| Price | 4,553.25p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,559.00p |
| Sell | 4,547.50p |
| Last Trade: | Sell 1.00 at 4,384.00p |
| Day's Volume: | 0 |
| Last Close: | 4,553.25p |
| Open: | 0.00p |
| ISIN: | IE00BMDBMV87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,205.25p - 4,859.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,384.00p | Negotiated Trade |
14:12:55 - 24-Mar-26 |
| Sell* | 509 | 4,423.00p | Automatic Execution |
08:03:26 - 20-Mar-26 |
| Sell* | 457 | 4,423.00p | Automatic Execution |
08:03:19 - 20-Mar-26 |
| Buy* | 2 | 4,399.00p | Suspected BUY Trade |
10:46:06 - 19-Mar-26 |
| Sell* | 1,029 | 4,512.00p | Automatic Execution |
12:01:15 - 18-Mar-26 |
| Buy* | 44 | 4,513.50p | Automatic Execution |
14:17:50 - 17-Mar-26 |
| Buy* | 45 | 4,517.00p | Suspected BUY Trade |
14:13:12 - 17-Mar-26 |
| Buy* | 1 | 4,517.00p | Suspected BUY Trade |
14:13:09 - 17-Mar-26 |
| Sell* | 47 | 4,473.719p | Negotiated Trade |
10:44:48 - 17-Mar-26 |
| Buy* | 88 | 4,499.843p | Suspected BUY Trade |
15:02:19 - 16-Mar-26 |
Ivz Jap U Scrn (ESJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
