| Price | 4,620.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 110.50p 2.45% |
| Buy | 4,630.50p |
| Sell | 4,609.50p |
| Last Trade: | Buy 641.00 at 4,557.00p |
| Day's Volume: | 0 |
| Last Close: | 4,620.00p |
| Open: | 4,509.50p |
| ISIN: | IE00BMDBMV87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,205.25p - 4,557.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 641 | 4,557.00p | Automatic Execution |
15:32:31 - 04-Feb-26 |
| Buy* | 446 | 4,482.25p | Suspected BUY Trade |
10:32:06 - 04-Feb-26 |
| Buy* | 8 | 4,401.00p | Automatic Execution |
09:38:15 - 02-Feb-26 |
| Sell* | 8 | 4,353.2636p | Negotiated Trade |
10:45:41 - 28-Jan-26 |
| Buy* | 8 | 4,534.00p | Suspected BUY Trade |
08:36:56 - 16-Jan-26 |
| Buy* | 2,446 | 4,361.50p | Automatic Execution |
11:31:53 - 08-Jan-26 |
| Sell* | 159 | 4,289.00p | Automatic Execution |
11:59:55 - 02-Jan-26 |
| Buy* | 61 | 4,263.00p | Automatic Execution |
08:53:50 - 30-Dec-25 |
| Buy* | 450 | 4,266.50p | Automatic Execution |
14:40:41 - 17-Dec-25 |
| Buy* | 93 | 4,276.50p | Automatic Execution |
14:54:12 - 16-Dec-25 |
Ivz Jap U Scrn (ESJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
