| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.698 | SI Trade |
15:59:02 - 05-Jun-25 |
| Unknown* | 0 | £6.686 | SI Trade |
15:40:09 - 05-Jun-25 |
| Buy* | 88 | £6.68 | Suspected BUY Trade |
15:22:06 - 05-Jun-25 |
| Unknown* | 0 | £6.677 | SI Trade |
15:21:26 - 05-Jun-25 |
| Buy* | 2,201 | £6.711 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 1 | £6.70 | SI Trade |
12:26:29 - 05-Jun-25 |
| Unknown* | 0 | £6.698 | SI Trade |
12:18:47 - 05-Jun-25 |
| Sell* | 6 | £6.692 | SI Trade |
12:14:42 - 05-Jun-25 |
| Buy* | 15 | £6.724 | SI Trade |
10:34:25 - 05-Jun-25 |
| Buy* | 278 | £6.72 | Automatic Execution |
10:08:44 - 05-Jun-25 |
| Unknown* | 0 | £6.707 | SI Trade |
08:18:06 - 05-Jun-25 |
| Buy* | 14 | £6.71 | SI Trade |
08:14:36 - 05-Jun-25 |
| Unknown* | 0 | £6.709 | SI Trade |
08:07:32 - 05-Jun-25 |
| Sell* | 9 | £6.70 | SI Trade |
08:01:13 - 05-Jun-25 |
| Sell* | 7 | £6.689 | SI Trade |
08:00:36 - 05-Jun-25 |
| Buy* | 2 | £6.686 | SI Trade |
16:21:35 - 04-Jun-25 |
| Buy* | 1 | £6.682 | SI Trade |
16:03:57 - 04-Jun-25 |
| Buy* | 1 | £6.662 | Suspected BUY Trade |
15:11:28 - 04-Jun-25 |
| Sell* | 6 | £6.632 | Negotiated Trade |
15:09:07 - 04-Jun-25 |
| Buy* | 3 | £6.651 | Suspected BUY Trade |
15:05:14 - 04-Jun-25 |
| Buy* | 1 | £6.664 | SI Trade |
14:36:13 - 04-Jun-25 |
| Buy* | 5 | £6.67 | SI Trade |
14:11:39 - 04-Jun-25 |
| Unknown* | 0 | £6.67 | SI Trade |
14:11:10 - 04-Jun-25 |
| Unknown* | 0 | £6.684 | SI Trade |
11:22:09 - 04-Jun-25 |
| Unknown* | 762 | £6.66728 | SI Trade Currency Conversion |
10:19:13 - 04-Jun-25 |
| Unknown* | -762 | £0.00 | SI Trade Correction Currency Conversion |
10:19:13 - 04-Jun-25 |
| Unknown* | 762 | £0.00 | SI Trade Currency Conversion |
10:19:13 - 04-Jun-25 |
| Buy* | 1 | £6.687 | SI Trade |
10:03:59 - 04-Jun-25 |
| Unknown* | 0 | £6.674 | SI Trade |
09:32:50 - 04-Jun-25 |
| Buy* | 3 | £6.677 | SI Trade |
09:19:40 - 04-Jun-25 |
| Buy* | 1,497 | £6.6739 | Suspected BUY Trade |
09:16:35 - 04-Jun-25 |
| Sell* | 11 | £6.67 | SI Trade |
09:04:35 - 04-Jun-25 |
| Sell* | 88 | £6.67 | SI Trade |
09:04:34 - 04-Jun-25 |
| Buy* | 79 | £6.638 | Automatic Execution |
08:45:18 - 04-Jun-25 |
| Buy* | 1 | £6.634 | SI Trade |
08:29:14 - 04-Jun-25 |
| Unknown* | 0 | £6.627 | SI Trade |
08:19:09 - 04-Jun-25 |
| Buy* | 1 | £6.627 | SI Trade |
08:15:26 - 04-Jun-25 |
| Unknown* | 0 | £6.622 | SI Trade |
08:11:01 - 04-Jun-25 |
| Unknown* | 0 | £6.632 | SI Trade |
08:05:40 - 04-Jun-25 |
| Unknown* | 0 | £6.63 | SI Trade |
