| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.867 | 6.877 | 6.866 | 6.847 | 24,124 |
| 18th Sep 2025 (Thu) | 6.67 | 6.703 | 6.67 | 6.887 | 4,391 |
| 17th Sep 2025 (Wed) | 6.501 | 6.521 | 6.501 | 6.534 | 15,737 |
| 16th Sep 2025 (Tue) | 6.504 | 6.504 | 6.504 | 6.474 | 6,625 |
| 15th Sep 2025 (Mon) | 6.315 | 6.455 | 6.315 | 6.455 | 6,682 |
| 12th Sep 2025 (Fri) | 6.326 | 6.326 | 6.326 | 6.315 | 1,935 |
| 11th Sep 2025 (Thu) | 6.325 | 6.325 | 6.314 | 6.314 | 143 |
| 10th Sep 2025 (Wed) | 6.384 | 6.384 | 6.325 | 6.325 | 1,228 |
| 9th Sep 2025 (Tue) | 6.393 | 6.393 | 6.393 | 6.384 | 9,756 |
| 8th Sep 2025 (Mon) | 6.2825 | 6.3855 | 6.2825 | 6.3855 | 688 |
| 5th Sep 2025 (Fri) | 6.221 | 6.2825 | 6.221 | 6.2825 | 3,614 |
| 4th Sep 2025 (Thu) | 6.167 | 6.182 | 6.167 | 6.221 | 17,300 |
| 3rd Sep 2025 (Wed) | 6.205 | 6.205 | 6.205 | 6.128 | 661 |
| 2nd Sep 2025 (Tue) | 6.127 | 6.149 | 6.127 | 6.107 | 2,682 |
| 1st Sep 2025 (Mon) | 6.236 | 6.236 | 6.236 | 6.24 | 408 |
| 29th Aug 2025 (Fri) | 6.372 | 6.372 | 6.2545 | 6.2545 | 157 |
| 28th Aug 2025 (Thu) | 6.394 | 6.394 | 6.394 | 6.372 | 1,336 |
| 27th Aug 2025 (Wed) | 6.335 | 6.346 | 6.335 | 6.351 | 1,727 |
| 26th Aug 2025 (Tue) | 6.338 | 6.338 | 6.333 | 6.323 | 6,676 |
| 25th Aug 2025 (Mon) | 6.3515 | 6.3515 | 6.3515 | 6.3515 | 0 |
| 22nd Aug 2025 (Fri) | 6.356 | 6.356 | 6.356 | 6.3515 | 5,735 |
| 21st Aug 2025 (Thu) | 6.3055 | 6.3055 | 6.2695 | 6.2695 | 451 |
| 20th Aug 2025 (Wed) | 6.299 | 6.308 | 6.299 | 6.3055 | 32,405 |
| 19th Aug 2025 (Tue) | 6.294 | 6.3555 | 6.294 | 6.3555 | 101 |
| 18th Aug 2025 (Mon) | 6.307 | 6.307 | 6.307 | 6.294 | 17,411 |
| 15th Aug 2025 (Fri) | 6.3205 | 6.3205 | 6.318 | 6.318 | 146 |
| 14th Aug 2025 (Thu) | 6.329 | 6.334 | 6.319 | 6.3205 | 16,259 |
| 13th Aug 2025 (Wed) | 6.332 | 6.344 | 6.332 | 6.3445 | 75,280 |
| 12th Aug 2025 (Tue) | 6.362 | 6.362 | 6.246 | 6.2895 | 5,904 |
| 11th Aug 2025 (Mon) | 6.415 | 6.415 | 6.392 | 6.399 | 12,110 |
| 8th Aug 2025 (Fri) | 6.4185 | 6.4185 | 6.4185 | 6.4185 | 23,758 |
| 7th Aug 2025 (Thu) | 6.389 | 6.457 | 6.389 | 6.4185 | 2,903 |
| 6th Aug 2025 (Wed) | 6.33 | 6.33 | 6.33 | 6.3255 | 3,948 |
| 5th Aug 2025 (Tue) | 6.391 | 6.391 | 6.391 | 6.343 | 472 |
| 4th Aug 2025 (Mon) | 6.287 | 6.308 | 6.287 | 6.308 | 737 |
| 1st Aug 2025 (Fri) | 6.34 | 6.34 | 6.259 | 6.287 | 4,908 |
| 31st Jul 2025 (Thu) | 6.519 | 6.519 | 6.519 | 6.413 | 17,733 |
| 30th Jul 2025 (Wed) | 6.537 | 6.537 | 6.537 | 6.492 | 3,183 |
| 29th Jul 2025 (Tue) | 6.495 | 6.495 | 6.495 | 6.466 | 3,113 |
| 28th Jul 2025 (Mon) | 6.516 | 6.516 | 6.46 | 6.4545 | 3,890 |
| 25th Jul 2025 (Fri) | 6.406 | 6.415 | 6.406 | 6.4385 | 15,223 |
| 24th Jul 2025 (Thu) | 6.521 | 6.521 | 6.521 | 6.442 | 5,689 |
| 23rd Jul 2025 (Wed) | 6.552 | 6.552 | 6.516 | 6.5135 | 15,318 |
| 22nd Jul 2025 (Tue) | 6.758 | 6.758 | 6.685 | 6.6895 | 25,309 |