| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.801 | SI Trade |
15:36:25 - 18-Jul-25 |
| Buy* | 3 | £6.805 | SI Trade |
15:32:19 - 18-Jul-25 |
| Buy* | 47 | £6.805 | Suspected BUY Trade |
15:13:29 - 18-Jul-25 |
| Buy* | 5,800 | £6.81349 | Ordinary |
15:10:30 - 18-Jul-25 |
| Sell* | 1 | £6.811 | Negotiated Trade |
15:05:58 - 18-Jul-25 |
| Unknown* | 0 | £6.818 | SI Trade |
14:57:43 - 18-Jul-25 |
| Sell* | 2 | £6.831 | SI Trade |
14:45:45 - 18-Jul-25 |
| Buy* | 4 | £6.883 | SI Trade |
10:40:12 - 18-Jul-25 |
| Buy* | 14 | £6.8879 | Suspected BUY Trade |
10:30:18 - 18-Jul-25 |
| Unknown* | 0 | £6.889 | SI Trade |
10:25:45 - 18-Jul-25 |
| Sell* | 5 | £6.875 | SI Trade |
09:58:02 - 18-Jul-25 |
| Unknown* | 0 | £6.839 | SI Trade |
08:15:54 - 18-Jul-25 |
| Buy* | 1 | £6.85 | SI Trade |
08:08:03 - 18-Jul-25 |
| Unknown* | 0 | £6.849 | SI Trade |
08:07:31 - 18-Jul-25 |
| Unknown* | 0 | £6.855 | SI Trade |
08:02:21 - 18-Jul-25 |
| Unknown* | 0 | £6.836 | SI Trade |
08:01:13 - 18-Jul-25 |
| Unknown* | 0 | £6.873 | SI Trade |
08:01:13 - 18-Jul-25 |
| Buy* | 1 | £6.873 | SI Trade |
08:01:13 - 18-Jul-25 |
| Buy* | 3 | £6.873 | SI Trade |
08:01:13 - 18-Jul-25 |
| Buy* | 1 | £6.873 | SI Trade |
08:01:13 - 18-Jul-25 |
| Buy* | 2 | £6.873 | SI Trade |
08:01:13 - 18-Jul-25 |
| Buy* | 1 | £6.873 | SI Trade |
08:01:13 - 18-Jul-25 |
| Unknown* | 0 | £6.821 | SI Trade |
15:38:58 - 17-Jul-25 |
| Sell* | 3 | £6.805 | Negotiated Trade |
15:30:40 - 17-Jul-25 |
| Buy* | 15 | £6.804 | Suspected BUY Trade |
15:20:20 - 17-Jul-25 |
| Sell* | 1 | £6.805 | Negotiated Trade |
15:06:21 - 17-Jul-25 |
| Sell* | 43 | £6.803 | Negotiated Trade |
15:04:31 - 17-Jul-25 |
| Sell* | 58 | £6.808 | SI Trade |
14:43:42 - 17-Jul-25 |
| Buy* | 13 | £6.80 | SI Trade |
14:29:00 - 17-Jul-25 |
| Buy* | 65 | £6.80 | Automatic Execution |
14:29:00 - 17-Jul-25 |
| Buy* | 6 | £6.80 | SI Trade |
14:28:59 - 17-Jul-25 |
| Buy* | 116 | £6.788 | Automatic Execution |
13:51:32 - 17-Jul-25 |
| Buy* | 4,090 | £6.788 | Automatic Execution |
13:51:32 - 17-Jul-25 |
| Buy* | 11,076 | £6.773 | Automatic Execution |
12:39:01 - 17-Jul-25 |
| Unknown* | 0 | £6.767 | SI Trade |
11:36:06 - 17-Jul-25 |
| Unknown* | 1,481 | £6.864145 | SI Trade Currency Conversion |
10:22:43 - 17-Jul-25 |
| Unknown* | -1,481 | £0.00 | SI Trade Correction Currency Conversion |
10:22:43 - 17-Jul-25 |
| Unknown* | 1,481 | £0.00 | SI Trade Currency Conversion |
10:22:43 - 17-Jul-25 |
