| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.88 | SI Trade |
16:22:39 - 03-Apr-25 |
| Buy* | 29 | £5.896 | SI Trade |
16:14:48 - 03-Apr-25 |
| Unknown* | 6,616 | £5.836254 | SI Trade Currency Conversion |
15:11:21 - 03-Apr-25 |
| Unknown* | -6,616 | £0.00 | SI Trade Correction Currency Conversion |
15:11:21 - 03-Apr-25 |
| Unknown* | 6,616 | £0.00 | SI Trade Currency Conversion |
15:11:21 - 03-Apr-25 |
| Buy* | 109 | £5.932 | Suspected BUY Trade |
15:10:43 - 03-Apr-25 |
| Buy* | 1 | £5.93 | Suspected BUY Trade |
15:10:36 - 03-Apr-25 |
| Sell* | 58 | £5.929 | Negotiated Trade |
15:04:07 - 03-Apr-25 |
| Unknown* | 0 | £5.967 | SI Trade |
14:42:35 - 03-Apr-25 |
| Unknown* | 0 | £5.97 | SI Trade |
14:42:08 - 03-Apr-25 |
| Buy* | 61 | £5.969 | SI Trade |
14:32:29 - 03-Apr-25 |
| Buy* | 23 | £5.975 | SI Trade |
13:48:08 - 03-Apr-25 |
| Sell* | 93 | £5.945 | SI Trade |
12:09:04 - 03-Apr-25 |
| Sell* | 164 | £5.945 | Automatic Execution |
12:09:02 - 03-Apr-25 |
| Sell* | 164 | £5.945 | SI Trade |
12:08:59 - 03-Apr-25 |
| Sell* | 164 | £5.945 | Automatic Execution |
12:08:53 - 03-Apr-25 |
| Sell* | 163 | £5.945 | SI Trade |
12:08:51 - 03-Apr-25 |
| Sell* | 164 | £5.944 | Automatic Execution |
12:08:44 - 03-Apr-25 |
| Sell* | 78 | £5.944 | SI Trade |
12:08:43 - 03-Apr-25 |
| Sell* | 86 | £5.952 | SI Trade |
11:54:41 - 03-Apr-25 |
| Sell* | 142 | £5.952 | SI Trade |
11:54:30 - 03-Apr-25 |
| Sell* | 71 | £5.95 | SI Trade |
11:54:29 - 03-Apr-25 |
| Unknown* | 0 | £5.994 | SI Trade |
11:27:39 - 03-Apr-25 |
| Sell* | 7 | £5.978 | SI Trade |
10:56:13 - 03-Apr-25 |
| Sell* | 13 | £5.977 | SI Trade |
10:56:03 - 03-Apr-25 |
| Buy* | 1 | £5.987 | SI Trade |
10:49:08 - 03-Apr-25 |
| Buy* | 165 | £6.0145 | Suspected BUY Trade |
09:53:32 - 03-Apr-25 |
| Buy* | 3 | £6.024 | SI Trade |
09:13:42 - 03-Apr-25 |
| Sell* | 13 | £6.009 | SI Trade |
09:09:34 - 03-Apr-25 |
| Sell* | 5 | £6.005 | SI Trade |
08:58:57 - 03-Apr-25 |
| Unknown* | 0 | £5.988 | SI Trade |
08:53:36 - 03-Apr-25 |
| Sell* | 11 | £5.98 | SI Trade |
08:53:32 - 03-Apr-25 |
| Buy* | 1 | £6.012 | SI Trade |
08:34:23 - 03-Apr-25 |
| Buy* | 7 | £6.004 | SI Trade |
08:24:48 - 03-Apr-25 |
| Unknown* | 0 | £6.002 | SI Trade |
08:21:59 - 03-Apr-25 |
| Buy* | 15 | £5.988 | SI Trade |
08:21:18 - 03-Apr-25 |
| Buy* | 1 | £6.00 | SI Trade |
08:10:10 - 03-Apr-25 |
| Buy* | 10 | £6.00 | SI Trade |
08:10:10 - 03-Apr-25 |
| Unknown* | 0 | £6.011 | SI Trade |
08:05:38 - 03-Apr-25 |
