| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.684 | 7.823 | 7.652 | 7.856 | 11,792 |
| 5th Feb 2026 (Thu) | 7.751 | 7.765 | 7.684 | 7.7115 | 1,159 |
| 4th Feb 2026 (Wed) | 7.83 | 7.83 | 7.631 | 7.6315 | 11,870 |
| 3rd Feb 2026 (Tue) | 8.051 | 8.051 | 7.72 | 7.753 | 34,088 |
| 2nd Feb 2026 (Mon) | 7.774 | 7.995 | 7.768 | 7.995 | 38,574 |
| 30th Jan 2026 (Fri) | 7.897 | 7.927 | 7.897 | 7.899 | 27,791 |
| 29th Jan 2026 (Thu) | 8.188 | 8.188 | 7.793 | 7.80 | 11,376 |
| 28th Jan 2026 (Wed) | 8.463 | 8.477 | 8.134 | 8.157 | 15,009 |
| 27th Jan 2026 (Tue) | 8.196 | 8.196 | 8.178 | 8.281 | 5,163 |
| 26th Jan 2026 (Mon) | 8.162 | 8.162 | 8.081 | 8.1595 | 20,057 |
| 23rd Jan 2026 (Fri) | 8.122 | 8.14 | 8.088 | 8.135 | 24,559 |
| 22nd Jan 2026 (Thu) | 8.119 | 8.156 | 8.10 | 8.10 | 12,058 |
| 21st Jan 2026 (Wed) | 7.892 | 7.908 | 7.892 | 8.0085 | 6,152 |
| 20th Jan 2026 (Tue) | 7.863 | 7.955 | 7.863 | 7.981 | 33,930 |
| 19th Jan 2026 (Mon) | 8.011 | 8.038 | 7.921 | 7.925 | 2,844 |
| 16th Jan 2026 (Fri) | 8.13 | 8.163 | 8.13 | 8.152 | 9,833 |
| 15th Jan 2026 (Thu) | 8.09 | 8.206 | 8.084 | 8.1545 | 61,953 |
| 14th Jan 2026 (Wed) | 8.028 | 8.028 | 7.922 | 7.9035 | 33,416 |
| 13th Jan 2026 (Tue) | 8.025 | 8.045 | 8.025 | 8.0335 | 5,089 |
| 12th Jan 2026 (Mon) | 7.963 | 7.997 | 7.963 | 7.984 | 72,003 |
| 9th Jan 2026 (Fri) | 7.928 | 7.928 | 7.928 | 7.9765 | 2,235 |
| 8th Jan 2026 (Thu) | 7.826 | 7.826 | 7.752 | 7.6925 | 11,340 |
| 7th Jan 2026 (Wed) | 7.801 | 7.801 | 7.801 | 7.89 | 1,681 |
| 6th Jan 2026 (Tue) | 7.738 | 7.80 | 7.732 | 7.80 | 98,926 |
| 5th Jan 2026 (Mon) | 7.614 | 7.729 | 7.614 | 7.7425 | 288 |
| 2nd Jan 2026 (Fri) | 7.448 | 7.577 | 7.448 | 7.479 | 6,925 |
| 1st Jan 2026 (Thu) | 7.3225 | 7.3225 | 7.3225 | 7.3225 | 0 |
| 31st Dec 2025 (Wed) | 7.288 | 7.288 | 7.288 | 7.3225 | 214 |
| 30th Dec 2025 (Tue) | 7.295 | 7.358 | 7.295 | 7.358 | 1,247 |
| 29th Dec 2025 (Mon) | 7.263 | 7.295 | 7.263 | 7.295 | 383 |
| 26th Dec 2025 (Fri) | 7.266 | 7.266 | 7.266 | 7.266 | 0 |
| 25th Dec 2025 (Thu) | 7.266 | 7.266 | 7.266 | 7.266 | 0 |
| 24th Dec 2025 (Wed) | 7.2745 | 7.2745 | 7.266 | 7.266 | 6,336 |
| 23rd Dec 2025 (Tue) | 7.29 | 7.29 | 7.266 | 7.2745 | 13,251 |
| 22nd Dec 2025 (Mon) | 7.272 | 7.2945 | 7.272 | 7.2945 | 33 |
| 19th Dec 2025 (Fri) | 7.2325 | 7.2325 | 7.2325 | 7.272 | 12 |
| 18th Dec 2025 (Thu) | 7.197 | 7.197 | 7.197 | 7.2325 | 969 |
| 17th Dec 2025 (Wed) | 7.279 | 7.279 | 7.153 | 7.153 | 460 |
| 16th Dec 2025 (Tue) | 7.381 | 7.381 | 7.279 | 7.279 | 3,185 |
| 15th Dec 2025 (Mon) | 7.3655 | 7.381 | 7.3655 | 7.381 | 43 |
| 12th Dec 2025 (Fri) | 7.4615 | 7.4615 | 7.3655 | 7.3655 | 202 |
| 11th Dec 2025 (Thu) | 7.506 | 7.506 | 7.506 | 7.4615 | 195 |
| 10th Dec 2025 (Wed) | 7.5335 | 7.5335 | 7.456 | 7.456 | 404 |
| 9th Dec 2025 (Tue) | 7.537 | 7.537 | 7.516 | 7.5335 | 268 |
| 8th Dec 2025 (Mon) | 7.528 | 7.542 | 7.528 | 7.546 | 722 |