| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £7.485 | Suspected BUY Trade |
15:11:37 - 12-Dec-25 |
| Unknown* | 0 | £7.481 | SI Trade |
13:27:53 - 12-Dec-25 |
| Buy* | 2 | £7.472 | SI Trade |
12:22:09 - 12-Dec-25 |
| Unknown* | 0 | £7.473 | SI Trade |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | £7.512 | SI Trade |
10:05:28 - 12-Dec-25 |
| Sell* | 152 | £7.5022 | Negotiated Trade |
09:39:17 - 12-Dec-25 |
| Sell* | 16 | £7.499 | SI Trade |
09:39:00 - 12-Dec-25 |
| Buy* | 6 | £7.5114 | Suspected BUY Trade |
09:30:29 - 12-Dec-25 |
| Unknown* | 0 | £7.531 | SI Trade |
08:53:14 - 12-Dec-25 |
| Sell* | 2 | £7.51 | SI Trade |
08:50:33 - 12-Dec-25 |
| Unknown* | 0 | £7.529 | SI Trade |
08:25:37 - 12-Dec-25 |
| Buy* | 3 | £7.529 | SI Trade |
08:23:17 - 12-Dec-25 |
| Unknown* | 0 | £7.529 | SI Trade |
08:21:46 - 12-Dec-25 |
| Buy* | 1 | £7.529 | SI Trade |
08:21:46 - 12-Dec-25 |
| Unknown* | 0 | £7.529 | SI Trade |
08:10:52 - 12-Dec-25 |
| Unknown* | 0 | £7.552 | SI Trade |
08:01:11 - 12-Dec-25 |
| Buy* | 6 | £7.552 | SI Trade |
08:01:11 - 12-Dec-25 |
| Unknown* | 0 | £7.474 | SI Trade |
16:11:56 - 11-Dec-25 |
| Unknown* | 0 | £7.503 | SI Trade |
15:37:01 - 11-Dec-25 |
| Unknown* | 0 | £7.488 | SI Trade |
15:36:23 - 11-Dec-25 |
| Unknown* | 0 | £7.495 | SI Trade |
15:35:24 - 11-Dec-25 |
| Buy* | 161 | £7.506 | Automatic Execution |
15:31:18 - 11-Dec-25 |
| Buy* | 11 | £7.448 | Suspected BUY Trade |
15:02:49 - 11-Dec-25 |
| Sell* | 21 | £7.433 | Negotiated Trade |
14:59:34 - 11-Dec-25 |
| Unknown* | 0 | £7.477 | SI Trade |
14:10:54 - 11-Dec-25 |
| Unknown* | 0 | £7.391 | SI Trade |
08:14:46 - 11-Dec-25 |
| Unknown* | 0 | £7.384 | SI Trade |
08:10:50 - 11-Dec-25 |
| Unknown* | 0 | £7.387 | SI Trade |
08:10:30 - 11-Dec-25 |
| Unknown* | 0 | £7.39 | SI Trade |
08:09:53 - 11-Dec-25 |
| Buy* | 1 | £7.444 | SI Trade |
08:00:34 - 11-Dec-25 |
| Sell* | 1 | £7.402 | SI Trade |
08:00:34 - 11-Dec-25 |
| Unknown* | 0 | £7.402 | SI Trade |
08:00:34 - 11-Dec-25 |
| Buy* | 3 | £7.458 | SI Trade |
16:02:08 - 10-Dec-25 |
| Unknown* | 0 | £7.475 | SI Trade |
15:49:15 - 10-Dec-25 |
| Buy* | 21 | £7.486 | Suspected BUY Trade |
15:08:49 - 10-Dec-25 |
| Sell* | 54 | £7.458 | Negotiated Trade |
14:55:54 - 10-Dec-25 |
| Buy* | 5 | £7.50 | SI Trade |
13:45:27 - 10-Dec-25 |
| Buy* | 20 | £7.50 | SI Trade |
13:09:56 - 10-Dec-25 |
| Buy* | 33 | £7.5204 | Suspected BUY Trade |
10:42:11 - 10-Dec-25 |
| Sell* | 266 | £7.5202 | Negotiated Trade |
09:44:02 - 10-Dec-25 |
| Unknown* | 0 | £7.535 | SI Trade |
