| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.8845 | SI Trade |
15:45:46 - 18-Jul-25 |
| Sell* | 10 | £4.8875 | Negotiated Trade |
15:09:18 - 18-Jul-25 |
| Buy* | 32 | £4.8935 | Suspected BUY Trade |
15:08:27 - 18-Jul-25 |
| Sell* | 2 | £4.8885 | Negotiated Trade |
15:05:46 - 18-Jul-25 |
| Sell* | 25 | £4.8675 | Negotiated Trade |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | £4.89 | SI Trade |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | £4.898 | SI Trade |
10:24:33 - 18-Jul-25 |
| Buy* | 5 | £4.894 | Suspected BUY Trade |
08:34:07 - 18-Jul-25 |
| Unknown* | 0 | £4.8995 | SI Trade |
08:15:00 - 18-Jul-25 |
| Sell* | 20 | £4.8705 | SI Trade |
08:01:14 - 18-Jul-25 |
| Buy* | 1 | £4.905 | SI Trade |
08:01:14 - 18-Jul-25 |
| Buy* | 4 | £4.878 | Suspected BUY Trade |
15:23:14 - 17-Jul-25 |
| Sell* | 82 | £4.8755 | Negotiated Trade |
15:19:10 - 17-Jul-25 |
| Sell* | 5 | £4.843 | SI Trade |
13:29:52 - 17-Jul-25 |
| Buy* | 1,006 | £4.8665 | Automatic Execution |
13:19:25 - 17-Jul-25 |
| Unknown* | 0 | £4.8645 | SI Trade |
10:02:28 - 17-Jul-25 |
| Buy* | 8 | £4.8995 | SI Trade |
08:00:31 - 17-Jul-25 |
| Buy* | 1 | £4.8815 | SI Trade |
16:29:19 - 16-Jul-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
16:27:44 - 16-Jul-25 |
| Unknown* | 0 | £4.878 | SI Trade |
15:59:15 - 16-Jul-25 |
| Buy* | 1,022 | £4.874 | Suspected BUY Trade |
15:27:07 - 16-Jul-25 |
| Buy* | 2,727 | £4.874 | Automatic Execution |
15:23:30 - 16-Jul-25 |
| Sell* | 1 | £4.8685 | Negotiated Trade |
15:16:25 - 16-Jul-25 |
| Unknown* | 0 | £4.88 | SI Trade |
14:46:44 - 16-Jul-25 |
| Unknown* | 0 | £4.894 | SI Trade |
14:15:06 - 16-Jul-25 |
| Buy* | 5,620 | £4.878 | Automatic Execution |
14:06:52 - 16-Jul-25 |
| Buy* | 2,154 | £4.8765 | Automatic Execution |
11:13:35 - 16-Jul-25 |
| Sell* | 8,013 | £4.86617 | Ordinary |
08:52:51 - 16-Jul-25 |
| Buy* | 1 | £4.8695 | SI Trade |
08:51:09 - 16-Jul-25 |
| Sell* | 1,020 | £4.87265 | Ordinary |
08:29:03 - 16-Jul-25 |
| Sell* | 1,122 | £4.87125 | Ordinary |
08:28:21 - 16-Jul-25 |
| Sell* | 1,684 | £4.87252 | Ordinary |
08:27:50 - 16-Jul-25 |
| Sell* | 1 | £4.8715 | Negotiated Trade |
08:24:13 - 16-Jul-25 |
| Unknown* | 0 | £4.878 | SI Trade |
08:10:40 - 16-Jul-25 |
| Buy* | 2 | £4.88 | SI Trade |
08:08:50 - 16-Jul-25 |
| Unknown* | 0 | £4.88 | SI Trade |
08:08:49 - 16-Jul-25 |
| Unknown* | 0 | £4.8715 | SI Trade |
08:08:19 - 16-Jul-25 |
| Sell* | 60 | £4.88 | Automatic Execution |
08:08:19 - 16-Jul-25 |
| Buy* | 292 | £4.881 | Suspected BUY Trade |
16:35:08 - 15-Jul-25 |
| Sell* | 53,557 | £4.876 | Automatic Execution |