| Unknown* | 0 | £6.023 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | £6.027 | SI Trade |
08:03:48 - 03-Apr-25 |
| Buy* | 1 | £6.054 | SI Trade |
08:00:44 - 03-Apr-25 |
| Buy* | 1 | £6.054 | SI Trade |
08:00:44 - 03-Apr-25 |
| Buy* | 30 | £6.194 | SI Trade |
16:27:16 - 02-Apr-25 |
| Sell* | 31 | £6.159 | SI Trade |
15:18:59 - 02-Apr-25 |
| Buy* | 35 | £6.159 | Suspected BUY Trade |
15:15:52 - 02-Apr-25 |
| Unknown* | 0 | £6.161 | SI Trade |
15:10:03 - 02-Apr-25 |
| Buy* | 140 | £6.16 | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Buy* | 16 | £6.116 | SI Trade |
14:31:49 - 02-Apr-25 |
| Unknown* | 0 | £6.112 | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | £6.136 | SI Trade |
12:49:34 - 02-Apr-25 |
| Unknown* | 0 | £6.14 | SI Trade |
12:13:51 - 02-Apr-25 |
| Buy* | 44 | £6.134 | Automatic Execution |
12:02:22 - 02-Apr-25 |
| Unknown* | 0 | £6.158 | SI Trade |
08:53:32 - 02-Apr-25 |
| Sell* | 598 | £6.158 | Automatic Execution |
08:53:32 - 02-Apr-25 |
| Unknown* | 0 | £6.175 | SI Trade |
08:34:42 - 02-Apr-25 |
| Buy* | 1 | £6.169 | SI Trade |
08:17:02 - 02-Apr-25 |
| Buy* | 3 | £6.171 | SI Trade |
08:16:54 - 02-Apr-25 |
| Unknown* | 0 | £6.176 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | £6.176 | SI Trade |
08:05:19 - 02-Apr-25 |
| Unknown* | 0 | £6.177 | SI Trade |
08:05:06 - 02-Apr-25 |
| Buy* | 101 | £6.177 | Automatic Execution |
08:05:05 - 02-Apr-25 |
| Unknown* | 0 | £6.177 | SI Trade |
08:05:05 - 02-Apr-25 |
| Buy* | 1 | £6.23 | SI Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | £6.23 | SI Trade |
08:00:31 - 02-Apr-25 |
| Buy* | 12 | £6.166 | Suspected BUY Trade |
15:11:52 - 01-Apr-25 |
| Unknown* | 0 | £6.177 | SI Trade |
11:13:44 - 01-Apr-25 |
| Buy* | 8 | £6.218 | SI Trade |
10:55:57 - 01-Apr-25 |
| Unknown* | 0 | £6.211 | SI Trade |
10:34:06 - 01-Apr-25 |
| Buy* | 1 | £6.204 | SI Trade |
09:21:39 - 01-Apr-25 |
| Unknown* | 0 | £6.17 | SI Trade |
08:51:00 - 01-Apr-25 |
| Buy* | 363 | £6.1676 | Suspected BUY Trade |
08:48:41 - 01-Apr-25 |
| Unknown* | 0 | £6.169 | SI Trade |
08:32:22 - 01-Apr-25 |
| Unknown* | 0 | £6.169 | SI Trade |
08:32:20 - 01-Apr-25 |
| Unknown* | 0 | £6.17 | SI Trade |
08:13:44 - 01-Apr-25 |
| Buy* | 7 | £6.184 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | £6.159 | SI Trade |
08:01:03 - 01-Apr-25 |
| Sell* | 156 | £6.0953 | Negotiated Trade |
16:24:42 - 31-Mar-25 |
| Buy* | 77 | £6.09 | SI Trade |
15:26:36 - 31-Mar-25 |
| Buy* | 100 | £6.09 | SI Trade |
15:26:34 - 31-Mar-25 |
| Buy* | 100 | £6.09 | Automatic Execution |