09:10:31 - 10-Dec-25 |
| Unknown* | 0 | £7.547 | SI Trade |
08:15:17 - 10-Dec-25 |
| Unknown* | 0 | £7.549 | SI Trade |
08:14:55 - 10-Dec-25 |
| Buy* | 1 | £7.549 | SI Trade |
08:14:39 - 10-Dec-25 |
| Buy* | 1 | £7.555 | SI Trade |
08:08:41 - 10-Dec-25 |
| Unknown* | 0 | £7.555 | SI Trade |
08:08:37 - 10-Dec-25 |
| Unknown* | 0 | £7.544 | SI Trade |
08:05:41 - 10-Dec-25 |
| Unknown* | 0 | £7.564 | SI Trade |
08:02:05 - 10-Dec-25 |
| Unknown* | 0 | £7.564 | SI Trade |
08:02:05 - 10-Dec-25 |
| Unknown* | 4 | £7.537 | Negotiated Trade |
15:15:22 - 09-Dec-25 |
| Sell* | 7 | £7.525 | Negotiated Trade |
15:08:55 - 09-Dec-25 |
| Buy* | 1 | £7.526 | Suspected BUY Trade |
15:06:25 - 09-Dec-25 |
| Unknown* | 0 | £7.53 | SI Trade |
14:30:35 - 09-Dec-25 |
| Buy* | 2 | £7.522 | SI Trade |
14:00:12 - 09-Dec-25 |
| Unknown* | 18,433 | £7.524481 | SI Trade Currency Conversion Negotiated Trade |
13:27:45 - 09-Dec-25 |
| Unknown* | 0 | £7.521 | SI Trade |
12:08:31 - 09-Dec-25 |
| Unknown* | 0 | £7.516 | SI Trade |
11:10:36 - 09-Dec-25 |
| Sell* | 164 | £7.516 | Automatic Execution |
11:10:36 - 09-Dec-25 |
| Unknown* | 0 | £7.539 | SI Trade |
09:48:41 - 09-Dec-25 |
| Unknown* | 0 | £7.542 | SI Trade |
09:17:37 - 09-Dec-25 |
| Sell* | 4 | £7.533 | SI Trade |
08:40:46 - 09-Dec-25 |
| Sell* | 48 | £7.533 | SI Trade |
08:40:39 - 09-Dec-25 |
| Unknown* | 0 | £7.56 | SI Trade |
08:16:18 - 09-Dec-25 |
| Unknown* | 0 | £7.563 | SI Trade |
08:09:23 - 09-Dec-25 |
| Sell* | 36 | £7.537 | Automatic Execution |
08:04:43 - 09-Dec-25 |
| Unknown* | 0 | £7.532 | SI Trade |
08:01:45 - 09-Dec-25 |
| Buy* | 2 | £7.573 | SI Trade |
08:01:45 - 09-Dec-25 |
| Buy* | 1 | £7.541 | SI Trade |
16:17:39 - 08-Dec-25 |
| Buy* | 27 | £7.572 | Suspected BUY Trade |
15:20:34 - 08-Dec-25 |
| Unknown* | 0 | £7.567 | SI Trade |
14:54:21 - 08-Dec-25 |
| Unknown* | 2,439 | £7.551338 | SI Trade Currency Conversion Negotiated Trade |
13:28:45 - 08-Dec-25 |
| Buy* | 3 | £7.557 | SI Trade |
12:50:45 - 08-Dec-25 |
| Buy* | 1 | £7.543 | SI Trade |
12:23:40 - 08-Dec-25 |
| Unknown* | 0 | £7.549 | SI Trade |
09:53:31 - 08-Dec-25 |
| Sell* | 4 | £7.54 | SI Trade |
09:38:44 - 08-Dec-25 |
| Buy* | 148 | £7.542 | Automatic Execution |
09:09:37 - 08-Dec-25 |
| Sell* | 1 | £7.515 | Negotiated Trade |
08:33:09 - 08-Dec-25 |
| Unknown* | 0 | £7.526 | SI Trade |
08:23:50 - 08-Dec-25 |
| Unknown* | 0 | £7.526 | SI Trade |
08:19:26 - 08-Dec-25 |
| Unknown* | 0 | £7.52 | SI Trade |
08:18:17 - 08-Dec-25 |
| Unknown* | 0 | £7.518 | SI Trade |