16:18:36 - 15-Jul-25 |
| Sell* | 1,523 | £4.876 | Automatic Execution |
16:05:11 - 15-Jul-25 |
| Sell* | 1,523 | £4.876 | Automatic Execution |
16:05:04 - 15-Jul-25 |
| Buy* | 9,302 | £4.876 | Automatic Execution |
16:05:04 - 15-Jul-25 |
| Buy* | 10 | £4.8776 | Suspected BUY Trade |
15:49:56 - 15-Jul-25 |
| Buy* | 5,570 | £4.879 | Automatic Execution |
15:48:29 - 15-Jul-25 |
| Buy* | 292 | £4.88 | Automatic Execution |
15:47:25 - 15-Jul-25 |
| Sell* | 29,777 | £4.88 | Automatic Execution |
15:46:04 - 15-Jul-25 |
| Buy* | 5,570 | £4.8795 | Automatic Execution |
15:46:04 - 15-Jul-25 |
| Buy* | 104 | £4.8785 | Automatic Execution |
15:26:14 - 15-Jul-25 |
| Buy* | 9 | £4.8935 | Suspected BUY Trade |
15:13:34 - 15-Jul-25 |
| Buy* | 3 | £4.8945 | Suspected BUY Trade |
15:04:02 - 15-Jul-25 |
| Buy* | 36 | £4.8935 | Automatic Execution |
15:00:24 - 15-Jul-25 |
| Buy* | 73 | £4.8975 | Automatic Execution |
13:33:23 - 15-Jul-25 |
| Buy* | 473 | £4.8975 | Automatic Execution |
13:33:23 - 15-Jul-25 |
| Buy* | 1,826 | £4.8975 | Automatic Execution |
13:32:30 - 15-Jul-25 |
| Buy* | 8,551 | £4.8975 | Automatic Execution |
13:08:51 - 15-Jul-25 |
| Buy* | 96 | £4.897 | Automatic Execution |
11:56:13 - 15-Jul-25 |
| Buy* | 1,020 | £4.897 | Suspected BUY Trade |
11:52:20 - 15-Jul-25 |
| Buy* | 1,122 | £4.897 | Suspected BUY Trade |
11:51:37 - 15-Jul-25 |
| Buy* | 1,684 | £4.8948 | Suspected BUY Trade |
11:51:16 - 15-Jul-25 |
| Buy* | 1 | £4.903 | Suspected BUY Trade |
11:09:29 - 15-Jul-25 |
| Unknown* | 0 | £4.905 | SI Trade |
09:52:34 - 15-Jul-25 |
| Unknown* | 0 | £4.905 | SI Trade |
09:52:30 - 15-Jul-25 |
| Unknown* | 0 | £4.903 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | £4.92 | SI Trade |
08:01:19 - 15-Jul-25 |
| Buy* | 1 | £4.92 | SI Trade |
08:01:19 - 15-Jul-25 |
| Buy* | 1 | £4.92 | SI Trade |
08:01:19 - 15-Jul-25 |
| Buy* | 1 | £4.92 | SI Trade |
08:01:19 - 15-Jul-25 |
| Unknown* | 0 | £4.92 | SI Trade |
08:01:18 - 15-Jul-25 |
| Buy* | 6 | £4.898 | SI Trade |
15:48:36 - 14-Jul-25 |
| Buy* | 7 | £4.898 | SI Trade |
15:48:35 - 14-Jul-25 |
| Buy* | 1 | £4.898 | SI Trade |
15:48:16 - 14-Jul-25 |
| Buy* | 1 | £4.899 | SI Trade |
15:48:14 - 14-Jul-25 |
| Buy* | 1 | £4.898 | SI Trade |
15:47:08 - 14-Jul-25 |
| Buy* | 1 | £4.898 | SI Trade |
15:46:40 - 14-Jul-25 |
| Buy* | 1 | £4.899 | SI Trade |
15:46:39 - 14-Jul-25 |
| Buy* | 1 | £4.899 | SI Trade |
15:46:34 - 14-Jul-25 |
| Buy* | 1 | £4.899 | SI Trade |
15:46:32 - 14-Jul-25 |
| Unknown* | 0 | £4.899 | SI Trade |
15:46:22 - 14-Jul-25 |
| Buy* | 183 | £4.8985 | Automatic Execution |
15:46:21 - 14-Jul-25 |
