| Price | 3,646.25p on 18-07-2025 at 18:40:05 |
|---|---|
| Change | -12.25p -0.33% |
| Buy | 3,650.50p |
| Sell | 3,642.00p |
| Buy / Sell ESJS Shares | |
| Last Trade: | Sell 315.00 at 3,658.50p |
| Day's Volume: | 0 |
| Last Close: | 3,646.25p |
| Open: | 3,658.50p |
| ISIN: | IE00BMDBMV87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,205.25p - 3,752.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | 3,658.50p | Uncrossing Trade |
16:35:06 - 17-Jul-25 |
| Unknown* | 375 | 3,628.60p | OTC Trade |
11:59:20 - 16-Jul-25 |
| Unknown* | 1,537 | 3,640.19p | OTC Trade |
11:59:06 - 14-Jul-25 |
| Unknown* | 326 | 3,657.58p | OTC Trade |
11:57:25 - 08-Jul-25 |
| Unknown* | 632 | 3,703.53p | OTC Trade |
11:59:32 - 03-Jul-25 |
| Unknown* | 56,631 | 3,681.48p | OTC Trade |
11:59:22 - 01-Jul-25 |
| Unknown* | 0 | 3,715.7874p | SI Trade Currency Conversion |
10:34:34 - 30-Jun-25 |
| Buy* | 193 | 3,603.50p | Automatic Execution |
15:20:00 - 23-Jun-25 |
| Buy* | 59 | 3,603.50p | Automatic Execution |
15:20:00 - 23-Jun-25 |
| Buy* | 59 | 3,603.50p | Automatic Execution |
15:06:02 - 23-Jun-25 |
Ivz Jap U Scrn (ESJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
