| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £7.729 | Automatic Execution |
16:06:29 - 02-Apr-26 |
| Buy* | 1 | £7.773 | SI Trade |
15:57:42 - 02-Apr-26 |
| Buy* | 1,506 | £7.766 | Automatic Execution |
15:55:10 - 02-Apr-26 |
| Buy* | 107 | £7.733 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 5,744 | £7.733 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 3,992 | £7.695 | Automatic Execution |
15:32:11 - 02-Apr-26 |
| Buy* | 3,520 | £7.694 | Automatic Execution |
15:32:11 - 02-Apr-26 |
| Buy* | 276 | £7.69 | Suspected BUY Trade |
15:29:13 - 02-Apr-26 |
| Buy* | 6,491 | £7.702 | Suspected BUY Trade |
15:23:13 - 02-Apr-26 |
| Sell* | 3 | £7.686 | Negotiated Trade |
15:21:20 - 02-Apr-26 |
| Buy* | 12 | £7.694 | Suspected BUY Trade |
15:11:44 - 02-Apr-26 |
| Sell* | 1 | £7.652 | Negotiated Trade |
15:06:54 - 02-Apr-26 |
| Unknown* | 17,804 | £7.760052 | SI Trade Currency Conversion |
14:52:17 - 02-Apr-26 |
| Unknown* | -17,804 | £0.00 | SI Trade Correction Currency Conversion |
14:52:17 - 02-Apr-26 |
| Unknown* | 17,804 | £0.00 | SI Trade Currency Conversion |
14:52:17 - 02-Apr-26 |
| Buy* | 6 | £7.562 | SI Trade |
14:38:02 - 02-Apr-26 |
| Unknown* | 0 | £7.549 | SI Trade |
13:53:20 - 02-Apr-26 |
| Unknown* | 0 | £7.53 | SI Trade |
13:34:55 - 02-Apr-26 |
| Sell* | 9 | £7.487 | SI Trade |
13:29:45 - 02-Apr-26 |
| Unknown* | 0 | £7.535 | SI Trade |
13:21:27 - 02-Apr-26 |
| Buy* | 1,506 | £7.54 | Suspected BUY Trade |
12:42:04 - 02-Apr-26 |
| Unknown* | 0 | £7.574 | SI Trade |
12:10:32 - 02-Apr-26 |
| Buy* | 11 | £7.585 | Suspected BUY Trade |
12:03:23 - 02-Apr-26 |
| Buy* | 6 | £7.597 | SI Trade |
09:36:21 - 02-Apr-26 |
| Buy* | 2 | £7.584 | SI Trade |
08:35:09 - 02-Apr-26 |
| Unknown* | 0 | £7.581 | SI Trade |
08:34:43 - 02-Apr-26 |
| Buy* | 1 | £7.576 | SI Trade |
08:32:20 - 02-Apr-26 |
| Unknown* | 0 | £7.58 | SI Trade |
08:31:08 - 02-Apr-26 |
| Buy* | 1 | £7.568 | SI Trade |
08:26:04 - 02-Apr-26 |
| Sell* | 2 | £7.571 | Automatic Execution |
08:21:02 - 02-Apr-26 |
| Buy* | 2 | £7.584 | SI Trade |
08:19:37 - 02-Apr-26 |
| Sell* | 15 | £7.578 | SI Trade |
08:14:21 - 02-Apr-26 |
| Unknown* | 0 | £7.594 | SI Trade |
08:10:25 - 02-Apr-26 |
| Buy* | 9 | £7.617 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 1 | £7.568 | Negotiated Trade OTC Trade |
08:01:03 - 02-Apr-26 |
| Buy* | 22 | £7.805 | Automatic Execution |
15:56:11 - 01-Apr-26 |
| Unknown* | 10,554 | £7.830736 | SI Trade Currency Conversion |
15:40:19 - 01-Apr-26 |
| Unknown* | -10,554 | £0.00 | SI Trade Correction Currency Conversion |