| Sell* | 2 | £6.779 | Negotiated Trade |
09:07:24 - 17-Jul-25 |
| Unknown* | 0 | £6.805 | SI Trade |
08:19:09 - 17-Jul-25 |
| Unknown* | 0 | £6.791 | SI Trade |
08:11:12 - 17-Jul-25 |
| Buy* | 1 | £6.79 | SI Trade |
08:09:59 - 17-Jul-25 |
| Unknown* | 0 | £6.796 | SI Trade |
08:05:01 - 17-Jul-25 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:51 - 17-Jul-25 |
| Sell* | 3 | £6.76 | SI Trade |
08:00:51 - 17-Jul-25 |
| Sell* | 11 | £6.76 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 1 | £6.788 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 14 | £6.788 | SI Trade |
08:00:51 - 17-Jul-25 |
| Sell* | 3,970 | £6.724 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 47 | £6.726 | Suspected BUY Trade |
15:27:38 - 16-Jul-25 |
| Buy* | 5 | £6.743 | SI Trade |
14:55:23 - 16-Jul-25 |
| Buy* | 27 | £6.745 | SI Trade |
14:53:56 - 16-Jul-25 |
| Buy* | 18 | £6.745 | SI Trade |
14:53:50 - 16-Jul-25 |
| Buy* | 215 | £6.745 | Automatic Execution |
14:53:50 - 16-Jul-25 |
| Buy* | 417 | £6.745 | Automatic Execution |
14:53:46 - 16-Jul-25 |
| Sell* | 200 | £6.739 | Automatic Execution |
14:46:28 - 16-Jul-25 |
| Buy* | 74 | £6.74 | SI Trade |
14:46:27 - 16-Jul-25 |
| Buy* | 1 | £6.756 | SI Trade |
14:37:58 - 16-Jul-25 |
| Sell* | 3 | £6.788 | SI Trade |
14:26:32 - 16-Jul-25 |
| Buy* | 15 | £6.804 | SI Trade |
14:01:52 - 16-Jul-25 |
| Unknown* | 0 | £6.799 | SI Trade |
13:47:58 - 16-Jul-25 |
| Buy* | 7 | £6.766 | SI Trade |
11:18:17 - 16-Jul-25 |
| Sell* | 75 | £6.76 | SI Trade |
11:11:45 - 16-Jul-25 |
| Unknown* | 0 | £6.766 | SI Trade |
10:55:43 - 16-Jul-25 |
| Unknown* | 0 | £6.763 | SI Trade |
09:03:10 - 16-Jul-25 |
| Buy* | 31 | £6.771 | SI Trade |
08:49:57 - 16-Jul-25 |
| Buy* | 280 | £6.771 | Automatic Execution |
08:49:55 - 16-Jul-25 |
| Sell* | 310 | £6.765 | Automatic Execution |
08:49:39 - 16-Jul-25 |
| Buy* | 1 | £6.769 | SI Trade |
08:44:29 - 16-Jul-25 |
| Buy* | 147 | £6.758 | SI Trade |
08:18:34 - 16-Jul-25 |
| Buy* | 12 | £6.759 | SI Trade |
08:18:33 - 16-Jul-25 |
| Buy* | 215 | £6.759 | Automatic Execution |
08:18:33 - 16-Jul-25 |
| Buy* | 1,447 | £6.759 | Automatic Execution |
08:18:32 - 16-Jul-25 |
| Unknown* | 0 | £6.765 | SI Trade |
08:15:49 - 16-Jul-25 |
| Unknown* | 0 | £6.76 | SI Trade |
08:14:06 - 16-Jul-25 |
| Unknown* | 0 | £6.752 | SI Trade |
08:10:57 - 16-Jul-25 |
| Unknown* | 0 | £6.752 | SI Trade |
08:05:00 - 16-Jul-25 |
| Unknown* | 1 | £6.746 | SI Trade |
08:04:18 - 16-Jul-25 |
