| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.866 | SI Trade |
16:24:23 - 06-Feb-26 |
| Unknown* | 0 | £7.866 | OTC Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 1 | £7.84 | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 0 | £7.839 | SI Trade |
16:15:05 - 06-Feb-26 |
| Unknown* | 0 | £7.801 | SI Trade |
15:54:44 - 06-Feb-26 |
| Buy* | 28 | £7.82 | Suspected BUY Trade |
15:19:33 - 06-Feb-26 |
| Sell* | 2 | £7.794 | Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Buy* | 23 | £7.823 | SI Trade |
14:45:45 - 06-Feb-26 |
| Buy* | 104 | £7.823 | SI Trade |
14:45:45 - 06-Feb-26 |
| Buy* | 126 | £7.823 | Automatic Execution |
14:45:45 - 06-Feb-26 |
| Sell* | 273 | £7.78 | Negotiated Trade |
14:37:26 - 06-Feb-26 |
| Sell* | 3 | £7.769 | SI Trade |
14:36:29 - 06-Feb-26 |
| Unknown* | 0 | £7.722 | SI Trade |
13:05:36 - 06-Feb-26 |
| Sell* | 20 | £7.713 | SI Trade |
12:45:05 - 06-Feb-26 |
| Buy* | 2 | £7.734 | SI Trade |
12:12:12 - 06-Feb-26 |
| Unknown* | 0 | £7.724 | SI Trade |
11:26:37 - 06-Feb-26 |
| Buy* | 2 | £7.728 | SI Trade |
11:23:28 - 06-Feb-26 |
| Sell* | 5 | £7.712 | SI Trade |
11:08:34 - 06-Feb-26 |
| Unknown* | 0 | £7.695 | SI Trade |
10:47:38 - 06-Feb-26 |
| Sell* | 654 | £7.695 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 2 | £7.674 | Suspected BUY Trade |
10:18:28 - 06-Feb-26 |
| Buy* | 43 | £7.681 | SI Trade |
10:14:30 - 06-Feb-26 |
| Buy* | 128 | £7.682 | Automatic Execution |
10:14:20 - 06-Feb-26 |
| Buy* | 21 | £7.683 | SI Trade |
10:14:19 - 06-Feb-26 |
| Buy* | 585 | £7.682 | Automatic Execution |
10:14:17 - 06-Feb-26 |
| Buy* | 65 | £7.683 | SI Trade |
10:08:25 - 06-Feb-26 |
| Buy* | 589 | £7.683 | Automatic Execution |
10:08:23 - 06-Feb-26 |
| Sell* | 32 | £7.673 | Automatic Execution |
10:04:06 - 06-Feb-26 |
| Buy* | 2 | £7.69 | SI Trade |
09:44:51 - 06-Feb-26 |
| Buy* | 15 | £7.66 | SI Trade |
09:24:08 - 06-Feb-26 |
| Buy* | 65 | £7.661 | SI Trade |
09:23:49 - 06-Feb-26 |
| Buy* | 587 | £7.661 | Automatic Execution |
09:23:49 - 06-Feb-26 |
| Buy* | 9 | £7.654 | SI Trade |
09:11:04 - 06-Feb-26 |
| Buy* | 50 | £7.654 | SI Trade |
09:10:51 - 06-Feb-26 |
| Unknown* | 0 | £7.628 | SI Trade |
08:40:33 - 06-Feb-26 |
| Unknown* | 0 | £7.628 | SI Trade |
08:40:15 - 06-Feb-26 |
| Sell* | 2,082 | £7.6272 | Ordinary |
08:39:41 - 06-Feb-26 |
| Sell* | 1,226 | £7.63032 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 2,416 | £7.63317 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 2,451 | £7.6352 | Ordinary |