15:26:34 - 31-Mar-25 |
| Buy* | 100 | £6.09 | SI Trade |
15:26:34 - 31-Mar-25 |
| Buy* | 100 | £6.09 | Automatic Execution |
15:26:34 - 31-Mar-25 |
| Buy* | 100 | £6.09 | SI Trade |
15:26:33 - 31-Mar-25 |
| Buy* | 100 | £6.09 | Automatic Execution |
15:26:33 - 31-Mar-25 |
| Buy* | 100 | £6.09 | SI Trade |
15:26:23 - 31-Mar-25 |
| Buy* | 100 | £6.09 | Automatic Execution |
15:26:23 - 31-Mar-25 |
| Buy* | 100 | £6.09 | SI Trade |
15:25:53 - 31-Mar-25 |
| Buy* | 100 | £6.09 | Automatic Execution |
15:25:53 - 31-Mar-25 |
| Buy* | 72 | £6.09 | SI Trade |
15:25:21 - 31-Mar-25 |
| Buy* | 100 | £6.09 | Automatic Execution |
15:25:21 - 31-Mar-25 |
| Buy* | 20 | £6.113 | Suspected BUY Trade |
15:16:30 - 31-Mar-25 |
| Buy* | 1 | £6.105 | SI Trade |
14:59:06 - 31-Mar-25 |
| Buy* | 1 | £6.086 | SI Trade |
14:49:29 - 31-Mar-25 |
| Sell* | 12 | £6.08 | SI Trade |
14:32:57 - 31-Mar-25 |
| Sell* | 104 | £6.079 | Automatic Execution |
14:32:57 - 31-Mar-25 |
| Buy* | 2 | £6.093 | SI Trade |
13:52:05 - 31-Mar-25 |
| Sell* | 21 | £6.079 | SI Trade |
12:47:24 - 31-Mar-25 |
| Unknown* | 0 | £6.079 | SI Trade |
12:45:21 - 31-Mar-25 |
| Unknown* | 0 | £6.094 | SI Trade |
11:06:01 - 31-Mar-25 |
| Buy* | 16 | £6.145 | SI Trade |
10:28:29 - 31-Mar-25 |
| Unknown* | 0 | £6.147 | SI Trade |
09:51:52 - 31-Mar-25 |
| Unknown* | 0 | £6.137 | SI Trade |
09:08:34 - 31-Mar-25 |
| Buy* | 21 | £6.142 | SI Trade |
08:51:58 - 31-Mar-25 |
| Buy* | 2 | £6.142 | SI Trade |
08:46:35 - 31-Mar-25 |
| Buy* | 4 | £6.149 | SI Trade |
08:22:17 - 31-Mar-25 |
| Unknown* | 0 | £6.154 | SI Trade |
08:06:52 - 31-Mar-25 |
| Unknown* | 0 | £6.152 | SI Trade |
08:06:34 - 31-Mar-25 |
| Buy* | 4 | £6.157 | SI Trade |
08:05:54 - 31-Mar-25 |
| Buy* | 4 | £6.155 | SI Trade |
08:05:54 - 31-Mar-25 |
| Sell* | 36 | £6.137 | Automatic Execution |
08:03:17 - 31-Mar-25 |
| Unknown* | 0 | £6.16 | SI Trade |
08:00:36 - 31-Mar-25 |
| Sell* | 3 | £6.137 | SI Trade |
08:00:36 - 31-Mar-25 |
| Unknown* | 0 | £6.137 | SI Trade |
08:00:36 - 31-Mar-25 |
| Unknown* | 0 | £6.241 | SI Trade |
16:26:29 - 28-Mar-25 |
| Buy* | 2 | £6.241 | SI Trade |
16:16:57 - 28-Mar-25 |
| Buy* | 7 | £6.249 | SI Trade |
15:44:25 - 28-Mar-25 |
| Buy* | 7 | £6.235 | Suspected BUY Trade |
15:15:59 - 28-Mar-25 |
| Sell* | 1 | £6.23 | SI Trade |
15:13:54 - 28-Mar-25 |
| Buy* | 3,990 | £6.229 | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Buy* | 6,944 | £6.22 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 4 | £6.211 | Suspected BUY Trade |