| Unknown* | 2 | £6.777 | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 2 | £6.777 | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | £6.777 | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | £6.777 | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | £6.777 | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | £6.777 | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | £6.848 | SI Trade |
15:54:37 - 15-Jul-25 |
| Unknown* | 0 | £6.851 | SI Trade |
15:51:06 - 15-Jul-25 |
| Unknown* | 0 | £6.857 | SI Trade |
15:47:56 - 15-Jul-25 |
| Buy* | 5 | £6.869 | SI Trade |
15:42:36 - 15-Jul-25 |
| Buy* | 21 | £6.88 | SI Trade |
15:27:44 - 15-Jul-25 |
| Unknown* | 0 | £6.881 | SI Trade |
15:25:02 - 15-Jul-25 |
| Sell* | 249 | £6.887 | Negotiated Trade |
15:14:42 - 15-Jul-25 |
| Buy* | 96 | £6.893 | Suspected BUY Trade |
15:13:48 - 15-Jul-25 |
| Unknown* | 0 | £6.901 | SI Trade |
14:38:13 - 15-Jul-25 |
| Buy* | 1 | £6.931 | SI Trade |
13:30:59 - 15-Jul-25 |
| Buy* | 1 | £6.931 | SI Trade |
13:30:59 - 15-Jul-25 |
| Unknown* | 0 | £6.939 | SI Trade |
13:30:21 - 15-Jul-25 |
| Buy* | 13 | £6.915 | SI Trade |
13:21:54 - 15-Jul-25 |
| Buy* | 10,881 | £6.916 | Automatic Execution |
13:20:31 - 15-Jul-25 |
| Buy* | 3,990 | £6.916 | Automatic Execution |
13:20:31 - 15-Jul-25 |
| Buy* | 3,990 | £6.911 | Automatic Execution |
12:46:33 - 15-Jul-25 |
| Buy* | 10,881 | £6.911 | Automatic Execution |
12:46:31 - 15-Jul-25 |
| Unknown* | 0 | £6.908 | SI Trade |
11:43:27 - 15-Jul-25 |
| Buy* | 1 | £6.917 | SI Trade |
11:42:04 - 15-Jul-25 |
| Unknown* | 0 | £6.918 | SI Trade |
11:00:24 - 15-Jul-25 |
| Unknown* | 1,652 | £6.889541 | SI Trade Currency Conversion |
10:22:02 - 15-Jul-25 |
| Unknown* | -1,652 | £0.00 | SI Trade Correction Currency Conversion |
10:22:02 - 15-Jul-25 |
| Unknown* | 1,652 | £0.00 | SI Trade Currency Conversion |
10:22:02 - 15-Jul-25 |
| Buy* | 2 | £6.917 | SI Trade |
10:09:24 - 15-Jul-25 |
| Buy* | 14 | £6.917 | SI Trade |
09:56:47 - 15-Jul-25 |
| Buy* | 41 | £6.92 | SI Trade |
09:41:51 - 15-Jul-25 |
| Sell* | 1,995 | £6.921 | Automatic Execution |
09:33:51 - 15-Jul-25 |
| Buy* | 2 | £6.914 | SI Trade |
08:33:17 - 15-Jul-25 |
| Buy* | 1,081 | £6.903 | Automatic Execution |
08:15:59 - 15-Jul-25 |
| Unknown* | 0 | £6.907 | SI Trade |
08:14:09 - 15-Jul-25 |
| Unknown* | 0 | £6.907 | SI Trade |
08:13:58 - 15-Jul-25 |
| Unknown* | 0 | £6.899 | SI Trade |
08:10:44 - 15-Jul-25 |
| Buy* | 1 | £6.899 | SI Trade |
08:10:15 - 15-Jul-25 |
