| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.944 | 5.945 | 5.944 | 5.8745 | 8,442 |
| 2nd Apr 2025 (Wed) | 6.177 | 6.177 | 6.134 | 6.1825 | 1,000 |
| 1st Apr 2025 (Tue) | 6.096 | 6.2065 | 6.096 | 6.2065 | 391 |
| 31st Mar 2025 (Mon) | 6.137 | 6.137 | 6.079 | 6.096 | 1,656 |
| 28th Mar 2025 (Fri) | 6.263 | 6.287 | 6.22 | 6.2315 | 20,143 |
| 27th Mar 2025 (Thu) | 6.307 | 6.331 | 6.295 | 6.3005 | 2,208 |
| 26th Mar 2025 (Wed) | 6.606 | 6.606 | 6.435 | 6.434 | 9,993 |
| 25th Mar 2025 (Tue) | 6.535 | 6.597 | 6.535 | 6.5665 | 74,325 |
| 24th Mar 2025 (Mon) | 6.512 | 6.542 | 6.478 | 6.542 | 10,221 |
| 21st Mar 2025 (Fri) | 6.4975 | 6.4975 | 6.457 | 6.457 | 54 |
| 20th Mar 2025 (Thu) | 6.559 | 6.559 | 6.497 | 6.4975 | 372 |
| 19th Mar 2025 (Wed) | 6.496 | 6.496 | 6.496 | 6.522 | 241 |
| 18th Mar 2025 (Tue) | 6.478 | 6.478 | 6.478 | 6.4965 | 31,676 |
| 17th Mar 2025 (Mon) | 6.443 | 6.478 | 6.443 | 6.464 | 1,451 |
| 14th Mar 2025 (Fri) | 6.397 | 6.452 | 6.397 | 6.452 | 752 |
| 13th Mar 2025 (Thu) | 6.41 | 6.41 | 6.368 | 6.282 | 11,367 |
| 12th Mar 2025 (Wed) | 6.462 | 6.462 | 6.36 | 6.3875 | 6,993 |
| 11th Mar 2025 (Tue) | 6.378 | 6.378 | 6.323 | 6.312 | 7,199 |
| 10th Mar 2025 (Mon) | 6.595 | 6.595 | 6.372 | 6.396 | 97,371 |
| 7th Mar 2025 (Fri) | 6.643 | 6.678 | 6.638 | 6.621 | 8,493 |
| 6th Mar 2025 (Thu) | 6.7125 | 6.727 | 6.7125 | 6.727 | 181 |
| 5th Mar 2025 (Wed) | 6.69 | 6.736 | 6.69 | 6.7125 | 2,798 |
| 4th Mar 2025 (Tue) | 6.536 | 6.536 | 6.476 | 6.4705 | 13,394 |
| 3rd Mar 2025 (Mon) | 6.678 | 6.777 | 6.678 | 6.777 | 11,526 |
| 28th Feb 2025 (Fri) | 6.678 | 6.678 | 6.637 | 6.6285 | 377 |
| 27th Feb 2025 (Thu) | 6.863 | 6.863 | 6.839 | 6.752 | 5,297 |
| 26th Feb 2025 (Wed) | 6.8805 | 6.9395 | 6.8805 | 6.9395 | 8,061 |
| 25th Feb 2025 (Tue) | 6.90 | 6.90 | 6.873 | 6.8805 | 15,544 |
| 24th Feb 2025 (Mon) | 6.9825 | 6.9825 | 6.9765 | 6.9765 | 70 |
| 21st Feb 2025 (Fri) | 6.996 | 6.996 | 6.9825 | 6.9825 | 270 |
| 20th Feb 2025 (Thu) | 6.999 | 6.999 | 6.999 | 6.996 | 566 |
| 19th Feb 2025 (Wed) | 7.017 | 7.017 | 7.017 | 7.0015 | 1,546 |
| 18th Feb 2025 (Tue) | 7.1305 | 7.1305 | 7.044 | 7.044 | 193 |
| 17th Feb 2025 (Mon) | 7.112 | 7.116 | 7.09 | 7.1305 | 715 |
| 14th Feb 2025 (Fri) | 7.139 | 7.139 | 7.137 | 7.119 | 1,158 |
| 13th Feb 2025 (Thu) | 7.114 | 7.114 | 7.102 | 7.1525 | 5,992 |
| 12th Feb 2025 (Wed) | 6.99 | 7.06 | 6.99 | 7.0575 | 10,541 |
| 11th Feb 2025 (Tue) | 7.048 | 7.048 | 7.048 | 7.0505 | 3,168 |
| 10th Feb 2025 (Mon) | 6.978 | 6.986 | 6.978 | 6.98 | 16,727 |
| 7th Feb 2025 (Fri) | 6.977 | 6.977 | 6.916 | 6.892 | 9,266 |
| 6th Feb 2025 (Thu) | 6.968 | 6.976 | 6.968 | 6.992 | 7,354 |
| 5th Feb 2025 (Wed) | 6.837 | 6.858 | 6.837 | 6.891 | 17,428 |
| 4th Feb 2025 (Tue) | 6.829 | 6.876 | 6.828 | 6.876 | 3,488 |