| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.4615 | 7.4615 | 7.3655 | 7.3655 | 202 |
| 11th Dec 2025 (Thu) | 7.506 | 7.506 | 7.506 | 7.4615 | 195 |
| 10th Dec 2025 (Wed) | 7.5335 | 7.5335 | 7.456 | 7.456 | 404 |
| 9th Dec 2025 (Tue) | 7.537 | 7.537 | 7.516 | 7.5335 | 268 |
| 8th Dec 2025 (Mon) | 7.528 | 7.542 | 7.528 | 7.546 | 722 |
| 5th Dec 2025 (Fri) | 7.528 | 7.528 | 7.528 | 7.5035 | 221 |
| 4th Dec 2025 (Thu) | 7.468 | 7.468 | 7.468 | 7.468 | 67 |
| 3rd Dec 2025 (Wed) | 7.479 | 7.479 | 7.466 | 7.419 | 6,140 |
| 2nd Dec 2025 (Tue) | 7.3205 | 7.3875 | 7.3205 | 7.3875 | 425 |
| 1st Dec 2025 (Mon) | 7.236 | 7.236 | 7.236 | 7.3205 | 20 |
| 28th Nov 2025 (Fri) | 7.2155 | 7.2485 | 7.2155 | 7.2485 | 83 |
| 27th Nov 2025 (Thu) | 7.238 | 7.249 | 7.221 | 7.2155 | 1,875 |
| 26th Nov 2025 (Wed) | 7.03 | 7.224 | 7.03 | 7.224 | 2,766 |
| 25th Nov 2025 (Tue) | 7.11 | 7.11 | 7.003 | 7.03 | 58,367 |
| 24th Nov 2025 (Mon) | 6.9285 | 7.0805 | 6.9285 | 7.0805 | 314 |
| 21st Nov 2025 (Fri) | 6.966 | 6.999 | 6.875 | 6.9285 | 15,415 |
| 20th Nov 2025 (Thu) | 7.231 | 7.267 | 7.231 | 7.1735 | 18,070 |
| 19th Nov 2025 (Wed) | 7.173 | 7.176 | 7.116 | 7.116 | 8,233 |
| 18th Nov 2025 (Tue) | 7.191 | 7.191 | 7.0825 | 7.0825 | 99 |
| 17th Nov 2025 (Mon) | 7.191 | 7.191 | 7.191 | 7.191 | 71 |
| 14th Nov 2025 (Fri) | 7.278 | 7.336 | 7.16 | 7.336 | 21,508 |
| 13th Nov 2025 (Thu) | 7.505 | 7.507 | 7.372 | 7.372 | 15,082 |
| 12th Nov 2025 (Wed) | 7.491 | 7.532 | 7.456 | 7.475 | 55,394 |
| 11th Nov 2025 (Tue) | 7.436 | 7.436 | 7.381 | 7.3975 | 8,269 |
| 10th Nov 2025 (Mon) | 7.399 | 7.399 | 7.305 | 7.305 | 1,652 |
| 7th Nov 2025 (Fri) | 7.355 | 7.355 | 7.341 | 7.2515 | 404 |
| 6th Nov 2025 (Thu) | 7.542 | 7.564 | 7.362 | 7.362 | 189 |
| 5th Nov 2025 (Wed) | 7.423 | 7.522 | 7.423 | 7.531 | 9,751 |
| 4th Nov 2025 (Tue) | 7.561 | 7.561 | 7.561 | 7.5645 | 10,424 |
| 3rd Nov 2025 (Mon) | 7.604 | 7.677 | 7.604 | 7.6385 | 825 |
| 31st Oct 2025 (Fri) | 7.685 | 7.685 | 7.598 | 7.566 | 53,611 |
| 30th Oct 2025 (Thu) | 7.649 | 7.649 | 7.649 | 7.649 | 960 |
| 29th Oct 2025 (Wed) | 7.687 | 7.687 | 7.592 | 7.592 | 1,510 |
| 28th Oct 2025 (Tue) | 7.558 | 7.558 | 7.538 | 7.609 | 1,236 |
| 27th Oct 2025 (Mon) | 7.478 | 7.519 | 7.469 | 7.477 | 3,859 |
| 24th Oct 2025 (Fri) | 7.404 | 7.435 | 7.404 | 7.435 | 214 |
| 23rd Oct 2025 (Thu) | 7.287 | 7.367 | 7.287 | 7.404 | 259 |
| 22nd Oct 2025 (Wed) | 7.429 | 7.435 | 7.38 | 7.352 | 1,217 |
| 21st Oct 2025 (Tue) | 7.407 | 7.45 | 7.403 | 7.4685 | 4,807 |
| 20th Oct 2025 (Mon) | 7.309 | 7.309 | 7.303 | 7.443 | 1,675 |
| 17th Oct 2025 (Fri) | 7.205 | 7.263 | 7.179 | 7.2735 | 19,054 |
| 16th Oct 2025 (Thu) | 7.297 | 7.297 | 7.297 | 7.3205 | 6,378 |
| 15th Oct 2025 (Wed) | 7.27 | 7.309 | 7.27 | 7.2925 | 5,451 |
| 14th Oct 2025 (Tue) | 7.071 | 7.076 | 7.071 | 7.172 | 9,464 |