08:05:31 - 04-Jun-25 |
| Unknown* | 0 | £6.624 | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | £6.624 | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 3 | £6.624 | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | £6.583 | SI Trade |
08:00:31 - 04-Jun-25 |
| Sell* | 3 | £6.573 | SI Trade |
16:22:01 - 03-Jun-25 |
| Sell* | 2 | £6.561 | SI Trade |
16:09:15 - 03-Jun-25 |
| Unknown* | 0 | £6.552 | SI Trade |
15:45:31 - 03-Jun-25 |
| Buy* | 2 | £6.551 | Suspected BUY Trade |
15:16:01 - 03-Jun-25 |
| Buy* | 57 | £6.534 | SI Trade |
14:30:42 - 03-Jun-25 |
| Sell* | 2 | £6.512 | SI Trade |
14:05:53 - 03-Jun-25 |
| Buy* | 40 | £6.515 | Automatic Execution |
13:35:15 - 03-Jun-25 |
| Buy* | 5 | £6.51 | SI Trade |
13:17:17 - 03-Jun-25 |
| Unknown* | 626 | £6.605022 | SI Trade Currency Conversion |
10:33:50 - 03-Jun-25 |
| Unknown* | -626 | £0.00 | SI Trade Correction Currency Conversion |
10:33:50 - 03-Jun-25 |
| Unknown* | 626 | £0.00 | SI Trade Currency Conversion |
10:33:50 - 03-Jun-25 |
| Buy* | 2 | £6.506 | SI Trade |
10:06:28 - 03-Jun-25 |
| Buy* | 1 | £6.504 | SI Trade |
09:43:19 - 03-Jun-25 |
| Buy* | 11 | £6.512 | SI Trade |
09:39:09 - 03-Jun-25 |
| Unknown* | 0 | £6.531 | SI Trade |
08:19:24 - 03-Jun-25 |
| Unknown* | 0 | £6.569 | SI Trade |
08:07:31 - 03-Jun-25 |
| Buy* | 1 | £6.575 | SI Trade |
08:07:26 - 03-Jun-25 |
| Unknown* | 0 | £6.575 | SI Trade |
08:05:49 - 03-Jun-25 |
| Buy* | 20 | £6.566 | SI Trade |
08:04:38 - 03-Jun-25 |
| Buy* | 1 | £6.561 | SI Trade |
08:00:47 - 03-Jun-25 |
| Buy* | 12 | £6.561 | SI Trade |
08:00:47 - 03-Jun-25 |
| Buy* | 19 | £6.561 | SI Trade |
08:00:47 - 03-Jun-25 |
| Unknown* | 1,925 | £6.505731 | Currency Conversion OTC Trade |
16:04:23 - 02-Jun-25 |
| Sell* | 1 | £6.498 | SI Trade |
15:33:06 - 02-Jun-25 |
| Buy* | 203 | £6.501 | Suspected BUY Trade |
15:25:34 - 02-Jun-25 |
| Buy* | 3 | £6.487 | Suspected BUY Trade |
15:14:26 - 02-Jun-25 |
| Unknown* | 0 | £6.509 | SI Trade |
14:48:21 - 02-Jun-25 |
| Unknown* | 0 | £6.498 | SI Trade |
14:46:22 - 02-Jun-25 |
| Buy* | 10 | £6.531 | SI Trade |
14:44:35 - 02-Jun-25 |
| Buy* | 1 | £6.499 | SI Trade |
14:42:41 - 02-Jun-25 |
| Unknown* | 0 | £6.496 | SI Trade |
14:34:50 - 02-Jun-25 |
| Buy* | 11 | £6.501 | SI Trade |
14:32:30 - 02-Jun-25 |
| Buy* | 7 | £6.501 | SI Trade |
14:32:14 - 02-Jun-25 |
| Buy* | 7 | £6.493 | Suspected BUY Trade |
14:21:57 - 02-Jun-25 |
| Buy* | 1 | £6.487 | SI Trade |
12:54:00 - 02-Jun-25 |
| Sell* | 12 | £6.479 | SI Trade |
