| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.748 | 7.748 | 7.748 | 7.748 | 0 |
| 2nd Apr 2026 (Thu) | 7.568 | 7.766 | 7.568 | 7.748 | 41,098 |
| 1st Apr 2026 (Wed) | 7.815 | 7.815 | 7.727 | 7.8015 | 43,323 |
| 31st Mar 2026 (Tue) | 7.445 | 7.48 | 7.445 | 7.4955 | 12,718 |
| 30th Mar 2026 (Mon) | 7.473 | 7.565 | 7.473 | 7.395 | 13,233 |
| 27th Mar 2026 (Fri) | 7.556 | 7.556 | 7.438 | 7.4725 | 732 |
| 26th Mar 2026 (Thu) | 7.784 | 7.784 | 7.67 | 7.65 | 4,420 |
| 25th Mar 2026 (Wed) | 7.877 | 7.898 | 7.78 | 7.813 | 43,831 |
| 24th Mar 2026 (Tue) | 7.682 | 7.708 | 7.59 | 7.7365 | 50,857 |
| 23rd Mar 2026 (Mon) | 7.432 | 7.823 | 7.39 | 7.685 | 49,038 |
| 20th Mar 2026 (Fri) | 7.859 | 7.86 | 7.622 | 7.598 | 38,343 |
| 19th Mar 2026 (Thu) | 7.817 | 7.817 | 7.734 | 7.7525 | 10,218 |
| 18th Mar 2026 (Wed) | 8.03 | 8.03 | 7.9765 | 7.9765 | 6,368 |
| 17th Mar 2026 (Tue) | 8.083 | 8.083 | 7.98 | 8.03 | 34,214 |
| 16th Mar 2026 (Mon) | 8.047 | 8.082 | 7.954 | 8.0595 | 251,874 |
| 13th Mar 2026 (Fri) | 7.934 | 8.103 | 7.934 | 7.9665 | 80,919 |
| 12th Mar 2026 (Thu) | 7.96 | 8.005 | 7.925 | 7.971 | 25,599 |
| 11th Mar 2026 (Wed) | 7.938 | 8.029 | 7.894 | 7.9555 | 40,995 |
| 10th Mar 2026 (Tue) | 7.981 | 8.01 | 7.944 | 7.978 | 13,676 |
| 9th Mar 2026 (Mon) | 7.561 | 7.668 | 7.559 | 7.772 | 69,938 |
| 6th Mar 2026 (Fri) | 7.938 | 7.943 | 7.762 | 7.794 | 28,950 |
| 5th Mar 2026 (Thu) | 8.161 | 8.161 | 8.073 | 8.0255 | 10,161 |
| 4th Mar 2026 (Wed) | 7.977 | 8.107 | 7.977 | 8.1105 | 23,049 |
| 3rd Mar 2026 (Tue) | 7.945 | 7.945 | 7.836 | 7.836 | 73,846 |
| 2nd Mar 2026 (Mon) | 8.094 | 8.097 | 8.05 | 8.1145 | 6,343 |
| 27th Feb 2026 (Fri) | 8.202 | 8.202 | 8.173 | 8.2775 | 34,090 |
| 26th Feb 2026 (Thu) | 8.352 | 8.398 | 8.261 | 8.238 | 6,831 |
| 25th Feb 2026 (Wed) | 8.331 | 8.376 | 8.331 | 8.3435 | 25,896 |
| 24th Feb 2026 (Tue) | 8.20 | 8.247 | 8.20 | 8.244 | 2,596 |
| 23rd Feb 2026 (Mon) | 8.172 | 8.209 | 8.117 | 8.161 | 4,578 |
| 20th Feb 2026 (Fri) | 8.213 | 8.24 | 8.213 | 8.233 | 8,989 |
| 19th Feb 2026 (Thu) | 8.24 | 8.245 | 8.177 | 8.175 | 2,750 |
| 18th Feb 2026 (Wed) | 8.10 | 8.179 | 8.10 | 8.179 | 11,257 |
| 17th Feb 2026 (Tue) | 7.839 | 7.909 | 7.839 | 7.9795 | 16,037 |
| 16th Feb 2026 (Mon) | 7.863 | 7.863 | 7.847 | 7.877 | 8,013 |
| 13th Feb 2026 (Fri) | 7.891 | 7.92 | 7.891 | 7.92 | 4,368 |
| 12th Feb 2026 (Thu) | 8.039 | 8.039 | 7.961 | 7.7745 | 4,910 |
| 11th Feb 2026 (Wed) | 7.88 | 7.972 | 7.88 | 7.918 | 32,719 |
| 10th Feb 2026 (Tue) | 7.979 | 8.032 | 7.979 | 8.02 | 5,049 |
| 9th Feb 2026 (Mon) | 7.993 | 7.993 | 7.876 | 7.9875 | 11,183 |
| 6th Feb 2026 (Fri) | 7.684 | 7.823 | 7.652 | 7.856 | 11,792 |