| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.836 | 6.836 | 6.803 | 6.803 | 5,885 |
| 17th Jul 2025 (Thu) | 6.773 | 6.80 | 6.773 | 6.836 | 16,999 |
| 16th Jul 2025 (Wed) | 6.759 | 6.771 | 6.724 | 6.7265 | 7,522 |
| 15th Jul 2025 (Tue) | 6.878 | 6.921 | 6.878 | 6.87 | 35,278 |
| 14th Jul 2025 (Mon) | 6.798 | 6.829 | 6.788 | 6.8445 | 1,322 |
| 11th Jul 2025 (Fri) | 6.873 | 6.873 | 6.873 | 6.8545 | 3,475 |
| 10th Jul 2025 (Thu) | 6.929 | 6.964 | 6.929 | 6.917 | 29,916 |
| 9th Jul 2025 (Wed) | 6.87 | 6.887 | 6.864 | 6.8735 | 4,563 |
| 8th Jul 2025 (Tue) | 6.82 | 6.876 | 6.813 | 6.8615 | 29,865 |
| 7th Jul 2025 (Mon) | 6.751 | 6.777 | 6.751 | 6.779 | 14,353 |
| 4th Jul 2025 (Fri) | 6.714 | 6.714 | 6.714 | 6.7395 | 2,661 |
| 3rd Jul 2025 (Thu) | 6.713 | 6.766 | 6.71 | 6.775 | 4,465 |
| 2nd Jul 2025 (Wed) | 6.66 | 6.66 | 6.639 | 6.744 | 1,271 |
| 1st Jul 2025 (Tue) | 6.715 | 6.715 | 6.715 | 6.685 | 64,337 |
| 30th Jun 2025 (Mon) | 6.75 | 6.75 | 6.743 | 6.741 | 615 |
| 27th Jun 2025 (Fri) | 6.608 | 6.608 | 6.608 | 6.723 | 774 |
| 26th Jun 2025 (Thu) | 6.676 | 6.676 | 6.608 | 6.608 | 1,127 |
| 25th Jun 2025 (Wed) | 6.73 | 6.738 | 6.696 | 6.676 | 1,804 |
| 24th Jun 2025 (Tue) | 6.669 | 6.675 | 6.669 | 6.706 | 763 |
| 23rd Jun 2025 (Mon) | 6.572 | 6.572 | 6.572 | 6.5715 | 1,411 |
| 20th Jun 2025 (Fri) | 6.577 | 6.577 | 6.577 | 6.5265 | 9,209 |
| 19th Jun 2025 (Thu) | 6.6205 | 6.6205 | 6.5115 | 6.5115 | 242 |
| 18th Jun 2025 (Wed) | 6.697 | 6.697 | 6.697 | 6.6205 | 1,451 |
| 17th Jun 2025 (Tue) | 6.679 | 6.679 | 6.679 | 6.673 | 328 |
| 16th Jun 2025 (Mon) | 6.6305 | 6.712 | 6.6305 | 6.712 | 592 |
| 13th Jun 2025 (Fri) | 6.64 | 6.64 | 6.615 | 6.6305 | 642 |
| 12th Jun 2025 (Thu) | 6.782 | 6.782 | 6.782 | 6.759 | 1,968 |
| 11th Jun 2025 (Wed) | 6.803 | 6.823 | 6.801 | 6.808 | 23,437 |
| 10th Jun 2025 (Tue) | 6.782 | 6.782 | 6.782 | 6.804 | 536 |
| 9th Jun 2025 (Mon) | 6.733 | 6.752 | 6.733 | 6.752 | 691 |
| 6th Jun 2025 (Fri) | 6.713 | 6.745 | 6.713 | 6.733 | 3,144 |
| 5th Jun 2025 (Thu) | 6.72 | 6.72 | 6.711 | 6.694 | 2,619 |
| 4th Jun 2025 (Wed) | 6.638 | 6.638 | 6.638 | 6.679 | 2,465 |
| 3rd Jun 2025 (Tue) | 6.515 | 6.515 | 6.515 | 6.5745 | 804 |
| 2nd Jun 2025 (Mon) | 6.506 | 6.506 | 6.506 | 6.5095 | 2,432 |
| 30th May 2025 (Fri) | 6.601 | 6.601 | 6.545 | 6.5605 | 25,236 |
| 29th May 2025 (Thu) | 6.5665 | 6.5935 | 6.5665 | 6.5935 | 256 |
| 28th May 2025 (Wed) | 6.569 | 6.591 | 6.569 | 6.5665 | 1,810 |
| 27th May 2025 (Tue) | 6.555 | 6.626 | 6.555 | 6.6235 | 4,229 |
| 26th May 2025 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 23rd May 2025 (Fri) | 6.583 | 6.583 | 6.451 | 6.4565 | 49,545 |
| 22nd May 2025 (Thu) | 6.592 | 6.592 | 6.592 | 6.5875 | 755 |
| 21st May 2025 (Wed) | 6.595 | 6.6515 | 6.595 | 6.6515 | 904 |
| 20th May 2025 (Tue) | 6.5745 | 6.595 | 6.5745 | 6.595 | 310 |