08:15:29 - 08-Dec-25 |
| Unknown* | 0 | £7.505 | SI Trade |
08:09:19 - 08-Dec-25 |
| Sell* | 208 | £7.528 | Automatic Execution |
08:05:23 - 08-Dec-25 |
| Unknown* | 0 | £7.535 | SI Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | 0 | £7.535 | SI Trade |
08:04:58 - 08-Dec-25 |
| Buy* | 1 | £7.53 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | £7.53 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | £7.53 | SI Trade |
08:00:58 - 08-Dec-25 |
| Unknown* | 0 | £7.53 | SI Trade |
08:00:58 - 08-Dec-25 |
| Sell* | 312 | £7.528 | Automatic Execution |
08:00:58 - 08-Dec-25 |
| Buy* | 62 | £7.554 | Suspected BUY Trade |
15:08:48 - 05-Dec-25 |
| Unknown* | 0 | £7.525 | SI Trade |
14:44:36 - 05-Dec-25 |
| Buy* | 33 | £7.524 | SI Trade |
14:28:28 - 05-Dec-25 |
| Unknown* | 0 | £7.543 | SI Trade |
13:29:23 - 05-Dec-25 |
| Unknown* | 0 | £7.54 | SI Trade |
13:29:10 - 05-Dec-25 |
| Buy* | 1 | £7.54 | SI Trade |
13:28:56 - 05-Dec-25 |
| Unknown* | 12,623 | £7.508997 | SI Trade Currency Conversion Negotiated Trade |
13:24:51 - 05-Dec-25 |
| Buy* | 3 | £7.536 | SI Trade |
12:08:17 - 05-Dec-25 |
| Buy* | 2 | £7.515 | Suspected BUY Trade |
08:30:20 - 05-Dec-25 |
| Unknown* | 0 | £7.519 | SI Trade |
08:26:44 - 05-Dec-25 |
| Unknown* | 0 | £7.519 | SI Trade |
08:24:07 - 05-Dec-25 |
| Unknown* | 0 | £7.507 | SI Trade |
08:22:59 - 05-Dec-25 |
| Unknown* | 0 | £7.492 | SI Trade |
08:06:51 - 05-Dec-25 |
| Buy* | 1 | £7.51 | SI Trade |
08:05:32 - 05-Dec-25 |
| Buy* | 2 | £7.531 | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | £7.531 | SI Trade |
08:00:35 - 05-Dec-25 |
| Sell* | 9 | £7.468 | Uncrossing Trade |
16:35:12 - 04-Dec-25 |
| Unknown* | 0 | £7.491 | SI Trade |
15:25:07 - 04-Dec-25 |
| Unknown* | 15 | £7.49 | Negotiated Trade |
15:15:08 - 04-Dec-25 |
| Buy* | 14 | £7.494 | Suspected BUY Trade |
15:00:33 - 04-Dec-25 |
| Unknown* | 0 | £7.523 | SI Trade |
14:25:27 - 04-Dec-25 |
| Unknown* | 0 | £7.521 | SI Trade |
14:24:08 - 04-Dec-25 |
| Unknown* | 0 | £7.511 | SI Trade |
13:00:29 - 04-Dec-25 |
| Unknown* | 0 | £7.507 | SI Trade |
12:33:01 - 04-Dec-25 |
| Sell* | 16 | £7.505 | SI Trade |
09:06:00 - 04-Dec-25 |
| Unknown* | 0 | £7.534 | SI Trade |
08:24:01 - 04-Dec-25 |
| Unknown* | 0 | £7.533 | SI Trade |
08:21:22 - 04-Dec-25 |
| Unknown* | 0 | £7.538 | SI Trade |
08:00:48 - 04-Dec-25 |
| Buy* | 208 | £7.418 | Suspected BUY Trade |
15:21:06 - 03-Dec-25 |
| Sell* | 23 | £7.40 | Negotiated Trade |
15:17:37 - 03-Dec-25 |
| Sell* | 1 | £7.426 | Negotiated Trade |