| Sell* | 237 | £4.892 | Negotiated Trade |
15:30:25 - 14-Jul-25 |
| Buy* | 6 | £4.897 | Suspected BUY Trade |
15:15:09 - 14-Jul-25 |
| Unknown* | 0 | £4.897 | SI Trade |
15:11:19 - 14-Jul-25 |
| Buy* | 1 | £4.897 | SI Trade |
15:11:08 - 14-Jul-25 |
| Buy* | 1 | £4.897 | SI Trade |
15:10:20 - 14-Jul-25 |
| Buy* | 1 | £4.8965 | SI Trade |
15:10:17 - 14-Jul-25 |
| Unknown* | 0 | £4.897 | SI Trade |
15:10:17 - 14-Jul-25 |
| Unknown* | 0 | £4.9025 | SI Trade |
14:53:36 - 14-Jul-25 |
| Unknown* | 0 | £4.903 | SI Trade |
14:53:27 - 14-Jul-25 |
| Unknown* | 0 | £4.906 | SI Trade |
14:45:05 - 14-Jul-25 |
| Unknown* | 0 | £4.904 | SI Trade |
14:44:49 - 14-Jul-25 |
| Sell* | 3,089 | £4.893 | Automatic Execution |
13:49:53 - 14-Jul-25 |
| Sell* | 3,089 | £4.89433 | Negotiated Trade |
13:48:11 - 14-Jul-25 |
| Unknown* | 0 | £4.875 | SI Trade |
09:08:09 - 14-Jul-25 |
| Unknown* | 0 | £4.8745 | SI Trade |
09:08:08 - 14-Jul-25 |
| Unknown* | 0 | £4.8895 | SI Trade |
08:57:15 - 14-Jul-25 |
| Unknown* | 0 | £4.8905 | SI Trade |
08:57:13 - 14-Jul-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
08:41:28 - 14-Jul-25 |
| Unknown* | 0 | £4.8775 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 11 | £4.8775 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 34 | £4.8775 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 3 | £4.8775 | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | £4.8775 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 7 | £4.8775 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 12 | £4.8775 | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 20 | £4.8775 | SI Trade |
08:00:39 - 14-Jul-25 |
| Sell* | 1,454 | £4.876 | Automatic Execution |
15:59:37 - 11-Jul-25 |
| Sell* | 1,213 | £4.875 | Automatic Execution |
15:59:23 - 11-Jul-25 |
| Sell* | 1,350 | £4.875 | Automatic Execution |
15:59:13 - 11-Jul-25 |
| Sell* | 1,828 | £4.875 | Automatic Execution |
15:59:03 - 11-Jul-25 |
| Sell* | 1,010 | £4.8675 | Automatic Execution |
15:57:43 - 11-Jul-25 |
| Sell* | 1,999 | £4.8695 | Automatic Execution |
15:43:13 - 11-Jul-25 |
| Sell* | 1,392 | £4.873 | Automatic Execution |
15:39:13 - 11-Jul-25 |
| Sell* | 68 | £4.873 | Automatic Execution |
15:39:13 - 11-Jul-25 |
| Sell* | 1,137 | £4.876 | Automatic Execution |
15:36:23 - 11-Jul-25 |
| Sell* | 1,365 | £4.875 | Automatic Execution |
15:36:13 - 11-Jul-25 |
| Sell* | 815 | £4.875 | Automatic Execution |
15:36:03 - 11-Jul-25 |
| Sell* | 2,165 | £4.876 | Automatic Execution |
15:35:53 - 11-Jul-25 |
| Sell* | 1,147 | £4.876 | Automatic Execution |
15:35:33 - 11-Jul-25 |
| Sell* | 51 | £4.873 | SI Trade |