12:47:32 - 02-Jun-25 |
| Buy* | 7 | £6.472 | Suspected BUY Trade |
10:44:09 - 02-Jun-25 |
| Unknown* | 0 | £6.486 | SI Trade |
10:16:16 - 02-Jun-25 |
| Buy* | 7 | £6.504 | Suspected BUY Trade |
09:33:08 - 02-Jun-25 |
| Unknown* | 0 | £6.477 | SI Trade |
08:52:00 - 02-Jun-25 |
| Unknown* | 0 | £6.461 | SI Trade |
08:42:53 - 02-Jun-25 |
| Unknown* | 0 | £6.466 | SI Trade |
08:34:44 - 02-Jun-25 |
| Unknown* | 0 | £6.465 | SI Trade |
08:34:37 - 02-Jun-25 |
| Unknown* | 0 | £6.462 | SI Trade |
08:32:55 - 02-Jun-25 |
| Buy* | 5 | £6.441 | SI Trade |
08:28:45 - 02-Jun-25 |
| Buy* | 10 | £6.495 | SI Trade |
08:14:39 - 02-Jun-25 |
| Unknown* | 0 | £6.493 | SI Trade |
08:10:52 - 02-Jun-25 |
| Unknown* | 0 | £6.494 | SI Trade |
08:10:01 - 02-Jun-25 |
| Unknown* | 0 | £6.498 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £6.504 | SI Trade |
08:06:54 - 02-Jun-25 |
| Unknown* | 0 | £6.512 | SI Trade |
08:06:10 - 02-Jun-25 |
| Buy* | 6 | £6.513 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | £6.513 | SI Trade |
08:06:00 - 02-Jun-25 |
| Buy* | 2 | £6.513 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | £6.513 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | £6.508 | SI Trade |
08:05:28 - 02-Jun-25 |
| Buy* | 1 | £6.508 | SI Trade |
08:05:14 - 02-Jun-25 |
| Unknown* | 0 | £6.506 | SI Trade |
08:05:14 - 02-Jun-25 |
| Buy* | 172 | £6.506 | Automatic Execution |
08:05:14 - 02-Jun-25 |
| Buy* | 22 | £6.515 | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | £6.515 | SI Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 19 | £6.515 | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | £6.426 | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | £6.426 | SI Trade |
08:00:39 - 02-Jun-25 |
| Sell* | 6 | £6.562 | SI Trade |
15:31:16 - 30-May-25 |
| Buy* | 1 | £6.573 | SI Trade |
15:18:49 - 30-May-25 |
| Buy* | 7 | £6.575 | Suspected BUY Trade |
15:18:00 - 30-May-25 |
| Buy* | 75 | £6.569 | SI Trade |
15:11:44 - 30-May-25 |
| Sell* | 2 | £6.566 | SI Trade |
15:10:14 - 30-May-25 |
| Sell* | 3 | £6.567 | Negotiated Trade |
15:09:57 - 30-May-25 |
| Sell* | 3,696 | £6.563 | Automatic Execution |
15:08:22 - 30-May-25 |
| Sell* | 3,726 | £6.545 | Automatic Execution |
14:59:01 - 30-May-25 |
| Buy* | 13 | £6.55 | SI Trade |
14:55:24 - 30-May-25 |
| Buy* | 131 | £6.55 | Automatic Execution |
14:55:22 - 30-May-25 |
| Buy* | 61 | £6.55 | SI Trade |
14:55:22 - 30-May-25 |
| Buy* | 1 | £6.553 | SI Trade |
14:54:48 - 30-May-25 |
