| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,553.25 | 4,553.25 | 4,553.25 | 4,553.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,613.25 | 4,613.25 | 4,553.25 | 4,553.25 | 0 |
| 1st Apr 2026 (Wed) | 4,424.00 | 4,613.25 | 4,424.00 | 4,613.25 | 0 |
| 31st Mar 2026 (Tue) | 4,417.25 | 4,424.00 | 4,417.25 | 4,424.00 | 0 |
| 30th Mar 2026 (Mon) | 4,349.50 | 4,417.25 | 4,349.50 | 4,417.25 | 0 |
| 27th Mar 2026 (Fri) | 4,424.50 | 4,424.50 | 4,349.50 | 4,349.50 | 0 |
| 26th Mar 2026 (Thu) | 4,488.75 | 4,488.75 | 4,424.50 | 4,424.50 | 0 |
| 25th Mar 2026 (Wed) | 4,415.75 | 4,488.75 | 4,415.75 | 4,488.75 | 0 |
| 24th Mar 2026 (Tue) | 4,361.25 | 4,415.75 | 4,361.25 | 4,415.75 | 1 |
| 23rd Mar 2026 (Mon) | 4,343.00 | 4,361.25 | 4,343.00 | 4,361.25 | 0 |
| 20th Mar 2026 (Fri) | 4,423.00 | 4,423.00 | 4,423.00 | 4,343.00 | 966 |
| 19th Mar 2026 (Thu) | 4,483.25 | 4,483.25 | 4,384.75 | 4,384.75 | 2 |
| 18th Mar 2026 (Wed) | 4,512.00 | 4,512.00 | 4,512.00 | 4,483.25 | 1,029 |
| 17th Mar 2026 (Tue) | 4,513.50 | 4,513.50 | 4,513.50 | 4,489.50 | 137 |
| 16th Mar 2026 (Mon) | 4,449.50 | 4,479.00 | 4,449.50 | 4,479.00 | 88 |
| 13th Mar 2026 (Fri) | 4,453.25 | 4,453.25 | 4,449.50 | 4,449.50 | 0 |
| 12th Mar 2026 (Thu) | 4,473.50 | 4,473.50 | 4,453.25 | 4,453.25 | 0 |
| 11th Mar 2026 (Wed) | 4,585.00 | 4,585.00 | 4,473.50 | 4,473.50 | 0 |
| 10th Mar 2026 (Tue) | 4,442.75 | 4,585.00 | 4,442.75 | 4,585.00 | 0 |
| 9th Mar 2026 (Mon) | 4,405.00 | 4,405.00 | 4,405.00 | 4,442.75 | 298 |
| 6th Mar 2026 (Fri) | 4,475.50 | 4,475.50 | 4,475.50 | 4,450.25 | 1,509 |
| 5th Mar 2026 (Thu) | 4,634.75 | 4,634.75 | 4,528.50 | 4,528.50 | 0 |
| 4th Mar 2026 (Wed) | 4,498.00 | 4,634.75 | 4,498.00 | 4,634.75 | 0 |
| 3rd Mar 2026 (Tue) | 4,731.00 | 4,731.00 | 4,498.00 | 4,498.00 | 44 |
| 2nd Mar 2026 (Mon) | 4,723.50 | 4,723.50 | 4,716.50 | 4,731.00 | 1,110 |
| 27th Feb 2026 (Fri) | 4,834.00 | 4,859.00 | 4,834.00 | 4,859.00 | 200 |
| 26th Feb 2026 (Thu) | 4,796.75 | 4,834.00 | 4,796.75 | 4,834.00 | 0 |
| 25th Feb 2026 (Wed) | 4,754.25 | 4,796.75 | 4,754.25 | 4,796.75 | 0 |
| 24th Feb 2026 (Tue) | 4,776.75 | 4,776.75 | 4,754.25 | 4,754.25 | 0 |
| 23rd Feb 2026 (Mon) | 4,763.50 | 4,776.75 | 4,763.50 | 4,776.75 | 0 |
| 20th Feb 2026 (Fri) | 4,776.25 | 4,776.25 | 4,763.50 | 4,763.50 | 0 |
| 19th Feb 2026 (Thu) | 4,772.25 | 4,776.25 | 4,772.25 | 4,776.25 | 0 |
| 18th Feb 2026 (Wed) | 4,764.50 | 4,772.25 | 4,764.50 | 4,772.25 | 0 |
| 17th Feb 2026 (Tue) | 4,729.00 | 4,764.50 | 4,729.00 | 4,764.50 | 0 |
| 16th Feb 2026 (Mon) | 4,842.25 | 4,842.25 | 4,729.00 | 4,729.00 | 0 |
| 13th Feb 2026 (Fri) | 4,832.50 | 4,842.25 | 4,832.50 | 4,842.25 | 0 |
| 12th Feb 2026 (Thu) | 4,853.25 | 4,853.25 | 4,832.50 | 4,832.50 | 205 |
| 11th Feb 2026 (Wed) | 4,817.50 | 4,853.25 | 4,817.50 | 4,853.25 | 267 |
| 10th Feb 2026 (Tue) | 4,704.50 | 4,817.50 | 4,704.50 | 4,817.50 | 200 |
| 9th Feb 2026 (Mon) | 4,620.00 | 4,704.50 | 4,620.00 | 4,704.50 | 0 |
| 6th Feb 2026 (Fri) | 4,509.50 | 4,620.00 | 4,509.50 | 4,620.00 | 0 |