15:27:17 - 11-Jul-25 |
| Sell* | 38 | £4.88 | Automatic Execution |
15:15:28 - 11-Jul-25 |
| Buy* | 30 | £4.883 | Suspected BUY Trade |
15:06:57 - 11-Jul-25 |
| Sell* | 22 | £4.878 | Negotiated Trade |
15:04:49 - 11-Jul-25 |
| Buy* | 13 | £4.88 | SI Trade |
15:02:31 - 11-Jul-25 |
| Buy* | 37 | £4.88 | SI Trade |
15:02:30 - 11-Jul-25 |
| Sell* | 2 | £4.877 | Negotiated Trade |
14:46:55 - 11-Jul-25 |
| Buy* | 104 | £4.8812 | Suspected BUY Trade |
14:44:35 - 11-Jul-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
13:02:00 - 11-Jul-25 |
| Sell* | 2 | £4.877 | SI Trade |
12:42:26 - 11-Jul-25 |
| Buy* | 2 | £4.8915 | SI Trade |
09:05:22 - 11-Jul-25 |
| Unknown* | 0 | £4.892 | SI Trade |
08:14:38 - 11-Jul-25 |
| Buy* | 1 | £4.899 | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | £4.899 | SI Trade |
08:00:37 - 11-Jul-25 |
| Unknown* | 0 | £4.8905 | SI Trade |
15:24:12 - 10-Jul-25 |
| Buy* | 2 | £4.892 | Suspected BUY Trade |
15:10:08 - 10-Jul-25 |
| Buy* | 16 | £4.8865 | SI Trade |
12:18:07 - 10-Jul-25 |
| Unknown* | 0 | £4.8855 | SI Trade |
12:08:38 - 10-Jul-25 |
| Buy* | 40 | £4.8877 | Suspected BUY Trade |
11:01:21 - 10-Jul-25 |
| Sell* | 1,362 | £4.8832 | Negotiated Trade |
10:33:16 - 10-Jul-25 |
| Unknown* | 0 | £4.8855 | SI Trade |
10:26:50 - 10-Jul-25 |
| Buy* | 88 | £4.8805 | Suspected BUY Trade |
09:16:40 - 10-Jul-25 |
| Buy* | 1 | £4.8745 | SI Trade |
09:07:57 - 10-Jul-25 |
| Unknown* | 0 | £4.875 | SI Trade |
08:14:07 - 10-Jul-25 |
| Sell* | 6 | £4.8555 | SI Trade |
08:00:44 - 10-Jul-25 |
| Sell* | 2 | £4.852 | SI Trade |
08:00:43 - 10-Jul-25 |
| Buy* | 9 | £4.8995 | SI Trade |
08:00:43 - 10-Jul-25 |
| Sell* | 53 | £4.852 | SI Trade |
08:00:43 - 10-Jul-25 |
| Buy* | 16 | £4.863 | Suspected BUY Trade |
15:05:42 - 09-Jul-25 |
| Unknown* | 0 | £4.862 | SI Trade |
14:51:43 - 09-Jul-25 |
| Buy* | 240 | £4.872 | Automatic Execution |
12:33:28 - 09-Jul-25 |
| Unknown* | 0 | £4.8665 | SI Trade |
11:17:10 - 09-Jul-25 |
| Buy* | 1 | £4.866 | SI Trade |
09:39:53 - 09-Jul-25 |
| Unknown* | 0 | £4.871 | SI Trade |
08:10:30 - 09-Jul-25 |
| Buy* | 7 | £4.8515 | Suspected BUY Trade |
15:08:38 - 08-Jul-25 |
| Buy* | 3 | £4.8525 | Suspected BUY Trade |
15:01:05 - 08-Jul-25 |
| Buy* | 16 | £4.8428 | Suspected BUY Trade |
08:34:15 - 08-Jul-25 |
| Buy* | 5 | £4.8455 | Suspected BUY Trade |
08:31:12 - 08-Jul-25 |
| Unknown* | 0 | £4.8525 | SI Trade |
08:10:12 - 08-Jul-25 |
| Buy* | 5,804 | £4.8585 | Automatic Execution |
15:32:03 - 07-Jul-25 |
| Buy* | 3 | £4.8585 | Suspected BUY Trade |
15:12:17 - 07-Jul-25 |
| Unknown* | 0 | £4.8615 | SI Trade |
