| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6.72 | 6.72 | 6.711 | 6.694 | 2,619 |
| 4th Jun 2025 (Wed) | 6.638 | 6.638 | 6.638 | 6.679 | 2,465 |
| 3rd Jun 2025 (Tue) | 6.515 | 6.515 | 6.515 | 6.5745 | 804 |
| 2nd Jun 2025 (Mon) | 6.506 | 6.506 | 6.506 | 6.5095 | 2,432 |
| 30th May 2025 (Fri) | 6.601 | 6.601 | 6.545 | 6.5605 | 25,236 |
| 29th May 2025 (Thu) | 6.5665 | 6.5935 | 6.5665 | 6.5935 | 256 |
| 28th May 2025 (Wed) | 6.569 | 6.591 | 6.569 | 6.5665 | 1,810 |
| 27th May 2025 (Tue) | 6.555 | 6.626 | 6.555 | 6.6235 | 4,229 |
| 26th May 2025 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 23rd May 2025 (Fri) | 6.583 | 6.583 | 6.451 | 6.4565 | 49,545 |
| 22nd May 2025 (Thu) | 6.592 | 6.592 | 6.592 | 6.5875 | 755 |
| 21st May 2025 (Wed) | 6.595 | 6.6515 | 6.595 | 6.6515 | 904 |
| 20th May 2025 (Tue) | 6.5745 | 6.595 | 6.5745 | 6.595 | 310 |
| 19th May 2025 (Mon) | 6.536 | 6.572 | 6.519 | 6.5745 | 8,239 |
| 16th May 2025 (Fri) | 6.63 | 6.63 | 6.605 | 6.605 | 261 |
| 15th May 2025 (Thu) | 6.611 | 6.611 | 6.611 | 6.63 | 217 |
| 14th May 2025 (Wed) | 6.628 | 6.628 | 6.627 | 6.618 | 899 |
| 13th May 2025 (Tue) | 6.563 | 6.563 | 6.563 | 6.6525 | 24,994 |
| 12th May 2025 (Mon) | 6.42 | 6.583 | 6.42 | 6.581 | 28,070 |
| 9th May 2025 (Fri) | 6.417 | 6.425 | 6.397 | 6.4035 | 65,715 |
| 8th May 2025 (Thu) | 6.457 | 6.457 | 6.457 | 6.39 | 23,656 |
| 7th May 2025 (Wed) | 6.2815 | 6.313 | 6.2815 | 6.313 | 29 |
| 6th May 2025 (Tue) | 6.269 | 6.269 | 6.257 | 6.2815 | 13,404 |
| 5th May 2025 (Mon) | 6.345 | 6.345 | 6.345 | 6.345 | 0 |
| 2nd May 2025 (Fri) | 6.239 | 6.239 | 6.239 | 6.365 | 584 |
| 1st May 2025 (Thu) | 6.117 | 6.209 | 6.117 | 6.209 | 292 |
| 30th Apr 2025 (Wed) | 6.164 | 6.173 | 6.078 | 6.117 | 8,628 |
| 29th Apr 2025 (Tue) | 6.107 | 6.142 | 6.107 | 6.1335 | 7,481 |
| 28th Apr 2025 (Mon) | 6.116 | 6.116 | 6.087 | 6.087 | 8,307 |
| 25th Apr 2025 (Fri) | 6.034 | 6.072 | 6.022 | 6.078 | 5,352 |
| 24th Apr 2025 (Thu) | 5.918 | 6.002 | 5.901 | 6.0105 | 38,270 |
| 23rd Apr 2025 (Wed) | 6.05 | 6.06 | 6.012 | 6.008 | 69,134 |
| 22nd Apr 2025 (Tue) | 5.677 | 5.729 | 5.677 | 5.7095 | 19,751 |
| 21st Apr 2025 (Mon) | 5.7745 | 5.7745 | 5.7745 | 5.7745 | 0 |
| 18th Apr 2025 (Fri) | 5.7745 | 5.7745 | 5.7745 | 5.7745 | 0 |
| 17th Apr 2025 (Thu) | 5.859 | 5.859 | 5.781 | 5.7745 | 14,244 |
| 16th Apr 2025 (Wed) | 5.787 | 5.84 | 5.771 | 5.8695 | 48,504 |
| 15th Apr 2025 (Tue) | 5.926 | 5.927 | 5.911 | 5.916 | 11,638 |
| 14th Apr 2025 (Mon) | 5.841 | 5.877 | 5.841 | 5.839 | 5,941 |
| 11th Apr 2025 (Fri) | 5.827 | 5.827 | 5.715 | 5.7175 | 15,235 |
| 10th Apr 2025 (Thu) | 6.01 | 6.01 | 5.851 | 5.7625 | 6,916 |
| 9th Apr 2025 (Wed) | 5.494 | 5.538 | 5.444 | 5.495 | 38,511 |
| 8th Apr 2025 (Tue) | 5.649 | 5.649 | 5.649 | 5.647 | 551 |
| 7th Apr 2025 (Mon) | 5.362 | 5.685 | 5.357 | 5.536 | 23,655 |