15:40:19 - 01-Apr-26 |
| Sell* | 2,964 | £7.7821 | Negotiated Trade |
15:38:32 - 01-Apr-26 |
| Sell* | 1 | £7.779 | Negotiated Trade |
15:16:52 - 01-Apr-26 |
| Buy* | 720 | £7.771 | Suspected BUY Trade |
15:13:36 - 01-Apr-26 |
| Buy* | 2 | £7.773 | Suspected BUY Trade |
14:58:56 - 01-Apr-26 |
| Buy* | 1 | £7.779 | SI Trade |
14:54:17 - 01-Apr-26 |
| Unknown* | 0 | £7.811 | SI Trade |
13:45:45 - 01-Apr-26 |
| Buy* | 3,698 | £7.778 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 4,889 | £7.778 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 5,484 | £7.778 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 6,087 | £7.77 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 386 | £7.7486 | Suspected BUY Trade |
13:41:09 - 01-Apr-26 |
| Unknown* | 0 | £7.765 | SI Trade |
13:14:41 - 01-Apr-26 |
| Buy* | 11 | £7.768 | SI Trade |
12:54:26 - 01-Apr-26 |
| Sell* | 3 | £7.731 | SI Trade |
12:14:59 - 01-Apr-26 |
| Unknown* | 0 | £7.709 | SI Trade |
11:50:11 - 01-Apr-26 |
| Buy* | 1,000 | £7.6982 | Suspected BUY Trade |
11:02:42 - 01-Apr-26 |
| Buy* | 4,000 | £7.7065 | Suspected BUY Trade |
10:51:37 - 01-Apr-26 |
| Buy* | 1,301 | £7.6799 | Suspected BUY Trade |
10:33:35 - 01-Apr-26 |
| Unknown* | 0 | £7.683 | SI Trade |
10:32:22 - 01-Apr-26 |
| Buy* | 2 | £7.678 | SI Trade |
10:19:38 - 01-Apr-26 |
| Buy* | 1,000 | £7.7311 | Suspected BUY Trade |
10:00:26 - 01-Apr-26 |
| Buy* | 1,003 | £7.728 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 2 | £7.74 | Suspected BUY Trade |
09:31:05 - 01-Apr-26 |
| Sell* | 3 | £7.736 | SI Trade |
09:23:44 - 01-Apr-26 |
| Unknown* | 0 | £7.74 | SI Trade |
09:09:09 - 01-Apr-26 |
| Unknown* | 0 | £7.758 | SI Trade |
09:05:07 - 01-Apr-26 |
| Buy* | 1 | £7.754 | SI Trade |
09:02:11 - 01-Apr-26 |
| Buy* | 6 | £7.764 | SI Trade |
09:00:37 - 01-Apr-26 |
| Unknown* | 12 | £7.767 | Negotiated Trade OTC Trade |
08:56:03 - 01-Apr-26 |
| Unknown* | 0 | £7.809 | SI Trade |
08:49:56 - 01-Apr-26 |
| Unknown* | 0 | £7.814 | SI Trade |
08:47:42 - 01-Apr-26 |
| Buy* | 28 | £7.815 | Automatic Execution |
08:47:42 - 01-Apr-26 |
| Buy* | 1 | £7.814 | SI Trade |
08:47:40 - 01-Apr-26 |
| Buy* | 2 | £7.804 | SI Trade |
08:37:29 - 01-Apr-26 |
| Buy* | 128 | £7.805 | Suspected BUY Trade |
08:37:10 - 01-Apr-26 |
| Buy* | 5 | £7.801 | Suspected BUY Trade |
08:36:06 - 01-Apr-26 |
| Unknown* | 0 | £7.797 | SI Trade |
08:33:33 - 01-Apr-26 |
| Unknown* | 0 | £7.788 | SI Trade |
08:24:20 - 01-Apr-26 |
| Buy* | 1 | £7.804 | SI Trade |
08:11:20 - 01-Apr-26 |