| Sell* | 11 | £6.521 | SI Trade |
14:45:21 - 30-May-25 |
| Sell* | 3,726 | £6.56 | Automatic Execution |
14:31:45 - 30-May-25 |
| Unknown* | 0 | £6.576 | SI Trade |
14:00:50 - 30-May-25 |
| Buy* | 3 | £6.585 | Suspected BUY Trade |
13:43:39 - 30-May-25 |
| Unknown* | 5,759 | £6.564088 | SI Trade Currency Conversion |
13:38:39 - 30-May-25 |
| Unknown* | -5,759 | £0.00 | SI Trade Correction Currency Conversion |
13:38:39 - 30-May-25 |
| Sell* | 4,140 | £6.566 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 445 | £6.567 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,201 | £6.567 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 840 | £6.58888 | Ordinary |
11:13:01 - 30-May-25 |
| Buy* | 4 | £6.602 | SI Trade |
10:04:55 - 30-May-25 |
| Buy* | 79 | £6.599 | SI Trade |
10:01:52 - 30-May-25 |
| Sell* | 100 | £6.595 | Automatic Execution |
09:54:45 - 30-May-25 |
| Unknown* | 0 | £6.588 | SI Trade |
09:51:32 - 30-May-25 |
| Unknown* | 0 | £6.594 | SI Trade |
08:37:33 - 30-May-25 |
| Unknown* | 0 | £6.564 | SI Trade |
08:14:00 - 30-May-25 |
| Buy* | 1 | £6.56 | SI Trade |
08:10:58 - 30-May-25 |
| Unknown* | 0 | £6.588 | SI Trade |
08:05:57 - 30-May-25 |
| Unknown* | 0 | £6.576 | SI Trade |
08:05:43 - 30-May-25 |
| Buy* | 1 | £6.579 | SI Trade |
08:05:15 - 30-May-25 |
| Unknown* | 0 | £6.516 | SI Trade |
08:00:46 - 30-May-25 |
| Unknown* | 0 | £6.60 | SI Trade |
08:00:46 - 30-May-25 |
| Buy* | 19 | £6.60 | SI Trade |
08:00:46 - 30-May-25 |
| Buy* | 25 | £6.603 | SI Trade |
08:00:46 - 30-May-25 |
| Buy* | 160 | £6.601 | Automatic Execution |
08:00:46 - 30-May-25 |
| Buy* | 75 | £6.5694 | Suspected BUY Trade |
15:32:36 - 29-May-25 |
| Unknown* | 0 | £6.614 | SI Trade |
14:30:39 - 29-May-25 |
| Unknown* | 0 | £6.625 | SI Trade |
14:17:49 - 29-May-25 |
| Unknown* | 0 | £6.622 | SI Trade |
14:16:11 - 29-May-25 |
| Buy* | 30 | £6.616 | SI Trade |
13:57:28 - 29-May-25 |
| Unknown* | 0 | £6.613 | SI Trade |
13:53:14 - 29-May-25 |
| Buy* | 15 | £6.629 | SI Trade |
12:25:41 - 29-May-25 |
| Unknown* | 0 | £6.627 | SI Trade |
11:43:57 - 29-May-25 |
| Buy* | 15 | £6.632 | SI Trade |
11:07:31 - 29-May-25 |
| Buy* | 30 | £6.671 | SI Trade |
08:42:09 - 29-May-25 |
| Buy* | 11 | £6.682 | SI Trade |
08:23:20 - 29-May-25 |
| Unknown* | 0 | £6.674 | SI Trade |
08:11:05 - 29-May-25 |
| Sell* | 80 | £6.661 | SI Trade |
08:10:26 - 29-May-25 |
| Unknown* | 0 | £6.677 | SI Trade |
08:08:00 - 29-May-25 |
| Unknown* | 0 | £6.663 | SI Trade |
08:03:57 - 29-May-25 |
