| Price | 4,283.00p on 12-12-2025 at 19:30:05 |
|---|---|
| Change | 9.50p 0.22% |
| Buy | 4,289.50p |
| Sell | 4,276.50p |
| Last Trade: | Buy 116.00 at 4,290.00p |
| Day's Volume: | 0 |
| Last Close: | 4,283.00p |
| Open: | 4,273.50p |
| ISIN: | IE00BMDBMV87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,205.25p - 4,384.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 4,290.00p | Suspected BUY Trade |
16:28:46 - 09-Dec-25 |
| Buy* | 133 | 4,194.271p | Suspected BUY Trade |
11:08:17 - 18-Nov-25 |
| Sell* | 2,476 | 4,327.00p | Automatic Execution |
09:11:08 - 30-Oct-25 |
| Sell* | 118 | 4,190.612p | Ordinary |
14:50:08 - 23-Oct-25 |
| Unknown* | 446 | 4,186.48p | OTC Trade |
11:59:43 - 23-Oct-25 |
| Buy* | 118 | 4,217.123p | Suspected BUY Trade |
13:38:43 - 21-Oct-25 |
| Buy* | 100 | 4,223.50p | Automatic Execution |
10:36:03 - 20-Oct-25 |
| Buy* | 117 | 4,159.10p | SI Trade |
11:59:19 - 15-Oct-25 |
| Unknown* | 369 | 4,067.94p | OTC Trade |
11:59:42 - 14-Oct-25 |
| Unknown* | 697 | 4,044.04p | OTC Trade |
12:00:54 - 13-Oct-25 |
Ivz Jap U Scrn (ESJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
