| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 3,258.00 | 3,258.50 | 3,219.50 | 3,232.25 | 253 |
| 3rd Apr 2025 (Thu) | 3,506.75 | 3,506.75 | 3,342.75 | 3,342.75 | 0 |
| 2nd Apr 2025 (Wed) | 3,534.75 | 3,534.75 | 3,506.75 | 3,506.75 | 0 |
| 1st Apr 2025 (Tue) | 3,542.50 | 3,542.50 | 3,534.75 | 3,534.75 | 0 |
| 31st Mar 2025 (Mon) | 3,575.00 | 3,575.00 | 3,542.50 | 3,542.50 | 0 |
| 28th Mar 2025 (Fri) | 3,657.75 | 3,657.75 | 3,575.00 | 3,575.00 | 0 |
| 27th Mar 2025 (Thu) | 3,675.00 | 3,675.00 | 3,657.75 | 3,657.75 | 0 |
| 26th Mar 2025 (Wed) | 3,690.50 | 3,690.50 | 3,675.00 | 3,675.00 | 62 |
| 25th Mar 2025 (Tue) | 3,683.50 | 3,690.50 | 3,683.50 | 3,690.50 | 0 |
| 24th Mar 2025 (Mon) | 3,693.75 | 3,693.75 | 3,683.50 | 3,683.50 | 0 |
| 21st Mar 2025 (Fri) | 3,674.50 | 3,693.75 | 3,674.50 | 3,693.75 | 0 |
| 20th Mar 2025 (Thu) | 3,671.50 | 3,674.50 | 3,671.50 | 3,674.50 | 0 |
| 19th Mar 2025 (Wed) | 3,651.50 | 3,671.50 | 3,651.50 | 3,671.50 | 115 |
| 18th Mar 2025 (Tue) | 3,665.75 | 3,665.75 | 3,651.50 | 3,651.50 | 0 |
| 17th Mar 2025 (Mon) | 3,638.75 | 3,665.75 | 3,638.75 | 3,665.75 | 1 |
| 14th Mar 2025 (Fri) | 3,590.50 | 3,638.75 | 3,590.50 | 3,638.75 | 0 |
| 13th Mar 2025 (Thu) | 3,588.50 | 3,590.50 | 3,588.50 | 3,590.50 | 0 |
| 12th Mar 2025 (Wed) | 3,524.50 | 3,588.50 | 3,524.50 | 3,588.50 | 0 |
| 11th Mar 2025 (Tue) | 3,582.75 | 3,582.75 | 3,524.50 | 3,524.50 | 1 |
| 10th Mar 2025 (Mon) | 3,610.00 | 3,610.00 | 3,582.75 | 3,582.75 | 0 |
| 7th Mar 2025 (Fri) | 3,626.50 | 3,626.50 | 3,626.50 | 3,610.00 | 14 |
| 6th Mar 2025 (Thu) | 3,634.50 | 3,657.25 | 3,634.50 | 3,657.25 | 0 |
| 5th Mar 2025 (Wed) | 3,600.75 | 3,634.50 | 3,600.75 | 3,634.50 | 0 |
| 4th Mar 2025 (Tue) | 3,698.50 | 3,698.50 | 3,600.75 | 3,600.75 | 0 |
| 3rd Mar 2025 (Mon) | 3,645.50 | 3,698.50 | 3,645.50 | 3,698.50 | 0 |
| 28th Feb 2025 (Fri) | 3,705.00 | 3,705.00 | 3,645.50 | 3,645.50 | 0 |
| 27th Feb 2025 (Thu) | 3,703.50 | 3,705.00 | 3,703.50 | 3,705.00 | 0 |
| 26th Feb 2025 (Wed) | 3,669.00 | 3,703.50 | 3,669.00 | 3,703.50 | 0 |
| 25th Feb 2025 (Tue) | 3,669.25 | 3,669.25 | 3,669.00 | 3,669.00 | 0 |
| 24th Feb 2025 (Mon) | 3,699.00 | 3,699.00 | 3,669.25 | 3,669.25 | 0 |
| 21st Feb 2025 (Fri) | 3,703.50 | 3,703.50 | 3,699.00 | 3,699.00 | 0 |
| 20th Feb 2025 (Thu) | 3,716.00 | 3,716.00 | 3,703.50 | 3,703.50 | 0 |
| 19th Feb 2025 (Wed) | 3,734.75 | 3,734.75 | 3,716.00 | 3,716.00 | 0 |
| 18th Feb 2025 (Tue) | 3,744.50 | 3,744.50 | 3,744.00 | 3,734.75 | 12 |
| 17th Feb 2025 (Mon) | 3,691.50 | 3,738.50 | 3,691.50 | 3,738.50 | 0 |
| 14th Feb 2025 (Fri) | 3,697.50 | 3,697.50 | 3,691.50 | 3,691.50 | 0 |
| 13th Feb 2025 (Thu) | 3,652.50 | 3,697.50 | 3,652.50 | 3,697.50 | 0 |
| 12th Feb 2025 (Wed) | 3,718.50 | 3,718.50 | 3,652.50 | 3,652.50 | 0 |
| 11th Feb 2025 (Tue) | 3,727.00 | 3,727.00 | 3,718.50 | 3,718.50 | 0 |
| 10th Feb 2025 (Mon) | 3,717.00 | 3,727.00 | 3,717.00 | 3,727.00 | 0 |
| 7th Feb 2025 (Fri) | 3,752.75 | 3,752.75 | 3,717.00 | 3,717.00 | 0 |
| 6th Feb 2025 (Thu) | 3,697.75 | 3,752.75 | 3,697.75 | 3,752.75 | 0 |