15:05:12 - 28-Mar-25 |
| Sell* | 15 | £6.205 | SI Trade |
15:05:02 - 28-Mar-25 |
| Buy* | 797 | £6.267 | Automatic Execution |
13:08:21 - 28-Mar-25 |
| Buy* | 798 | £6.258 | Automatic Execution |
13:08:12 - 28-Mar-25 |
| Unknown* | 0 | £6.256 | SI Trade |
12:58:20 - 28-Mar-25 |
| Sell* | 2,736 | £6.267 | Automatic Execution |
12:10:16 - 28-Mar-25 |
| Sell* | 15 | £6.266 | SI Trade |
12:09:18 - 28-Mar-25 |
| Buy* | 1 | £6.276 | SI Trade |
11:57:56 - 28-Mar-25 |
| Unknown* | 0 | £6.282 | SI Trade |
11:45:58 - 28-Mar-25 |
| Unknown* | 0 | £6.279 | SI Trade |
11:41:40 - 28-Mar-25 |
| Unknown* | 0 | £6.277 | SI Trade |
11:00:45 - 28-Mar-25 |
| Buy* | 3,990 | £6.282 | Automatic Execution |
10:47:48 - 28-Mar-25 |
| Buy* | 794 | £6.287 | Automatic Execution |
09:12:13 - 28-Mar-25 |
| Buy* | 1 | £6.252 | SI Trade |
08:36:07 - 28-Mar-25 |
| Buy* | 4 | £6.26 | SI Trade |
08:19:30 - 28-Mar-25 |
| Unknown* | 0 | £6.263 | SI Trade |
08:05:37 - 28-Mar-25 |
| Unknown* | 0 | £6.263 | SI Trade |
08:05:36 - 28-Mar-25 |
| Buy* | 37 | £6.263 | Automatic Execution |
08:05:36 - 28-Mar-25 |
| Unknown* | 0 | £6.266 | SI Trade |
08:04:08 - 28-Mar-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:01:33 - 28-Mar-25 |
| Sell* | 1,802 | £6.308 | Automatic Execution |
16:19:00 - 27-Mar-25 |
| Sell* | 12 | £6.327 | Automatic Execution |
15:07:50 - 27-Mar-25 |
| Buy* | 7 | £6.332 | Suspected BUY Trade |
15:04:07 - 27-Mar-25 |
| Buy* | 2 | £6.332 | SI Trade |
14:59:13 - 27-Mar-25 |
| Buy* | 28 | £6.331 | SI Trade |
14:59:10 - 27-Mar-25 |
| Buy* | 85 | £6.331 | Automatic Execution |
14:59:10 - 27-Mar-25 |
| Sell* | 28 | £6.328 | Automatic Execution |
14:56:33 - 27-Mar-25 |
| Sell* | 12 | £6.327 | Automatic Execution |
14:46:02 - 27-Mar-25 |
| Sell* | 18 | £6.329 | Automatic Execution |
14:44:04 - 27-Mar-25 |
| Sell* | 33 | £6.327 | Automatic Execution |
14:40:21 - 27-Mar-25 |
| Unknown* | 0 | £6.33 | SI Trade |
14:36:41 - 27-Mar-25 |
| Buy* | 15 | £6.319 | SI Trade |
14:08:13 - 27-Mar-25 |
| Sell* | 15 | £6.295 | Automatic Execution |
13:36:49 - 27-Mar-25 |
| Sell* | 52 | £6.298 | Automatic Execution |
13:35:24 - 27-Mar-25 |
| Buy* | 10 | £6.30 | SI Trade |
13:33:20 - 27-Mar-25 |
| Buy* | 1 | £6.31 | Suspected BUY Trade |
12:47:18 - 27-Mar-25 |
| Sell* | 30 | £6.318 | Automatic Execution |
12:41:38 - 27-Mar-25 |
| Sell* | 22 | £6.315 | Automatic Execution |
12:30:10 - 27-Mar-25 |
| Unknown* | 0 | £6.319 | SI Trade |
12:23:49 - 27-Mar-25 |