| Buy* | 315 | £6.878 | Automatic Execution |
08:01:03 - 15-Jul-25 |
| Sell* | 6 | £6.878 | SI Trade |
08:00:50 - 15-Jul-25 |
| Sell* | 1 | £6.878 | SI Trade |
08:00:50 - 15-Jul-25 |
| Unknown* | 0 | £6.878 | SI Trade |
08:00:50 - 15-Jul-25 |
| Sell* | 10 | £6.878 | SI Trade |
08:00:50 - 15-Jul-25 |
| Unknown* | 0 | £6.878 | SI Trade |
08:00:50 - 15-Jul-25 |
| Sell* | 29 | £6.878 | SI Trade |
08:00:50 - 15-Jul-25 |
| Buy* | 2 | £6.855 | SI Trade |
16:07:22 - 14-Jul-25 |
| Unknown* | 0 | £6.844 | SI Trade |
16:05:48 - 14-Jul-25 |
| Unknown* | 0 | £6.829 | SI Trade |
15:46:32 - 14-Jul-25 |
| Sell* | 545 | £6.829 | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Buy* | 30 | £6.832 | Suspected BUY Trade |
15:22:23 - 14-Jul-25 |
| Buy* | 2 | £6.818 | SI Trade |
15:13:53 - 14-Jul-25 |
| Sell* | 1 | £6.808 | Negotiated Trade |
15:12:42 - 14-Jul-25 |
| Sell* | 1 | £6.784 | Negotiated Trade |
15:01:33 - 14-Jul-25 |
| Sell* | 41 | £6.786 | SI Trade |
14:58:21 - 14-Jul-25 |
| Sell* | 4 | £6.785 | SI Trade |
14:16:42 - 14-Jul-25 |
| Buy* | 2 | £6.799 | SI Trade |
13:39:02 - 14-Jul-25 |
| Buy* | 2 | £6.798 | SI Trade |
13:24:05 - 14-Jul-25 |
| Buy* | 71 | £6.8008 | Suspected BUY Trade |
13:13:14 - 14-Jul-25 |
| Buy* | 3 | £6.802 | SI Trade |
12:44:37 - 14-Jul-25 |
| Buy* | 7 | £6.801 | SI Trade |
12:43:22 - 14-Jul-25 |
| Sell* | 14 | £6.786 | SI Trade |
12:06:52 - 14-Jul-25 |
| Buy* | 9 | £6.803 | SI Trade |
10:31:03 - 14-Jul-25 |
| Unknown* | 0 | £6.801 | SI Trade |
09:44:05 - 14-Jul-25 |
| Buy* | 6 | £6.796 | Suspected BUY Trade |
09:31:09 - 14-Jul-25 |
| Buy* | 1 | £6.788 | SI Trade |
08:32:56 - 14-Jul-25 |
| Buy* | 249 | £6.788 | Automatic Execution |
08:32:56 - 14-Jul-25 |
| Unknown* | 0 | £6.80 | SI Trade |
08:17:43 - 14-Jul-25 |
| Unknown* | 0 | £6.798 | SI Trade |
08:17:36 - 14-Jul-25 |
| Unknown* | 0 | £6.799 | SI Trade |
08:17:33 - 14-Jul-25 |
| Unknown* | 0 | £6.801 | SI Trade |
08:16:09 - 14-Jul-25 |
| Unknown* | 0 | £6.81 | SI Trade |
08:14:00 - 14-Jul-25 |
| Unknown* | 0 | £6.803 | SI Trade |
08:13:13 - 14-Jul-25 |
| Sell* | 14 | £6.777 | SI Trade |
08:07:54 - 14-Jul-25 |
| Unknown* | 0 | £6.802 | SI Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 0 | £6.799 | SI Trade |
08:01:12 - 14-Jul-25 |
| Unknown* | 0 | £6.799 | SI Trade |
08:01:10 - 14-Jul-25 |
| Buy* | 2 | £6.799 | SI Trade |
08:01:01 - 14-Jul-25 |
| Buy* | 2 | £6.801 | SI Trade |
08:00:47 - 14-Jul-25 |