08:36:21 - 06-Feb-26 |
| Unknown* | 0 | £7.644 | SI Trade |
08:29:47 - 06-Feb-26 |
| Unknown* | 0 | £7.644 | SI Trade |
08:29:47 - 06-Feb-26 |
| Unknown* | 0 | £7.643 | SI Trade |
08:29:34 - 06-Feb-26 |
| Buy* | 3 | £7.654 | SI Trade |
08:15:15 - 06-Feb-26 |
| Buy* | 1 | £7.652 | Automatic Execution |
08:04:53 - 06-Feb-26 |
| Sell* | 2 | £7.637 | SI Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | £7.637 | SI Trade |
08:00:40 - 06-Feb-26 |
| Sell* | 8 | £7.637 | SI Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | £7.637 | SI Trade |
08:00:40 - 06-Feb-26 |
| Sell* | 10 | £7.637 | SI Trade |
08:00:40 - 06-Feb-26 |
| Buy* | 6 | £7.643 | SI Trade |
15:48:31 - 05-Feb-26 |
| Unknown* | 0 | £7.682 | SI Trade |
15:45:11 - 05-Feb-26 |
| Sell* | 5 | £7.634 | SI Trade |
15:33:36 - 05-Feb-26 |
| Buy* | 24 | £7.657 | Suspected BUY Trade |
15:20:22 - 05-Feb-26 |
| Buy* | 4 | £7.67 | Suspected BUY Trade |
15:11:25 - 05-Feb-26 |
| Buy* | 12 | £7.739 | SI Trade |
14:41:53 - 05-Feb-26 |
| Sell* | 122 | £7.649 | SI Trade |
14:31:18 - 05-Feb-26 |
| Sell* | 274 | £7.64948 | Ordinary |
14:29:36 - 05-Feb-26 |
| Buy* | 3 | £7.65 | SI Trade |
14:17:03 - 05-Feb-26 |
| Buy* | 2 | £7.684 | SI Trade |
14:07:02 - 05-Feb-26 |
| Buy* | 5 | £7.684 | Automatic Execution |
14:07:02 - 05-Feb-26 |
| Buy* | 3 | £7.684 | SI Trade |
14:07:01 - 05-Feb-26 |
| Buy* | 61 | £7.685 | Automatic Execution |
14:07:01 - 05-Feb-26 |
| Sell* | 13 | £7.678 | SI Trade |
14:05:48 - 05-Feb-26 |
| Buy* | 2 | £7.67 | SI Trade |
13:51:01 - 05-Feb-26 |
| Sell* | 112 | £7.683 | Negotiated Trade |
13:25:03 - 05-Feb-26 |
| Buy* | 6 | £7.695 | SI Trade |
13:17:54 - 05-Feb-26 |
| Buy* | 128 | £7.761 | Suspected BUY Trade |
10:23:27 - 05-Feb-26 |
| Sell* | 1 | £7.76 | SI Trade |
09:52:59 - 05-Feb-26 |
| Sell* | 6 | £7.761 | SI Trade |
09:26:57 - 05-Feb-26 |
| Sell* | 4 | £7.738 | SI Trade |
09:06:02 - 05-Feb-26 |
| Buy* | 2 | £7.761 | Suspected BUY Trade |
08:59:02 - 05-Feb-26 |
| Unknown* | 0 | £7.755 | SI Trade |
08:55:17 - 05-Feb-26 |
| Unknown* | 0 | £7.776 | SI Trade |
08:29:58 - 05-Feb-26 |
| Unknown* | 0 | £7.763 | SI Trade |
08:28:39 - 05-Feb-26 |
| Buy* | 2 | £7.767 | SI Trade |
08:27:21 - 05-Feb-26 |
| Unknown* | 0 | £7.767 | SI Trade |
08:27:02 - 05-Feb-26 |
| Unknown* | 0 | £7.766 | SI Trade |
08:26:25 - 05-Feb-26 |
| Buy* | 320 | £7.765 | Automatic Execution |
08:17:57 - 05-Feb-26 |
| Buy* | 3 | £7.757 | SI Trade |
08:13:35 - 05-Feb-26 |