| Unknown* | 0 | £6.663 | SI Trade |
08:03:52 - 29-May-25 |
| Unknown* | 0 | £6.614 | SI Trade |
08:00:40 - 29-May-25 |
| Unknown* | 553 | £0.00 | SI Trade Currency Conversion |
16:01:09 - 28-May-25 |
| Unknown* | 553 | £6.571027 | SI Trade Currency Conversion |
15:29:06 - 28-May-25 |
| Unknown* | -553 | £6.574 | SI Trade Correction Currency Conversion |
15:29:06 - 28-May-25 |
| Buy* | 44 | £6.574 | Suspected BUY Trade |
15:29:06 - 28-May-25 |
| Sell* | 1 | £6.581 | SI Trade |
15:01:10 - 28-May-25 |
| Buy* | 412 | £6.591 | Automatic Execution |
14:53:44 - 28-May-25 |
| Unknown* | 0 | £6.596 | SI Trade |
14:48:48 - 28-May-25 |
| Buy* | 7 | £6.577 | Suspected BUY Trade |
13:51:43 - 28-May-25 |
| Buy* | 4 | £6.568 | SI Trade |
11:04:30 - 28-May-25 |
| Unknown* | 0 | £6.559 | SI Trade |
10:37:05 - 28-May-25 |
| Buy* | 500 | £6.5689 | Suspected BUY Trade |
10:00:10 - 28-May-25 |
| Buy* | 24 | £6.612 | SI Trade |
09:03:10 - 28-May-25 |
| Unknown* | 0 | £6.595 | SI Trade |
08:36:15 - 28-May-25 |
| Unknown* | 0 | £6.595 | SI Trade |
08:29:39 - 28-May-25 |
| Unknown* | 0 | £6.603 | SI Trade |
08:28:07 - 28-May-25 |
| Buy* | 1 | £6.601 | SI Trade |
08:21:41 - 28-May-25 |
| Unknown* | 0 | £6.593 | SI Trade |
08:16:23 - 28-May-25 |
| Buy* | 1 | £6.601 | SI Trade |
08:16:00 - 28-May-25 |
| Sell* | 41 | £6.574 | SI Trade |
08:06:50 - 28-May-25 |
| Buy* | 32 | £6.586 | SI Trade |
08:06:01 - 28-May-25 |
| Unknown* | 0 | £6.583 | SI Trade |
08:05:11 - 28-May-25 |
| Sell* | 172 | £6.569 | Automatic Execution |
08:04:40 - 28-May-25 |
| Buy* | 4 | £6.588 | SI Trade |
08:01:13 - 28-May-25 |
| Unknown* | 0 | £6.60 | SI Trade |
08:00:33 - 28-May-25 |
| Buy* | 7 | £6.60 | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | £6.60 | SI Trade |
08:00:33 - 28-May-25 |
| Buy* | 7 | £6.60 | SI Trade |
08:00:33 - 28-May-25 |
| Sell* | 250 | £6.626 | Automatic Execution |
16:29:00 - 27-May-25 |
| Sell* | 3 | £6.623 | SI Trade |
15:58:57 - 27-May-25 |
| Sell* | 30 | £6.637 | SI Trade |
15:28:17 - 27-May-25 |
| Sell* | 6 | £6.639 | SI Trade |
15:24:58 - 27-May-25 |
| Buy* | 9 | £6.644 | Suspected BUY Trade |
15:22:44 - 27-May-25 |
| Buy* | 7 | £6.642 | SI Trade |
15:22:05 - 27-May-25 |
| Sell* | 1 | £6.622 | Negotiated Trade |
15:16:47 - 27-May-25 |
| Buy* | 250 | £6.617 | Automatic Execution |
15:04:01 - 27-May-25 |
| Sell* | 10 | £6.586 | SI Trade |
14:37:13 - 27-May-25 |
| Sell* | 83 | £6.593 | SI Trade |
14:31:44 - 27-May-25 |
| Sell* | 116 | £6.593 | SI Trade |
14:31:44 - 27-May-25 |