| Unknown* | 0 | £6.345 | SI Trade |
10:04:10 - 27-Mar-25 |
| Buy* | 2 | £6.315 | SI Trade |
09:05:58 - 27-Mar-25 |
| Sell* | 16 | £6.307 | Automatic Execution |
08:41:30 - 27-Mar-25 |
| Buy* | 2 | £6.311 | SI Trade |
08:20:38 - 27-Mar-25 |
| Buy* | 15 | £6.283 | SI Trade |
08:10:50 - 27-Mar-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:09:05 - 27-Mar-25 |
| Buy* | 1 | £6.299 | Suspected BUY Trade |
08:06:11 - 27-Mar-25 |
| Unknown* | 0 | £6.311 | SI Trade |
08:05:24 - 27-Mar-25 |
| Unknown* | 0 | £6.364 | SI Trade |
08:00:32 - 27-Mar-25 |
| Unknown* | 0 | £6.364 | SI Trade |
08:00:32 - 27-Mar-25 |
| Unknown* | 0 | £6.313 | SI Trade |
08:00:32 - 27-Mar-25 |
| Buy* | 1,915 | £6.435 | Automatic Execution |
16:27:28 - 26-Mar-25 |
| Buy* | 1 | £6.484 | Suspected BUY Trade |
15:05:15 - 26-Mar-25 |
| Buy* | 12 | £6.485 | Suspected BUY Trade |
15:00:06 - 26-Mar-25 |
| Buy* | 310 | £6.47 | Automatic Execution |
14:29:03 - 26-Mar-25 |
| Sell* | 13 | £6.471 | SI Trade |
13:42:46 - 26-Mar-25 |
| Sell* | 1,033 | £6.497 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Buy* | 1 | £6.492 | SI Trade |
13:33:30 - 26-Mar-25 |
| Unknown* | 0 | £6.49 | SI Trade |
13:23:56 - 26-Mar-25 |
| Buy* | 13 | £6.50 | SI Trade |
13:20:25 - 26-Mar-25 |
| Buy* | 1 | £6.505 | SI Trade |
13:06:00 - 26-Mar-25 |
| Sell* | 1,170 | £6.509 | Automatic Execution |
10:23:53 - 26-Mar-25 |
| Buy* | 3,830 | £6.508 | Automatic Execution |
10:23:53 - 26-Mar-25 |
| Buy* | 6 | £6.51 | SI Trade |
10:20:06 - 26-Mar-25 |
| Unknown* | 0 | £6.511 | SI Trade |
10:19:24 - 26-Mar-25 |
| Unknown* | 0 | £6.553 | SI Trade |
08:45:02 - 26-Mar-25 |
| Buy* | 10 | £6.556 | SI Trade |
08:42:57 - 26-Mar-25 |
| Unknown* | 0 | £6.585 | SI Trade |
08:30:30 - 26-Mar-25 |
| Buy* | 51 | £6.5834 | Suspected BUY Trade |
08:28:28 - 26-Mar-25 |
| Buy* | 1 | £6.583 | SI Trade |
08:27:33 - 26-Mar-25 |
| Buy* | 1 | £6.576 | SI Trade |
08:14:59 - 26-Mar-25 |
| Sell* | 1,493 | £6.576 | Negotiated Trade |
08:06:08 - 26-Mar-25 |
| Unknown* | 0 | £6.589 | SI Trade |
08:05:22 - 26-Mar-25 |
| Unknown* | 0 | £6.591 | SI Trade |
08:05:13 - 26-Mar-25 |
| Sell* | 128 | £6.579 | Automatic Execution |
08:04:56 - 26-Mar-25 |
| Unknown* | 0 | £6.599 | SI Trade |
08:01:38 - 26-Mar-25 |
| Buy* | 1 | £6.599 | Automatic Execution |
08:01:13 - 26-Mar-25 |
| Unknown* | 0 | £6.599 | SI Trade |
08:01:12 - 26-Mar-25 |
| Unknown* | 0 | £6.599 | SI Trade |
08:01:12 - 26-Mar-25 |
| Buy* | 2 | £6.606 | Automatic Execution |
08:00:31 - 26-Mar-25 |