15:07:45 - 03-Dec-25 |
| Unknown* | 619 | £7.479873 | SI Trade Currency Conversion |
15:02:04 - 03-Dec-25 |
| Unknown* | -619 | £0.00 | SI Trade Correction Currency Conversion |
15:02:04 - 03-Dec-25 |
| Unknown* | 619 | £0.00 | SI Trade Currency Conversion |
15:02:04 - 03-Dec-25 |
| Unknown* | 0 | £7.453 | SI Trade |
12:34:48 - 03-Dec-25 |
| Buy* | 674 | £7.4479 | Suspected BUY Trade |
11:59:16 - 03-Dec-25 |
| Unknown* | 0 | £7.451 | SI Trade |
11:06:09 - 03-Dec-25 |
| Buy* | 63 | £7.466 | SI Trade |
10:47:51 - 03-Dec-25 |
| Buy* | 125 | £7.466 | SI Trade |
10:47:50 - 03-Dec-25 |
| Buy* | 125 | £7.466 | Automatic Execution |
10:47:50 - 03-Dec-25 |
| Buy* | 125 | £7.466 | SI Trade |
10:47:49 - 03-Dec-25 |
| Buy* | 125 | £7.466 | Automatic Execution |
10:47:49 - 03-Dec-25 |
| Buy* | 125 | £7.467 | SI Trade |
10:47:39 - 03-Dec-25 |
| Buy* | 125 | £7.467 | Automatic Execution |
10:47:39 - 03-Dec-25 |
| Buy* | 125 | £7.467 | Automatic Execution |
10:47:39 - 03-Dec-25 |
| Buy* | 63 | £7.467 | SI Trade |
10:47:38 - 03-Dec-25 |
| Buy* | 63 | £7.467 | SI Trade |
10:47:36 - 03-Dec-25 |
| Buy* | 63 | £7.467 | Automatic Execution |
10:47:36 - 03-Dec-25 |
| Buy* | 63 | £7.467 | SI Trade |
10:47:34 - 03-Dec-25 |
| Buy* | 63 | £7.467 | Automatic Execution |
10:47:34 - 03-Dec-25 |
| Buy* | 63 | £7.467 | SI Trade |
10:47:31 - 03-Dec-25 |
| Buy* | 63 | £7.467 | Automatic Execution |
10:47:31 - 03-Dec-25 |
| Buy* | 63 | £7.466 | SI Trade |
10:47:29 - 03-Dec-25 |
| Buy* | 63 | £7.466 | Automatic Execution |
10:47:29 - 03-Dec-25 |
| Buy* | 62 | £7.467 | SI Trade |
10:47:04 - 03-Dec-25 |
| Sell* | 1,000 | £7.4673 | Negotiated Trade |
10:39:25 - 03-Dec-25 |
| Unknown* | 0 | £7.477 | SI Trade |
10:26:55 - 03-Dec-25 |
| Sell* | 183 | £7.472 | Automatic Execution |
10:23:36 - 03-Dec-25 |
| Sell* | 383 | £7.478 | Automatic Execution |
10:20:34 - 03-Dec-25 |
| Sell* | 222 | £7.477 | SI Trade |
10:20:33 - 03-Dec-25 |
| Sell* | 270 | £7.477 | SI Trade |
10:19:20 - 03-Dec-25 |
| Sell* | 71 | £7.477 | SI Trade |
10:19:10 - 03-Dec-25 |
| Sell* | 72 | £7.476 | Automatic Execution |
10:19:04 - 03-Dec-25 |
| Sell* | 72 | £7.476 | SI Trade |
10:19:03 - 03-Dec-25 |
| Sell* | 72 | £7.476 | Automatic Execution |
10:18:58 - 03-Dec-25 |
| Sell* | 71 | £7.477 | SI Trade |
10:18:57 - 03-Dec-25 |
| Sell* | 72 | £7.476 | Automatic Execution |
10:18:52 - 03-Dec-25 |
| Sell* | 71 | £7.476 | SI Trade |
10:18:50 - 03-Dec-25 |
| Sell* | 34 | £7.476 | SI Trade |
10:18:45 - 03-Dec-25 |
| Sell* | 2 | £7.481 | SI Trade |