| Buy* | 4 | £7.761 | SI Trade |
08:13:08 - 05-Feb-26 |
| Unknown* | 0 | £7.652 | SI Trade |
08:00:42 - 05-Feb-26 |
| Sell* | 3 | £7.652 | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 4 | £7.731 | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 20 | £7.751 | Suspected BUY Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 1 | £7.643 | SI Trade |
16:25:18 - 04-Feb-26 |
| Unknown* | 0 | £7.673 | SI Trade |
15:56:07 - 04-Feb-26 |
| Buy* | 6 | £7.664 | SI Trade |
15:48:24 - 04-Feb-26 |
| Buy* | 2 | £7.692 | SI Trade |
15:39:00 - 04-Feb-26 |
| Buy* | 3,650 | £7.683 | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Sell* | 245 | £7.693 | Negotiated Trade |
15:21:21 - 04-Feb-26 |
| Buy* | 404 | £7.708 | Suspected BUY Trade |
15:21:13 - 04-Feb-26 |
| Buy* | 11 | £7.726 | SI Trade |
15:12:13 - 04-Feb-26 |
| Buy* | 21 | £7.719 | SI Trade |
15:12:12 - 04-Feb-26 |
| Buy* | 65 | £7.719 | SI Trade |
15:12:02 - 04-Feb-26 |
| Sell* | 211 | £7.653 | Negotiated Trade |
15:04:25 - 04-Feb-26 |
| Unknown* | 0 | £7.686 | SI Trade |
14:17:03 - 04-Feb-26 |
| Buy* | 2 | £7.688 | SI Trade |
14:00:16 - 04-Feb-26 |
| Buy* | 17 | £7.70 | SI Trade |
13:56:22 - 04-Feb-26 |
| Unknown* | 0 | £7.72 | SI Trade |
12:58:36 - 04-Feb-26 |
| Unknown* | 0 | £7.749 | SI Trade |
12:17:54 - 04-Feb-26 |
| Unknown* | 0 | £7.726 | SI Trade |
12:02:40 - 04-Feb-26 |
| Sell* | 656 | £7.726 | Automatic Execution |
12:02:39 - 04-Feb-26 |
| Sell* | 1,542 | £7.71707 | Ordinary |
11:47:27 - 04-Feb-26 |
| Unknown* | 0 | £7.707 | SI Trade |
11:35:15 - 04-Feb-26 |
| Buy* | 14 | £7.713 | SI Trade |
11:07:41 - 04-Feb-26 |
| Buy* | 51 | £7.713 | SI Trade |
11:07:33 - 04-Feb-26 |
| Buy* | 124 | £7.713 | Automatic Execution |
11:07:33 - 04-Feb-26 |
| Buy* | 590 | £7.713 | Automatic Execution |
11:07:28 - 04-Feb-26 |
| Sell* | 6 | £7.696 | SI Trade |
11:04:04 - 04-Feb-26 |
| Buy* | 4 | £7.715 | Suspected BUY Trade |
10:51:32 - 04-Feb-26 |
| Buy* | 6 | £7.685 | SI Trade |
09:33:23 - 04-Feb-26 |
| Sell* | 6 | £7.679 | SI Trade |
09:33:03 - 04-Feb-26 |
| Unknown* | 0 | £7.631 | SI Trade |
09:16:58 - 04-Feb-26 |
| Buy* | 1 | £7.629 | SI Trade |
09:16:57 - 04-Feb-26 |
| Buy* | 6 | £7.631 | Automatic Execution |
09:16:57 - 04-Feb-26 |
| Sell* | 320 | £7.612 | SI Trade |
09:14:06 - 04-Feb-26 |
| Sell* | 1,000 | £7.6385 | Negotiated Trade |
09:10:11 - 04-Feb-26 |
| Buy* | 3 | £7.692 | Suspected BUY Trade |
08:45:04 - 04-Feb-26 |
| Buy* | 273 | £7.74 | Suspected BUY Trade |
08:24:33 - 04-Feb-26 |