| Buy* | 32 | £6.801 | SI Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | £6.801 | SI Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | £6.801 | SI Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | £6.801 | SI Trade |
08:00:47 - 14-Jul-25 |
| Sell* | 16 | £6.781 | SI Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | £6.801 | SI Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | £6.801 | SI Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | £6.801 | SI Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | £6.801 | SI Trade |
08:00:47 - 14-Jul-25 |
| Buy* | 265 | £6.798 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Buy* | 12 | £6.872 | SI Trade |
15:43:48 - 11-Jul-25 |
| Buy* | 1 | £6.874 | SI Trade |
15:21:37 - 11-Jul-25 |
| Buy* | 169 | £6.873 | Automatic Execution |
15:21:36 - 11-Jul-25 |
| Buy* | 1 | £6.872 | SI Trade |
15:21:36 - 11-Jul-25 |
| Buy* | 7 | £6.878 | SI Trade |
15:15:09 - 11-Jul-25 |
| Buy* | 31 | £6.878 | Suspected BUY Trade |
15:04:50 - 11-Jul-25 |
| Sell* | 17 | £6.871 | Negotiated Trade |
15:04:46 - 11-Jul-25 |
| Unknown* | 0 | £6.869 | SI Trade |
13:41:24 - 11-Jul-25 |
| Buy* | 1 | £6.869 | SI Trade |
13:38:58 - 11-Jul-25 |
| Buy* | 1 | £6.869 | SI Trade |
13:28:22 - 11-Jul-25 |
| Buy* | 2 | £6.853 | SI Trade |
11:57:15 - 11-Jul-25 |
| Buy* | 1 | £6.847 | SI Trade |
10:12:56 - 11-Jul-25 |
| Buy* | 3 | £6.868 | SI Trade |
09:06:44 - 11-Jul-25 |
| Buy* | 1 | £6.86 | SI Trade |
08:43:48 - 11-Jul-25 |
| Sell* | 3,225 | £6.8541 | Negotiated Trade |
08:42:34 - 11-Jul-25 |
| Unknown* | 0 | £6.868 | SI Trade |
08:15:19 - 11-Jul-25 |
| Unknown* | 0 | £6.868 | SI Trade |
08:15:11 - 11-Jul-25 |
| Unknown* | 0 | £6.872 | SI Trade |
08:13:30 - 11-Jul-25 |
| Unknown* | 0 | £6.883 | SI Trade |
08:07:28 - 11-Jul-25 |
| Unknown* | 0 | £6.882 | SI Trade |
08:06:37 - 11-Jul-25 |
| Unknown* | 0 | £6.88 | SI Trade |
08:02:27 - 11-Jul-25 |
| Buy* | 1 | £6.886 | SI Trade |
08:00:40 - 11-Jul-25 |
| Buy* | 2 | £6.886 | SI Trade |
08:00:40 - 11-Jul-25 |
| Unknown* | 0 | £6.886 | SI Trade |
08:00:40 - 11-Jul-25 |
| Buy* | 86 | £6.92 | SI Trade |
16:02:02 - 10-Jul-25 |
| Buy* | 27 | £6.912 | Suspected BUY Trade |
15:14:21 - 10-Jul-25 |
| Buy* | 102 | £6.909 | SI Trade |
15:13:14 - 10-Jul-25 |
| Buy* | 1 | £6.915 | SI Trade |
15:10:27 - 10-Jul-25 |
| Buy* | 3 | £6.921 | Suspected BUY Trade |
15:03:05 - 10-Jul-25 |
| Sell* | 70 | £6.961 | SI Trade |
14:06:50 - 10-Jul-25 |
| Buy* | 13 | £6.972 | SI Trade |
14:02:30 - 10-Jul-25 |