| Buy* | 1 | £7.789 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | £7.789 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | £7.789 | SI Trade |
08:00:42 - 01-Apr-26 |
| Buy* | 1 | £7.789 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | £7.789 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | £7.497 | SI Trade |
16:02:11 - 31-Mar-26 |
| Buy* | 15 | £7.516 | Suspected BUY Trade |
15:25:19 - 31-Mar-26 |
| Sell* | 183 | £7.50 | Negotiated Trade |
15:24:53 - 31-Mar-26 |
| Buy* | 2 | £7.51 | Suspected BUY Trade |
15:06:29 - 31-Mar-26 |
| Sell* | 2 | £7.513 | Negotiated Trade |
15:04:42 - 31-Mar-26 |
| Unknown* | 0 | £7.477 | SI Trade |
14:18:24 - 31-Mar-26 |
| Buy* | 1 | £7.463 | SI Trade |
14:13:58 - 31-Mar-26 |
| Buy* | 2 | £7.456 | SI Trade |
13:15:52 - 31-Mar-26 |
| Buy* | 6,151 | £7.48 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 6,151 | £7.445 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | £7.435 | SI Trade |
11:00:24 - 31-Mar-26 |
| Unknown* | 0 | £7.419 | SI Trade |
09:40:25 - 31-Mar-26 |
| Buy* | 6 | £7.426 | Suspected BUY Trade |
09:38:12 - 31-Mar-26 |
| Buy* | 2 | £7.434 | SI Trade |
09:18:43 - 31-Mar-26 |
| Buy* | 179 | £7.4326 | Suspected BUY Trade |
08:49:01 - 31-Mar-26 |
| Buy* | 5 | £7.397 | Suspected BUY Trade |
08:44:16 - 31-Mar-26 |
| Buy* | 8 | £7.387 | Suspected BUY Trade |
08:35:04 - 31-Mar-26 |
| Buy* | 1 | £7.358 | SI Trade |
08:23:23 - 31-Mar-26 |
| Unknown* | 0 | £7.351 | SI Trade |
08:18:55 - 31-Mar-26 |
| Unknown* | 0 | £7.364 | SI Trade |
08:17:23 - 31-Mar-26 |
| Unknown* | 0 | £7.368 | SI Trade |
08:16:20 - 31-Mar-26 |
| Buy* | 4 | £7.364 | SI Trade |
08:16:16 - 31-Mar-26 |
| Unknown* | 0 | £7.359 | SI Trade |
08:11:09 - 31-Mar-26 |
| Unknown* | 0 | £7.364 | SI Trade |
08:08:32 - 31-Mar-26 |
| Unknown* | 0 | £7.389 | SI Trade |
08:01:53 - 31-Mar-26 |
| Unknown* | 0 | £7.412 | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | £7.412 | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | £7.385 | SI Trade |
15:47:11 - 30-Mar-26 |
| Buy* | 5 | £7.40 | SI Trade |
15:35:30 - 30-Mar-26 |
| Buy* | 6 | £7.463 | Suspected BUY Trade |
15:14:29 - 30-Mar-26 |
| Sell* | 5 | £7.423 | Negotiated Trade |
15:08:54 - 30-Mar-26 |
| Buy* | 18 | £7.414 | Suspected BUY Trade |
15:06:39 - 30-Mar-26 |
| Buy* | 5 | £7.428 | SI Trade |
15:05:20 - 30-Mar-26 |
| Buy* | 1 | £7.43 | SI Trade |
15:01:41 - 30-Mar-26 |
| Sell* | 1 | £7.408 | Negotiated Trade |
14:59:29 - 30-Mar-26 |
| Buy* | 1 | £7.574 | SI Trade |
14:30:38 - 30-Mar-26 |
