| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,660.75 | 3,660.75 | 3,630.50 | 3,630.50 | 0 |
| 4th Jun 2025 (Wed) | 3,684.25 | 3,684.25 | 3,660.75 | 3,660.75 | 0 |
| 3rd Jun 2025 (Tue) | 3,694.75 | 3,694.75 | 3,684.25 | 3,684.25 | 0 |
| 2nd Jun 2025 (Mon) | 3,678.00 | 3,694.75 | 3,678.00 | 3,694.75 | 0 |
| 30th May 2025 (Fri) | 3,676.75 | 3,678.00 | 3,676.75 | 3,678.00 | 0 |
| 29th May 2025 (Thu) | 3,668.75 | 3,676.75 | 3,668.75 | 3,676.75 | 0 |
| 28th May 2025 (Wed) | 3,710.25 | 3,710.25 | 3,668.75 | 3,668.75 | 0 |
| 27th May 2025 (Tue) | 3,685.00 | 3,685.00 | 3,685.00 | 3,710.25 | 17 |
| 26th May 2025 (Mon) | 3,650.22684 | 3,650.22684 | 3,650.22684 | 3,650.22684 | 0 |
| 23rd May 2025 (Fri) | 3,613.00 | 3,613.00 | 3,609.50 | 3,609.50 | 0 |
| 22nd May 2025 (Thu) | 3,634.75 | 3,634.75 | 3,613.00 | 3,613.00 | 0 |
| 21st May 2025 (Wed) | 3,652.25 | 3,652.25 | 3,634.75 | 3,634.75 | 0 |
| 20th May 2025 (Tue) | 3,620.25 | 3,652.25 | 3,620.25 | 3,652.25 | 0 |
| 19th May 2025 (Mon) | 3,650.00 | 3,650.00 | 3,620.25 | 3,620.25 | 1 |
| 16th May 2025 (Fri) | 3,639.50 | 3,650.00 | 3,639.50 | 3,650.00 | 0 |
| 15th May 2025 (Thu) | 3,604.00 | 3,639.50 | 3,604.00 | 3,639.50 | 0 |
| 14th May 2025 (Wed) | 3,641.75 | 3,641.75 | 3,604.00 | 3,604.00 | 0 |
| 13th May 2025 (Tue) | 3,683.25 | 3,683.25 | 3,641.75 | 3,641.75 | 0 |
| 12th May 2025 (Mon) | 3,627.75 | 3,683.25 | 3,627.75 | 3,683.25 | 0 |
| 9th May 2025 (Fri) | 3,634.25 | 3,634.25 | 3,627.75 | 3,627.75 | 0 |
| 8th May 2025 (Thu) | 3,614.25 | 3,634.25 | 3,614.25 | 3,634.25 | 0 |
| 7th May 2025 (Wed) | 3,630.50 | 3,630.50 | 3,614.25 | 3,614.25 | 0 |
| 6th May 2025 (Tue) | 3,600.96853 | 3,630.50 | 3,600.96853 | 3,630.50 | 0 |
| 5th May 2025 (Mon) | 3,600.96853 | 3,600.96853 | 3,600.96853 | 3,600.96853 | 0 |
| 2nd May 2025 (Fri) | 3,606.25 | 3,611.50 | 3,606.25 | 3,611.50 | 0 |
| 1st May 2025 (Thu) | 3,567.00 | 3,606.25 | 3,567.00 | 3,606.25 | 0 |
| 30th Apr 2025 (Wed) | 3,582.75 | 3,582.75 | 3,567.00 | 3,567.00 | 1 |
| 29th Apr 2025 (Tue) | 3,557.75 | 3,582.75 | 3,557.75 | 3,582.75 | 0 |
| 28th Apr 2025 (Mon) | 3,535.50 | 3,557.75 | 3,535.50 | 3,557.75 | 0 |
| 25th Apr 2025 (Fri) | 3,542.50 | 3,542.50 | 3,542.50 | 3,535.50 | 764 |
| 24th Apr 2025 (Thu) | 3,524.00 | 3,524.00 | 3,520.50 | 3,520.50 | 0 |
| 23rd Apr 2025 (Wed) | 3,476.75 | 3,524.00 | 3,476.75 | 3,524.00 | 0 |
| 22nd Apr 2025 (Tue) | 3,462.75 | 3,476.75 | 3,462.75 | 3,476.75 | 0 |
| 21st Apr 2025 (Mon) | 3,462.75 | 3,462.75 | 3,462.75 | 3,462.75 | 0 |
| 18th Apr 2025 (Fri) | 3,462.75 | 3,462.75 | 3,462.75 | 3,462.75 | 0 |
| 17th Apr 2025 (Thu) | 3,419.00 | 3,462.75 | 3,419.00 | 3,462.75 | 900 |
| 16th Apr 2025 (Wed) | 3,428.00 | 3,428.00 | 3,419.00 | 3,419.00 | 0 |
| 15th Apr 2025 (Tue) | 3,392.00 | 3,428.00 | 3,392.00 | 3,428.00 | 0 |
| 14th Apr 2025 (Mon) | 3,308.25 | 3,392.00 | 3,308.25 | 3,392.00 | 0 |
| 11th Apr 2025 (Fri) | 3,325.00 | 3,325.00 | 3,308.25 | 3,308.25 | 0 |
| 10th Apr 2025 (Thu) | 3,228.75 | 3,325.00 | 3,228.75 | 3,325.00 | 0 |
| 9th Apr 2025 (Wed) | 3,256.50 | 3,256.50 | 3,218.00 | 3,228.75 | 107 |
| 8th Apr 2025 (Tue) | 3,205.25 | 3,336.50 | 3,205.25 | 3,336.50 | 0 |
| 7th Apr 2025 (Mon) | 3,232.25 | 3,232.25 | 3,205.25 | 3,205.25 | 0 |