14:35:24 - 07-Jul-25 |
| Buy* | 1 | £4.8845 | SI Trade |
09:27:44 - 07-Jul-25 |
| Buy* | 1 | £4.888 | Suspected BUY Trade |
08:38:13 - 07-Jul-25 |
| Unknown* | 0 | £4.888 | SI Trade |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | £4.8995 | SI Trade |
08:00:31 - 07-Jul-25 |
| Buy* | 19 | £4.887 | Suspected BUY Trade |
15:23:35 - 04-Jul-25 |
| Buy* | 65 | £4.87 | SI Trade |
09:47:45 - 04-Jul-25 |
| Unknown* | 0 | £4.8855 | SI Trade |
08:25:17 - 04-Jul-25 |
| Buy* | 1 | £4.874 | SI Trade |
08:05:17 - 04-Jul-25 |
| Buy* | 13 | £4.8675 | Suspected BUY Trade |
15:18:39 - 03-Jul-25 |
| Sell* | 3 | £4.866 | Negotiated Trade |
15:15:19 - 03-Jul-25 |
| Buy* | 4,139 | £4.8675 | Automatic Execution |
15:10:31 - 03-Jul-25 |
| Sell* | 2 | £4.8735 | SI Trade |
13:56:34 - 03-Jul-25 |
| Buy* | 1 | £4.8735 | SI Trade |
12:07:17 - 03-Jul-25 |
| Sell* | 5 | £4.8765 | SI Trade |
10:02:35 - 03-Jul-25 |
| Unknown* | 0 | £4.893 | SI Trade |
08:24:37 - 03-Jul-25 |
| Buy* | 205 | £4.8634 | Suspected BUY Trade |
15:35:40 - 02-Jul-25 |
| Sell* | 5 | £4.867 | SI Trade |
15:28:22 - 02-Jul-25 |
| Buy* | 15 | £4.8675 | Suspected BUY Trade |
15:07:35 - 02-Jul-25 |
| Sell* | 1 | £4.865 | Negotiated Trade |
15:06:11 - 02-Jul-25 |
| Sell* | 64 | £4.8645 | Negotiated Trade |
15:03:34 - 02-Jul-25 |
| Buy* | 1 | £4.8695 | Suspected BUY Trade |
15:01:25 - 02-Jul-25 |
| Buy* | 681 | £4.8425 | Suspected BUY Trade |
11:49:09 - 02-Jul-25 |
| Buy* | 216 | £4.843 | Suspected BUY Trade |
11:17:25 - 02-Jul-25 |
| Unknown* | 0 | £4.832 | SI Trade |
08:26:46 - 02-Jul-25 |
| Buy* | 1 | £4.858 | SI Trade |
08:01:33 - 02-Jul-25 |
| Buy* | 68 | £4.858 | Automatic Execution |
08:01:33 - 02-Jul-25 |
| Unknown* | 26 | £4.858 | SI Trade |
08:01:32 - 02-Jul-25 |
| Sell* | 3 | £4.845 | SI Trade |
08:00:31 - 02-Jul-25 |
| Buy* | 1,545 | £4.8477 | Suspected BUY Trade |
16:27:46 - 01-Jul-25 |
| Buy* | 1,544 | £4.8509 | Suspected BUY Trade |
16:26:19 - 01-Jul-25 |
| Buy* | 2,833 | £4.8385 | Automatic Execution |
16:07:54 - 01-Jul-25 |
| Buy* | 87 | £4.8325 | Automatic Execution |
15:35:33 - 01-Jul-25 |
| Sell* | 13 | £4.8075 | Negotiated Trade |
15:17:27 - 01-Jul-25 |
| Unknown* | 165,001 | £4.858087 | SI Trade Currency Conversion |
15:11:39 - 01-Jul-25 |
| Unknown* | -165,001 | £0.00 | SI Trade Correction Currency Conversion |
15:11:39 - 01-Jul-25 |
| Unknown* | 165,001 | £0.00 | SI Trade Currency Conversion |
15:11:39 - 01-Jul-25 |
| Sell* | 1 | £4.8015 | Negotiated Trade |
15:07:01 - 01-Jul-25 |
| Buy* | 3 | £4.814 | SI Trade |
14:31:53 - 01-Jul-25 |
| Unknown* | 0 | £4.7995 | SI Trade |
10:05:51 - 01-Jul-25 |