08:34:02 - 03-Dec-25 |
| Unknown* | 0 | £7.508 | SI Trade |
08:21:25 - 03-Dec-25 |
| Sell* | 442 | £7.479 | Automatic Execution |
08:05:12 - 03-Dec-25 |
| Buy* | 1 | £7.503 | SI Trade |
08:04:35 - 03-Dec-25 |
| Sell* | 2 | £7.458 | SI Trade |
08:00:32 - 03-Dec-25 |
| Buy* | 6 | £7.493 | SI Trade |
08:00:32 - 03-Dec-25 |
| Unknown* | 0 | £7.493 | SI Trade |
08:00:32 - 03-Dec-25 |
| Unknown* | 0 | £7.493 | SI Trade |
08:00:32 - 03-Dec-25 |
| Unknown* | 311 | £0.00 | SI Trade Currency Conversion |
15:18:15 - 02-Dec-25 |
| Unknown* | 311 | £7.385806 | SI Trade Currency Conversion |
15:09:31 - 02-Dec-25 |
| Unknown* | -311 | £7.439 | SI Trade Correction Currency Conversion |
15:09:31 - 02-Dec-25 |
| Buy* | 4 | £7.439 | Suspected BUY Trade |
15:09:31 - 02-Dec-25 |
| Sell* | 51 | £7.426 | Negotiated Trade |
15:07:01 - 02-Dec-25 |
| Buy* | 2 | £7.357 | SI Trade |
14:00:08 - 02-Dec-25 |
| Sell* | 48 | £7.366 | SI Trade |
12:52:50 - 02-Dec-25 |
| Unknown* | 0 | £7.363 | SI Trade |
11:20:38 - 02-Dec-25 |
| Sell* | 5 | £7.34 | SI Trade |
09:48:16 - 02-Dec-25 |
| Buy* | 2 | £7.361 | SI Trade |
09:06:47 - 02-Dec-25 |
| Unknown* | 0 | £7.325 | SI Trade |
08:24:45 - 02-Dec-25 |
| Unknown* | 0 | £7.346 | SI Trade |
08:19:36 - 02-Dec-25 |
| Buy* | 2 | £7.327 | SI Trade |
08:13:29 - 02-Dec-25 |
| Unknown* | 0 | £7.316 | SI Trade |
08:07:02 - 02-Dec-25 |
| Unknown* | 0 | £7.328 | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | £7.343 | SI Trade |
08:00:32 - 02-Dec-25 |
| Sell* | 2 | £7.302 | SI Trade |
16:00:52 - 01-Dec-25 |
| Buy* | 2 | £7.308 | SI Trade |
16:00:29 - 01-Dec-25 |
| Sell* | 2 | £7.302 | SI Trade |
16:00:07 - 01-Dec-25 |
| Buy* | 11 | £7.311 | Suspected BUY Trade |
15:27:26 - 01-Dec-25 |
| Buy* | 1 | £7.30 | Suspected BUY Trade |
15:08:12 - 01-Dec-25 |
| Sell* | 1 | £7.236 | Automatic Execution |
14:43:27 - 01-Dec-25 |
| Buy* | 1 | £7.255 | SI Trade |
14:42:13 - 01-Dec-25 |
| Unknown* | 0 | £7.234 | SI Trade |
14:31:19 - 01-Dec-25 |
| Unknown* | 0 | £7.267 | SI Trade |
16:09:59 - 28-Nov-25 |
| Buy* | 16 | £7.253 | Suspected BUY Trade |
15:23:24 - 28-Nov-25 |
| Sell* | 8 | £7.239 | SI Trade |
15:22:47 - 28-Nov-25 |
| Sell* | 1 | £7.228 | Negotiated Trade |
15:11:41 - 28-Nov-25 |
| Buy* | 7 | £7.237 | Suspected BUY Trade |
15:05:44 - 28-Nov-25 |
| Sell* | 1 | £7.218 | Negotiated Trade |
15:00:35 - 28-Nov-25 |
| Buy* | 1 | £7.229 | SI Trade |
14:24:34 - 28-Nov-25 |
| Buy* | 5 | £7.227 | SI Trade |
13:47:45 - 28-Nov-25 |
| Sell* | 31 | £7.201 | SI Trade |
12:26:53 - 28-Nov-25 |