| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £5.293 | SI Trade |
16:19:34 - 06-Feb-26 |
| Buy* | 170 | £5.29 | Automatic Execution |
16:17:01 - 06-Feb-26 |
| Buy* | 14,906 | £5.302 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 5,163 | £5.302 | Automatic Execution |
15:42:55 - 06-Feb-26 |
| Unknown* | 0 | £5.29 | SI Trade |
15:18:49 - 06-Feb-26 |
| Sell* | 6,965 | £5.29265 | Ordinary |
15:17:10 - 06-Feb-26 |
| Sell* | 628 | £5.2918 | Negotiated Trade |
15:14:44 - 06-Feb-26 |
| Buy* | 6 | £5.30 | Suspected BUY Trade |
15:13:54 - 06-Feb-26 |
| Sell* | 63 | £5.303 | Automatic Execution |
14:45:43 - 06-Feb-26 |
| Buy* | 5 | £5.296 | SI Trade |
14:36:16 - 06-Feb-26 |
| Buy* | 58 | £5.29 | SI Trade |
14:30:10 - 06-Feb-26 |
| Buy* | 76 | £5.29 | SI Trade |
14:30:04 - 06-Feb-26 |
| Buy* | 55 | £5.288 | SI Trade |
14:30:02 - 06-Feb-26 |
| Buy* | 1,701 | £5.288 | Automatic Execution |
14:29:50 - 06-Feb-26 |
| Buy* | 996 | £5.2857 | Suspected BUY Trade |
14:21:11 - 06-Feb-26 |
| Buy* | 1,326 | £5.28369 | Ordinary |
14:04:47 - 06-Feb-26 |
| Unknown* | 0 | £5.275 | SI Trade |
12:33:06 - 06-Feb-26 |
| Buy* | 19 | £5.282 | SI Trade |
11:39:41 - 06-Feb-26 |
| Buy* | 30 | £5.28 | SI Trade |
11:38:35 - 06-Feb-26 |
| Buy* | 76 | £5.279 | Automatic Execution |
11:38:35 - 06-Feb-26 |
| Buy* | 1 | £5.282 | SI Trade |
11:26:54 - 06-Feb-26 |
| Sell* | 7 | £5.278 | SI Trade |
11:22:05 - 06-Feb-26 |
| Buy* | 3 | £5.286 | SI Trade |
11:07:23 - 06-Feb-26 |
| Buy* | 1,000 | £5.283 | Automatic Execution |
11:03:55 - 06-Feb-26 |
| Buy* | 3 | £5.281 | SI Trade |
10:45:23 - 06-Feb-26 |
| Buy* | 57 | £5.28 | SI Trade |
10:27:10 - 06-Feb-26 |
| Buy* | 510 | £5.279 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 0 | £5.259 | SI Trade |
10:06:07 - 06-Feb-26 |
| Sell* | 12 | £5.255 | SI Trade |
09:59:37 - 06-Feb-26 |
| Sell* | 95 | £5.255 | Automatic Execution |
09:54:40 - 06-Feb-26 |
| Sell* | 95 | £5.255 | SI Trade |
09:54:38 - 06-Feb-26 |
| Sell* | 109 | £5.256 | Automatic Execution |
09:48:01 - 06-Feb-26 |
| Sell* | 80 | £5.256 | SI Trade |
09:47:59 - 06-Feb-26 |
| Buy* | 178 | £5.2575 | Suspected BUY Trade |
09:13:14 - 06-Feb-26 |
| Buy* | 6 | £5.254 | SI Trade |
09:02:28 - 06-Feb-26 |
| Sell* | 61 | £5.241 | SI Trade |
08:53:19 - 06-Feb-26 |
| Unknown* | 0 | £5.249 | SI Trade |
08:44:31 - 06-Feb-26 |
| Sell* | 34 | £5.249 | Automatic Execution |