| Buy* | 2 | £7.515 | SI Trade |
12:56:00 - 30-Mar-26 |
| Buy* | 6,107 | £7.565 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 6,107 | £7.531 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | £7.50 | SI Trade |
10:34:25 - 30-Mar-26 |
| Buy* | 3 | £7.514 | SI Trade |
10:22:45 - 30-Mar-26 |
| Unknown* | 0 | £7.517 | SI Trade |
09:27:59 - 30-Mar-26 |
| Unknown* | 0 | £7.479 | SI Trade |
09:03:28 - 30-Mar-26 |
| Buy* | 5 | £7.496 | SI Trade |
08:59:23 - 30-Mar-26 |
| Unknown* | 0 | £7.479 | SI Trade |
08:42:25 - 30-Mar-26 |
| Unknown* | 0 | £7.491 | SI Trade |
08:30:51 - 30-Mar-26 |
| Unknown* | 0 | £7.485 | SI Trade |
08:30:00 - 30-Mar-26 |
| Unknown* | 0 | £7.483 | SI Trade |
08:29:34 - 30-Mar-26 |
| Unknown* | 0 | £7.483 | SI Trade |
08:26:22 - 30-Mar-26 |
| Buy* | 934 | £7.4859 | Suspected BUY Trade |
08:24:44 - 30-Mar-26 |
| Unknown* | 0 | £7.48 | SI Trade |
08:05:34 - 30-Mar-26 |
| Unknown* | 0 | £7.473 | SI Trade |
08:04:04 - 30-Mar-26 |
| Buy* | 3 | £7.473 | Automatic Execution |
08:03:49 - 30-Mar-26 |
| Unknown* | 0 | £7.473 | SI Trade |
08:03:48 - 30-Mar-26 |
| Unknown* | 0 | £7.473 | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | £7.469 | SI Trade |
08:01:20 - 30-Mar-26 |
| Unknown* | 0 | £7.467 | SI Trade |
08:01:01 - 30-Mar-26 |
| Buy* | 2 | £7.468 | SI Trade |
08:00:34 - 30-Mar-26 |
| Sell* | 5 | £7.417 | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | £7.468 | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | £7.468 | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | £7.468 | SI Trade |
08:00:34 - 30-Mar-26 |
| Sell* | 8 | £7.417 | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | £7.468 | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 1 | £7.468 | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | £7.468 | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | £7.468 | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 2 | £7.49 | SI Trade |
15:52:41 - 27-Mar-26 |
| Buy* | 500 | £7.4798 | Suspected BUY Trade |
15:40:21 - 27-Mar-26 |
| Buy* | 1 | £7.469 | SI Trade |
15:26:05 - 27-Mar-26 |
| Buy* | 29 | £7.438 | Automatic Execution |
15:15:41 - 27-Mar-26 |
| Buy* | 45 | £7.444 | Suspected BUY Trade |
15:14:01 - 27-Mar-26 |
| Buy* | 20 | £7.445 | SI Trade |
15:08:10 - 27-Mar-26 |
| Sell* | 73 | £7.423 | Negotiated Trade |
14:56:44 - 27-Mar-26 |
| Buy* | 1 | £7.465 | SI Trade |
14:25:32 - 27-Mar-26 |
| Unknown* | 0 | £7.483 | SI Trade |
14:16:22 - 27-Mar-26 |
| Buy* | 2 | £7.467 | SI Trade |
14:09:02 - 27-Mar-26 |
