| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,509.50 | 4,620.00 | 4,509.50 | 4,620.00 | 0 |
| 5th Feb 2026 (Thu) | 4,535.75 | 4,535.75 | 4,509.50 | 4,509.50 | 0 |
| 4th Feb 2026 (Wed) | 4,557.00 | 4,557.00 | 4,557.00 | 4,535.75 | 1,087 |
| 3rd Feb 2026 (Tue) | 4,433.50 | 4,449.25 | 4,433.50 | 4,449.25 | 0 |
| 2nd Feb 2026 (Mon) | 4,401.00 | 4,401.00 | 4,401.00 | 4,433.50 | 8 |
| 30th Jan 2026 (Fri) | 4,372.75 | 4,410.25 | 4,372.75 | 4,410.25 | 0 |
| 29th Jan 2026 (Thu) | 4,350.25 | 4,372.75 | 4,350.25 | 4,372.75 | 0 |
| 28th Jan 2026 (Wed) | 4,400.00 | 4,400.00 | 4,350.25 | 4,350.25 | 8 |
| 27th Jan 2026 (Tue) | 4,376.50 | 4,400.00 | 4,376.50 | 4,400.00 | 0 |
| 26th Jan 2026 (Mon) | 4,381.50 | 4,381.50 | 4,376.50 | 4,376.50 | 0 |
| 23rd Jan 2026 (Fri) | 4,452.00 | 4,452.00 | 4,381.50 | 4,381.50 | 0 |
| 22nd Jan 2026 (Thu) | 4,441.25 | 4,452.00 | 4,441.25 | 4,452.00 | 0 |
| 21st Jan 2026 (Wed) | 4,423.50 | 4,441.25 | 4,423.50 | 4,441.25 | 0 |
| 20th Jan 2026 (Tue) | 4,497.50 | 4,497.50 | 4,423.50 | 4,423.50 | 0 |
| 19th Jan 2026 (Mon) | 4,514.25 | 4,514.25 | 4,497.50 | 4,497.50 | 0 |
| 16th Jan 2026 (Fri) | 4,528.50 | 4,528.50 | 4,514.25 | 4,514.25 | 8 |
| 15th Jan 2026 (Thu) | 4,494.75 | 4,528.50 | 4,494.75 | 4,528.50 | 0 |
| 14th Jan 2026 (Wed) | 4,455.75 | 4,494.75 | 4,455.75 | 4,494.75 | 0 |
| 13th Jan 2026 (Tue) | 4,488.75 | 4,488.75 | 4,455.75 | 4,455.75 | 0 |
| 12th Jan 2026 (Mon) | 4,468.75 | 4,488.75 | 4,468.75 | 4,488.75 | 0 |
| 9th Jan 2026 (Fri) | 4,375.50 | 4,468.75 | 4,375.50 | 4,468.75 | 0 |
| 8th Jan 2026 (Thu) | 4,361.50 | 4,361.50 | 4,361.50 | 4,375.50 | 2,446 |
| 7th Jan 2026 (Wed) | 4,363.25 | 4,372.25 | 4,363.25 | 4,372.25 | 0 |
| 6th Jan 2026 (Tue) | 4,351.25 | 4,363.25 | 4,351.25 | 4,363.25 | 0 |
| 5th Jan 2026 (Mon) | 4,259.25 | 4,351.25 | 4,259.25 | 4,351.25 | 0 |
| 2nd Jan 2026 (Fri) | 4,289.00 | 4,289.00 | 4,289.00 | 4,259.25 | 159 |
| 1st Jan 2026 (Thu) | 4,249.25 | 4,249.25 | 4,249.25 | 4,249.25 | 0 |
| 31st Dec 2025 (Wed) | 4,268.25 | 4,268.25 | 4,249.25 | 4,249.25 | 0 |
| 30th Dec 2025 (Tue) | 4,263.00 | 4,263.00 | 4,263.00 | 4,268.25 | 61 |
| 29th Dec 2025 (Mon) | 4,239.50 | 4,255.25 | 4,239.50 | 4,255.25 | 0 |
| 26th Dec 2025 (Fri) | 4,239.50 | 4,239.50 | 4,239.50 | 4,239.50 | 0 |
| 25th Dec 2025 (Thu) | 4,239.50 | 4,239.50 | 4,239.50 | 4,239.50 | 0 |
| 24th Dec 2025 (Wed) | 4,267.00 | 4,267.00 | 4,239.50 | 4,239.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,227.50 | 4,267.00 | 4,227.50 | 4,267.00 | 0 |
| 22nd Dec 2025 (Mon) | 4,265.50 | 4,265.50 | 4,227.50 | 4,227.50 | 0 |
| 19th Dec 2025 (Fri) | 4,246.75 | 4,265.50 | 4,246.75 | 4,265.50 | 0 |
| 18th Dec 2025 (Thu) | 4,237.50 | 4,246.75 | 4,237.50 | 4,246.75 | 0 |
| 17th Dec 2025 (Wed) | 4,266.50 | 4,266.50 | 4,266.50 | 4,237.50 | 450 |
| 16th Dec 2025 (Tue) | 4,276.50 | 4,276.50 | 4,276.50 | 4,268.00 | 93 |
| 15th Dec 2025 (Mon) | 4,283.00 | 4,329.75 | 4,283.00 | 4,329.75 | 0 |
| 12th Dec 2025 (Fri) | 4,273.50 | 4,283.00 | 4,273.50 | 4,283.00 | 0 |
| 11th Dec 2025 (Thu) | 4,269.25 | 4,273.50 | 4,269.25 | 4,273.50 | 0 |
| 10th Dec 2025 (Wed) | 4,285.00 | 4,285.00 | 4,269.25 | 4,269.25 | 0 |
| 9th Dec 2025 (Tue) | 4,259.75 | 4,285.00 | 4,259.75 | 4,285.00 | 116 |
| 8th Dec 2025 (Mon) | 4,277.00 | 4,277.00 | 4,259.75 | 4,259.75 | 0 |