| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,658.50 | 3,658.50 | 3,646.25 | 3,646.25 | 0 |
| 17th Jul 2025 (Thu) | 3,658.50 | 3,658.50 | 3,658.50 | 3,658.50 | 315 |
| 16th Jul 2025 (Wed) | 3,636.25 | 3,636.25 | 3,618.00 | 3,618.00 | 375 |
| 15th Jul 2025 (Tue) | 3,653.25 | 3,653.25 | 3,636.25 | 3,636.25 | 0 |
| 14th Jul 2025 (Mon) | 3,630.75 | 3,653.25 | 3,630.75 | 3,653.25 | 1,537 |
| 11th Jul 2025 (Fri) | 3,648.00 | 3,648.00 | 3,630.75 | 3,630.75 | 0 |
| 10th Jul 2025 (Thu) | 3,647.75 | 3,648.00 | 3,647.75 | 3,648.00 | 0 |
| 9th Jul 2025 (Wed) | 3,654.50 | 3,654.50 | 3,647.75 | 3,647.75 | 0 |
| 8th Jul 2025 (Tue) | 3,651.25 | 3,654.50 | 3,651.25 | 3,654.50 | 326 |
| 7th Jul 2025 (Mon) | 3,688.25 | 3,688.25 | 3,651.25 | 3,651.25 | 0 |
| 4th Jul 2025 (Fri) | 3,705.75 | 3,705.75 | 3,688.25 | 3,688.25 | 0 |
| 3rd Jul 2025 (Thu) | 3,705.25 | 3,705.75 | 3,705.25 | 3,705.75 | 632 |
| 2nd Jul 2025 (Wed) | 3,692.50 | 3,705.25 | 3,692.50 | 3,705.25 | 0 |
| 1st Jul 2025 (Tue) | 3,713.25 | 3,713.25 | 3,692.50 | 3,692.50 | 56,631 |
| 30th Jun 2025 (Mon) | 3,725.50 | 3,725.50 | 3,713.25 | 3,713.25 | 0 |
| 27th Jun 2025 (Fri) | 3,639.25 | 3,725.50 | 3,639.25 | 3,725.50 | 0 |
| 26th Jun 2025 (Thu) | 3,602.25 | 3,639.25 | 3,602.25 | 3,639.25 | 0 |
| 25th Jun 2025 (Wed) | 3,608.25 | 3,608.25 | 3,602.25 | 3,602.25 | 0 |
| 24th Jun 2025 (Tue) | 3,594.00 | 3,608.25 | 3,594.00 | 3,608.25 | 0 |
| 23rd Jun 2025 (Mon) | 3,603.50 | 3,603.50 | 3,603.50 | 3,594.00 | 311 |
| 20th Jun 2025 (Fri) | 3,651.75 | 3,651.75 | 3,614.00 | 3,614.00 | 0 |
| 19th Jun 2025 (Thu) | 3,690.25 | 3,690.25 | 3,651.75 | 3,651.75 | 0 |
| 18th Jun 2025 (Wed) | 3,642.75 | 3,690.25 | 3,642.75 | 3,690.25 | 0 |
| 17th Jun 2025 (Tue) | 3,665.25 | 3,665.25 | 3,642.75 | 3,642.75 | 0 |
| 16th Jun 2025 (Mon) | 3,649.50 | 3,665.25 | 3,649.50 | 3,665.25 | 0 |
| 13th Jun 2025 (Fri) | 3,667.00 | 3,667.00 | 3,649.50 | 3,649.50 | 0 |
| 12th Jun 2025 (Thu) | 3,670.75 | 3,670.75 | 3,667.00 | 3,667.00 | 0 |
| 11th Jun 2025 (Wed) | 3,669.25 | 3,670.75 | 3,669.25 | 3,670.75 | 0 |
| 10th Jun 2025 (Tue) | 3,668.75 | 3,669.25 | 3,668.75 | 3,669.25 | 0 |
| 9th Jun 2025 (Mon) | 3,659.00 | 3,668.75 | 3,659.00 | 3,668.75 | 0 |
| 6th Jun 2025 (Fri) | 3,630.50 | 3,659.00 | 3,630.50 | 3,659.00 | 0 |
| 5th Jun 2025 (Thu) | 3,660.75 | 3,660.75 | 3,630.50 | 3,630.50 | 0 |
| 4th Jun 2025 (Wed) | 3,684.25 | 3,684.25 | 3,660.75 | 3,660.75 | 0 |
| 3rd Jun 2025 (Tue) | 3,694.75 | 3,694.75 | 3,684.25 | 3,684.25 | 0 |
| 2nd Jun 2025 (Mon) | 3,678.00 | 3,694.75 | 3,678.00 | 3,694.75 | 0 |
| 30th May 2025 (Fri) | 3,676.75 | 3,678.00 | 3,676.75 | 3,678.00 | 0 |
| 29th May 2025 (Thu) | 3,668.75 | 3,676.75 | 3,668.75 | 3,676.75 | 0 |
| 28th May 2025 (Wed) | 3,710.25 | 3,710.25 | 3,668.75 | 3,668.75 | 0 |
| 27th May 2025 (Tue) | 3,685.00 | 3,685.00 | 3,685.00 | 3,710.25 | 17 |
| 26th May 2025 (Mon) | 3,650.22684 | 3,650.22684 | 3,650.22684 | 3,650.22684 | 0 |
| 23rd May 2025 (Fri) | 3,613.00 | 3,613.00 | 3,609.50 | 3,609.50 | 0 |
| 22nd May 2025 (Thu) | 3,634.75 | 3,634.75 | 3,613.00 | 3,613.00 | 0 |
| 21st May 2025 (Wed) | 3,652.25 | 3,652.25 | 3,634.75 | 3,634.75 | 0 |
| 20th May 2025 (Tue) | 3,620.25 | 3,652.25 | 3,620.25 | 3,652.25 | 0 |