| Unknown* | 0 | £7.532 | SI Trade |
13:48:40 - 27-Mar-26 |
| Buy* | 4 | £7.504 | SI Trade |
13:42:25 - 27-Mar-26 |
| Unknown* | 0 | £7.459 | SI Trade |
13:17:38 - 27-Mar-26 |
| Buy* | 2 | £7.458 | SI Trade |
12:55:55 - 27-Mar-26 |
| Unknown* | 0 | £7.443 | SI Trade |
12:31:37 - 27-Mar-26 |
| Unknown* | 0 | £7.471 | SI Trade |
11:31:03 - 27-Mar-26 |
| Buy* | 3 | £7.53 | SI Trade |
10:32:16 - 27-Mar-26 |
| Sell* | 9 | £7.505 | SI Trade |
10:17:28 - 27-Mar-26 |
| Buy* | 3 | £7.544 | SI Trade |
10:08:23 - 27-Mar-26 |
| Buy* | 24 | £7.556 | Automatic Execution |
09:37:15 - 27-Mar-26 |
| Buy* | 2 | £7.544 | SI Trade |
09:16:26 - 27-Mar-26 |
| Unknown* | 0 | £7.571 | SI Trade |
08:46:27 - 27-Mar-26 |
| Unknown* | 0 | £7.565 | SI Trade |
08:44:01 - 27-Mar-26 |
| Unknown* | 0 | £7.554 | SI Trade |
08:41:23 - 27-Mar-26 |
| Unknown* | 0 | £7.573 | SI Trade |
08:36:19 - 27-Mar-26 |
| Unknown* | 0 | £7.682 | SI Trade |
16:10:10 - 26-Mar-26 |
| Sell* | 132 | £7.682 | Automatic Execution |
16:10:10 - 26-Mar-26 |
| Buy* | 10 | £7.676 | SI Trade |
16:01:47 - 26-Mar-26 |
| Buy* | 8 | £7.676 | SI Trade |
16:01:46 - 26-Mar-26 |
| Buy* | 28 | £7.676 | Automatic Execution |
16:01:46 - 26-Mar-26 |
| Buy* | 2,964 | £7.6724 | Suspected BUY Trade |
16:00:45 - 26-Mar-26 |
| Buy* | 14 | £7.679 | SI Trade |
15:49:01 - 26-Mar-26 |
| Sell* | 2 | £7.653 | SI Trade |
15:33:51 - 26-Mar-26 |
| Unknown* | 0 | £7.647 | SI Trade |
15:32:51 - 26-Mar-26 |
| Buy* | 8 | £7.654 | Suspected BUY Trade |
15:18:49 - 26-Mar-26 |
| Buy* | 2 | £7.671 | SI Trade |
15:13:42 - 26-Mar-26 |
| Buy* | 18 | £7.677 | Suspected BUY Trade |
15:07:21 - 26-Mar-26 |
| Buy* | 7 | £7.66 | SI Trade |
14:47:13 - 26-Mar-26 |
| Sell* | 1 | £7.695 | SI Trade |
14:25:17 - 26-Mar-26 |
| Unknown* | 0 | £7.70 | SI Trade |
14:21:16 - 26-Mar-26 |
| Unknown* | 724 | £7.665242 | SI Trade Currency Conversion |
14:10:57 - 26-Mar-26 |
| Unknown* | -724 | £0.00 | SI Trade Correction Currency Conversion |
14:10:57 - 26-Mar-26 |
| Unknown* | 724 | £0.00 | SI Trade Currency Conversion |
14:10:57 - 26-Mar-26 |
| Unknown* | 0 | £7.692 | SI Trade |
13:50:34 - 26-Mar-26 |
| Unknown* | 0 | £7.681 | SI Trade |
13:38:13 - 26-Mar-26 |
| Buy* | 396 | £7.677 | Automatic Execution |
13:26:56 - 26-Mar-26 |
| Unknown* | 0 | £7.682 | SI Trade |
13:24:13 - 26-Mar-26 |
| Buy* | 5 | £7.673 | SI Trade |
11:27:17 - 26-Mar-26 |
| Sell* | 7 | £7.66 | SI Trade |
10:55:20 - 26-Mar-26 |
| Unknown* | 0 | £7.675 | SI Trade |
10:09:10 - 26-Mar-26 |
| Unknown* | 0 | £7.659 | SI Trade |
09:19:29 - 26-Mar-26 |