| Sell* | 2,600 | £7.726 | Ordinary |
08:23:57 - 04-Feb-26 |
| Buy* | 3 | £7.765 | SI Trade |
08:21:20 - 04-Feb-26 |
| Unknown* | 0 | £7.776 | SI Trade |
08:19:57 - 04-Feb-26 |
| Unknown* | 0 | £7.776 | SI Trade |
08:19:33 - 04-Feb-26 |
| Buy* | 5 | £7.776 | SI Trade |
08:18:51 - 04-Feb-26 |
| Buy* | 1 | £7.783 | SI Trade |
08:16:28 - 04-Feb-26 |
| Unknown* | 0 | £7.784 | SI Trade |
08:11:39 - 04-Feb-26 |
| Unknown* | 0 | £7.783 | SI Trade |
08:06:33 - 04-Feb-26 |
| Buy* | 1 | £7.811 | SI Trade |
08:03:39 - 04-Feb-26 |
| Buy* | 3 | £7.83 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 4 | £7.831 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 0 | £7.831 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 1 | £7.831 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 5 | £7.831 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 0 | £7.784 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 1 | £7.831 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 2 | £7.831 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 0 | £7.83 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 5 | £7.83 | Automatic Execution |
08:01:04 - 04-Feb-26 |
| Buy* | 6 | £7.769 | SI Trade |
16:22:57 - 03-Feb-26 |
| Buy* | 1 | £7.774 | SI Trade |
16:07:08 - 03-Feb-26 |
| Sell* | 1,000 | £7.74907 | Ordinary |
15:26:34 - 03-Feb-26 |
| Buy* | 187 | £7.767 | Suspected BUY Trade |
15:21:40 - 03-Feb-26 |
| Sell* | 1,500 | £7.7408 | Ordinary |
15:17:56 - 03-Feb-26 |
| Sell* | 9 | £7.738 | Negotiated Trade |
15:14:39 - 03-Feb-26 |
| Buy* | 2 | £7.72 | SI Trade |
15:02:42 - 03-Feb-26 |
| Sell* | 34 | £7.72 | Automatic Execution |
15:01:13 - 03-Feb-26 |
| Buy* | 2 | £7.74 | SI Trade |
14:57:45 - 03-Feb-26 |
| Unknown* | 28,000 | £7.796392 | SI Trade Currency Conversion |
14:53:29 - 03-Feb-26 |
| Unknown* | 0 | £7.924 | SI Trade |
12:50:45 - 03-Feb-26 |
| Unknown* | 0 | £7.941 | SI Trade |
12:04:46 - 03-Feb-26 |
| Unknown* | 0 | £7.937 | SI Trade |
11:51:27 - 03-Feb-26 |
| Sell* | 18 | £7.905 | SI Trade |
11:29:20 - 03-Feb-26 |
| Sell* | 7 | £7.9081 | Negotiated Trade |
11:28:47 - 03-Feb-26 |
| Buy* | 5 | £7.926 | SI Trade |
11:26:09 - 03-Feb-26 |
| Sell* | 1,100 | £8.02493 | Ordinary |
09:03:06 - 03-Feb-26 |
| Buy* | 13 | £8.039 | SI Trade |
09:01:36 - 03-Feb-26 |
| Buy* | 79 | £8.039 | SI Trade |
09:01:32 - 03-Feb-26 |
| Buy* | 32 | £8.039 | SI Trade |
09:01:30 - 03-Feb-26 |
| Buy* | 79 | £8.039 | Automatic Execution |
09:01:30 - 03-Feb-26 |
