| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,273.50 | 4,283.00 | 4,273.50 | 4,283.00 | 0 |
| 11th Dec 2025 (Thu) | 4,269.25 | 4,273.50 | 4,269.25 | 4,273.50 | 0 |
| 10th Dec 2025 (Wed) | 4,285.00 | 4,285.00 | 4,269.25 | 4,269.25 | 0 |
| 9th Dec 2025 (Tue) | 4,259.75 | 4,285.00 | 4,259.75 | 4,285.00 | 116 |
| 8th Dec 2025 (Mon) | 4,277.00 | 4,277.00 | 4,259.75 | 4,259.75 | 0 |
| 5th Dec 2025 (Fri) | 4,275.25 | 4,277.00 | 4,275.25 | 4,277.00 | 0 |
| 4th Dec 2025 (Thu) | 4,210.50 | 4,275.25 | 4,210.50 | 4,275.25 | 0 |
| 3rd Dec 2025 (Wed) | 4,247.25 | 4,247.25 | 4,210.50 | 4,210.50 | 0 |
| 2nd Dec 2025 (Tue) | 4,249.75 | 4,249.75 | 4,247.25 | 4,247.25 | 0 |
| 1st Dec 2025 (Mon) | 4,260.00 | 4,260.00 | 4,249.75 | 4,249.75 | 0 |
| 28th Nov 2025 (Fri) | 4,255.25 | 4,260.00 | 4,255.25 | 4,260.00 | 0 |
| 27th Nov 2025 (Thu) | 4,273.25 | 4,273.25 | 4,255.25 | 4,255.25 | 0 |
| 26th Nov 2025 (Wed) | 4,212.50 | 4,273.25 | 4,212.50 | 4,273.25 | 0 |
| 25th Nov 2025 (Tue) | 4,233.50 | 4,233.50 | 4,212.50 | 4,212.50 | 0 |
| 24th Nov 2025 (Mon) | 4,188.00 | 4,233.50 | 4,188.00 | 4,233.50 | 0 |
| 21st Nov 2025 (Fri) | 4,203.25 | 4,203.25 | 4,188.00 | 4,188.00 | 0 |
| 20th Nov 2025 (Thu) | 4,195.75 | 4,203.25 | 4,195.75 | 4,203.25 | 0 |
| 19th Nov 2025 (Wed) | 4,186.50 | 4,195.75 | 4,186.50 | 4,195.75 | 0 |
| 18th Nov 2025 (Tue) | 4,298.25 | 4,298.25 | 4,186.50 | 4,186.50 | 133 |
| 17th Nov 2025 (Mon) | 4,355.25 | 4,355.25 | 4,298.25 | 4,298.25 | 0 |
| 14th Nov 2025 (Fri) | 4,315.00 | 4,355.25 | 4,315.00 | 4,355.25 | 0 |
| 13th Nov 2025 (Thu) | 4,384.00 | 4,384.00 | 4,315.00 | 4,315.00 | 0 |
| 12th Nov 2025 (Wed) | 4,330.25 | 4,384.00 | 4,330.25 | 4,384.00 | 0 |
| 11th Nov 2025 (Tue) | 4,310.25 | 4,330.25 | 4,310.25 | 4,330.25 | 0 |
| 10th Nov 2025 (Mon) | 4,268.00 | 4,310.25 | 4,268.00 | 4,310.25 | 0 |
| 7th Nov 2025 (Fri) | 4,306.50 | 4,306.50 | 4,268.00 | 4,268.00 | 0 |
| 6th Nov 2025 (Thu) | 4,319.50 | 4,319.50 | 4,306.50 | 4,306.50 | 0 |
| 5th Nov 2025 (Wed) | 4,348.50 | 4,348.50 | 4,319.50 | 4,319.50 | 0 |
| 4th Nov 2025 (Tue) | 4,337.00 | 4,348.50 | 4,337.00 | 4,348.50 | 0 |
| 3rd Nov 2025 (Mon) | 4,335.75 | 4,337.00 | 4,335.75 | 4,337.00 | 0 |
| 31st Oct 2025 (Fri) | 4,338.00 | 4,338.00 | 4,335.75 | 4,335.75 | 0 |
| 30th Oct 2025 (Thu) | 4,327.00 | 4,327.00 | 4,327.00 | 4,338.00 | 2,476 |
| 29th Oct 2025 (Wed) | 4,307.75 | 4,316.25 | 4,307.75 | 4,316.25 | 0 |
| 28th Oct 2025 (Tue) | 4,263.25 | 4,307.75 | 4,263.25 | 4,307.75 | 0 |
| 27th Oct 2025 (Mon) | 4,229.75 | 4,263.25 | 4,229.75 | 4,263.25 | 0 |
| 24th Oct 2025 (Fri) | 4,194.75 | 4,229.75 | 4,194.75 | 4,229.75 | 0 |
| 23rd Oct 2025 (Thu) | 4,188.25 | 4,194.75 | 4,188.25 | 4,194.75 | 564 |
| 22nd Oct 2025 (Wed) | 4,214.75 | 4,214.75 | 4,188.25 | 4,188.25 | 0 |
| 21st Oct 2025 (Tue) | 4,251.50 | 4,251.50 | 4,214.75 | 4,214.75 | 118 |
| 20th Oct 2025 (Mon) | 4,223.50 | 4,223.50 | 4,223.50 | 4,251.50 | 100 |
| 17th Oct 2025 (Fri) | 4,151.75 | 4,156.50 | 4,151.75 | 4,156.50 | 0 |
| 16th Oct 2025 (Thu) | 4,150.25 | 4,151.75 | 4,150.25 | 4,151.75 | 0 |
| 15th Oct 2025 (Wed) | 4,100.00 | 4,150.25 | 4,100.00 | 4,150.25 | 117 |
| 14th Oct 2025 (Tue) | 4,061.75 | 4,100.00 | 4,061.75 | 4,100.00 | 369 |