| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,092.50 | 4,092.50 | 4,074.25 | 4,074.25 | 0 |
| 18th Sep 2025 (Thu) | 4,049.50 | 4,092.50 | 4,049.50 | 4,092.50 | 0 |
| 17th Sep 2025 (Wed) | 4,045.00 | 4,049.50 | 4,045.00 | 4,049.50 | 0 |
| 16th Sep 2025 (Tue) | 4,058.00 | 4,058.00 | 4,045.00 | 4,045.00 | 0 |
| 15th Sep 2025 (Mon) | 4,043.75 | 4,058.00 | 4,043.75 | 4,058.00 | 0 |
| 12th Sep 2025 (Fri) | 4,076.00 | 4,076.00 | 4,043.75 | 4,043.75 | 0 |
| 11th Sep 2025 (Thu) | 4,039.00 | 4,076.00 | 4,039.00 | 4,076.00 | 0 |
| 10th Sep 2025 (Wed) | 4,006.50 | 4,039.00 | 4,006.50 | 4,039.00 | 0 |
| 9th Sep 2025 (Tue) | 4,053.00 | 4,053.00 | 4,006.50 | 4,006.50 | 0 |
| 8th Sep 2025 (Mon) | 3,967.75 | 4,053.00 | 3,967.75 | 4,053.00 | 0 |
| 5th Sep 2025 (Fri) | 3,971.50 | 3,971.50 | 3,967.75 | 3,967.75 | 0 |
| 4th Sep 2025 (Thu) | 3,922.50 | 3,971.50 | 3,922.50 | 3,971.50 | 0 |
| 3rd Sep 2025 (Wed) | 3,943.50 | 3,943.50 | 3,922.50 | 3,922.50 | 0 |
| 2nd Sep 2025 (Tue) | 3,939.00 | 3,943.50 | 3,939.00 | 3,943.50 | 0 |
| 1st Sep 2025 (Mon) | 3,932.00 | 3,939.00 | 3,932.00 | 3,939.00 | 0 |
| 29th Aug 2025 (Fri) | 3,987.75 | 3,987.75 | 3,932.00 | 3,932.00 | 0 |
| 28th Aug 2025 (Thu) | 3,945.50 | 3,987.75 | 3,945.50 | 3,987.75 | 0 |
| 27th Aug 2025 (Wed) | 3,957.75 | 3,957.75 | 3,945.50 | 3,945.50 | 0 |
| 26th Aug 2025 (Tue) | 4,012.50 | 4,012.50 | 3,957.75 | 3,957.75 | 0 |
| 25th Aug 2025 (Mon) | 4,012.50 | 4,012.50 | 4,012.50 | 4,012.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,984.50 | 4,012.50 | 3,984.50 | 4,012.50 | 0 |
| 21st Aug 2025 (Thu) | 4,008.50 | 4,008.50 | 3,984.50 | 3,984.50 | 0 |
| 20th Aug 2025 (Wed) | 4,027.25 | 4,027.25 | 4,008.50 | 4,008.50 | 0 |
| 19th Aug 2025 (Tue) | 4,037.00 | 4,037.00 | 4,027.25 | 4,027.25 | 0 |
| 18th Aug 2025 (Mon) | 4,014.00 | 4,037.00 | 4,014.00 | 4,037.00 | 0 |
| 15th Aug 2025 (Fri) | 3,944.25 | 4,014.00 | 3,944.25 | 4,014.00 | 0 |
| 14th Aug 2025 (Thu) | 3,963.25 | 3,963.25 | 3,944.25 | 3,944.25 | 0 |
| 13th Aug 2025 (Wed) | 3,972.75 | 3,972.75 | 3,963.25 | 3,963.25 | 0 |
| 12th Aug 2025 (Tue) | 3,940.75 | 3,972.75 | 3,940.75 | 3,972.75 | 0 |
| 11th Aug 2025 (Mon) | 3,928.00 | 3,940.75 | 3,928.00 | 3,940.75 | 0 |
| 8th Aug 2025 (Fri) | 3,862.75 | 3,928.00 | 3,862.75 | 3,928.00 | 0 |
| 7th Aug 2025 (Thu) | 3,851.25 | 3,862.75 | 3,851.25 | 3,862.75 | 0 |
| 6th Aug 2025 (Wed) | 3,821.25 | 3,851.25 | 3,821.25 | 3,851.25 | 0 |
| 5th Aug 2025 (Tue) | 3,829.50 | 3,829.50 | 3,821.25 | 3,821.25 | 0 |
| 4th Aug 2025 (Mon) | 3,776.50 | 3,829.50 | 3,776.50 | 3,829.50 | 0 |
| 1st Aug 2025 (Fri) | 3,796.25 | 3,796.25 | 3,776.50 | 3,776.50 | 0 |
| 31st Jul 2025 (Thu) | 3,797.75 | 3,797.75 | 3,796.25 | 3,796.25 | 0 |
| 30th Jul 2025 (Wed) | 3,764.50 | 3,797.75 | 3,764.50 | 3,797.75 | 0 |
| 29th Jul 2025 (Tue) | 3,765.00 | 3,765.00 | 3,764.50 | 3,764.50 | 0 |
| 28th Jul 2025 (Mon) | 3,825.50 | 3,825.50 | 3,765.00 | 3,765.00 | 0 |
| 25th Jul 2025 (Fri) | 3,855.75 | 3,855.75 | 3,825.50 | 3,825.50 | 0 |
| 24th Jul 2025 (Thu) | 3,818.50 | 3,855.75 | 3,818.50 | 3,855.75 | 0 |
| 23rd Jul 2025 (Wed) | 3,677.25 | 3,818.50 | 3,677.25 | 3,818.50 | 0 |
| 22nd Jul 2025 (Tue) | 3,673.50 | 3,677.25 | 3,673.50 | 3,677.25 | 0 |