| Buy* | 1,119 | £8.039 | Automatic Execution |
09:01:27 - 03-Feb-26 |
| Sell* | 2 | £8.014 | SI Trade |
08:59:51 - 03-Feb-26 |
| Buy* | 48 | £8.03 | SI Trade |
08:55:51 - 03-Feb-26 |
| Buy* | 79 | £8.03 | SI Trade |
08:55:50 - 03-Feb-26 |
| Buy* | 52 | £8.03 | SI Trade |
08:55:44 - 03-Feb-26 |
| Buy* | 79 | £8.03 | Automatic Execution |
08:55:44 - 03-Feb-26 |
| Buy* | 621 | £8.0304 | Suspected BUY Trade |
08:41:08 - 03-Feb-26 |
| Buy* | 4 | £8.051 | Automatic Execution |
08:34:15 - 03-Feb-26 |
| Unknown* | 0 | £8.055 | SI Trade |
08:30:30 - 03-Feb-26 |
| Unknown* | 0 | £8.071 | SI Trade |
08:26:16 - 03-Feb-26 |
| Unknown* | 0 | £8.074 | SI Trade |
08:24:56 - 03-Feb-26 |
| Unknown* | 0 | £8.074 | SI Trade |
08:23:22 - 03-Feb-26 |
| Buy* | 6 | £8.069 | SI Trade |
08:14:32 - 03-Feb-26 |
| Buy* | 3 | £8.075 | SI Trade |
08:09:26 - 03-Feb-26 |
| Unknown* | 0 | £8.071 | SI Trade |
08:02:10 - 03-Feb-26 |
| Buy* | 3 | £7.995 | Suspected BUY Trade |
16:35:16 - 02-Feb-26 |
| Sell* | 1 | £7.986 | SI Trade |
16:21:24 - 02-Feb-26 |
| Sell* | 3,313 | £7.969 | Automatic Execution |
16:06:17 - 02-Feb-26 |
| Buy* | 12 | £7.986 | SI Trade |
15:49:01 - 02-Feb-26 |
| Sell* | 267 | £7.984 | Negotiated Trade |
15:27:50 - 02-Feb-26 |
| Buy* | 169 | £8.017 | Suspected BUY Trade |
15:22:11 - 02-Feb-26 |
| Unknown* | 0 | £7.949 | SI Trade |
15:09:09 - 02-Feb-26 |
| Buy* | 42 | £7.947 | Suspected BUY Trade |
15:08:05 - 02-Feb-26 |
| Buy* | 2 | £7.948 | SI Trade |
15:06:54 - 02-Feb-26 |
| Buy* | 37 | £7.948 | SI Trade |
15:06:53 - 02-Feb-26 |
| Buy* | 78 | £7.948 | Automatic Execution |
15:06:53 - 02-Feb-26 |
| Sell* | 3,262 | £7.928 | Negotiated Trade |
15:03:32 - 02-Feb-26 |
| Unknown* | 0 | £7.905 | SI Trade |
14:46:46 - 02-Feb-26 |
| Buy* | 40 | £7.918 | SI Trade |
14:43:20 - 02-Feb-26 |
| Buy* | 78 | £7.919 | SI Trade |
14:43:17 - 02-Feb-26 |
| Buy* | 78 | £7.919 | Automatic Execution |
14:43:17 - 02-Feb-26 |
| Buy* | 78 | £7.919 | Automatic Execution |
14:43:16 - 02-Feb-26 |
| Buy* | 78 | £7.919 | SI Trade |
14:43:15 - 02-Feb-26 |
| Buy* | 78 | £7.919 | SI Trade |
14:43:15 - 02-Feb-26 |
| Buy* | 78 | £7.919 | Automatic Execution |
14:43:15 - 02-Feb-26 |
| Buy* | 25 | £7.92 | SI Trade |
14:43:14 - 02-Feb-26 |
| Buy* | 78 | £7.919 | Automatic Execution |
14:43:14 - 02-Feb-26 |
| Sell* | 1 | £7.91 | SI Trade |
14:33:13 - 02-Feb-26 |
| Unknown* | 0 | £7.929 | SI Trade |
14:32:12 - 02-Feb-26 |
| Sell* | 9 | £7.898 | SI Trade |
14:31:35 - 02-Feb-26 |