08:44:31 - 06-Feb-26 |
| Buy* | 16 | £5.255 | SI Trade |
08:43:37 - 06-Feb-26 |
| Buy* | 139 | £5.255 | Automatic Execution |
08:43:35 - 06-Feb-26 |
| Sell* | 10 | £5.246 | SI Trade |
08:42:53 - 06-Feb-26 |
| Buy* | 19 | £5.257 | SI Trade |
08:37:49 - 06-Feb-26 |
| Unknown* | 0 | £5.257 | SI Trade |
08:37:16 - 06-Feb-26 |
| Buy* | 75 | £5.257 | SI Trade |
08:37:16 - 06-Feb-26 |
| Buy* | 1 | £5.257 | SI Trade |
08:36:37 - 06-Feb-26 |
| Unknown* | 0 | £5.257 | SI Trade |
08:36:35 - 06-Feb-26 |
| Buy* | 1 | £5.257 | Automatic Execution |
08:36:35 - 06-Feb-26 |
| Unknown* | 0 | £5.255 | SI Trade |
08:35:22 - 06-Feb-26 |
| Buy* | 1 | £5.255 | SI Trade |
08:35:20 - 06-Feb-26 |
| Buy* | 1 | £5.255 | Automatic Execution |
08:35:20 - 06-Feb-26 |
| Buy* | 1 | £5.256 | SI Trade |
08:35:19 - 06-Feb-26 |
| Buy* | 1 | £5.257 | SI Trade |
08:35:17 - 06-Feb-26 |
| Buy* | 1 | £5.257 | Automatic Execution |
08:35:17 - 06-Feb-26 |
| Buy* | 29 | £5.257 | Automatic Execution |
08:35:15 - 06-Feb-26 |
| Unknown* | 0 | £5.269 | SI Trade |
08:30:52 - 06-Feb-26 |
| Unknown* | 0 | £5.271 | SI Trade |
08:28:31 - 06-Feb-26 |
| Sell* | 20 | £5.273 | SI Trade |
08:21:29 - 06-Feb-26 |
| Buy* | 8 | £5.283 | SI Trade |
08:19:49 - 06-Feb-26 |
| Buy* | 299 | £5.277 | Automatic Execution |
08:03:16 - 06-Feb-26 |
| Buy* | 13 | £5.276 | SI Trade |
08:01:06 - 06-Feb-26 |
| Sell* | 1 | £5.261 | SI Trade |
08:01:06 - 06-Feb-26 |
| Buy* | 9 | £5.276 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | £5.261 | SI Trade |
08:01:06 - 06-Feb-26 |
| Sell* | 64 | £5.261 | SI Trade |
08:01:06 - 06-Feb-26 |
| Sell* | 1 | £5.261 | SI Trade |
08:01:06 - 06-Feb-26 |
| Buy* | 23 | £5.276 | SI Trade |
08:01:06 - 06-Feb-26 |
| Sell* | 1 | £5.261 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | £5.293 | SI Trade |
16:19:30 - 05-Feb-26 |
| Buy* | 45 | £5.293 | Automatic Execution |
16:19:27 - 05-Feb-26 |
| Buy* | 8 | £5.293 | SI Trade |
16:19:22 - 05-Feb-26 |
| Buy* | 36 | £5.281 | SI Trade |
16:00:31 - 05-Feb-26 |
| Buy* | 37 | £5.283 | SI Trade |
16:00:29 - 05-Feb-26 |
| Buy* | 45 | £5.283 | Automatic Execution |
16:00:29 - 05-Feb-26 |
| Buy* | 7 | £5.283 | SI Trade |
15:58:49 - 05-Feb-26 |
| Buy* | 45 | £5.283 | Automatic Execution |
15:58:48 - 05-Feb-26 |
| Buy* | 4 | £5.283 | SI Trade |
15:58:44 - 05-Feb-26 |
| Unknown* | 0 | £5.281 | SI Trade |
15:48:57 - 05-Feb-26 |
| Buy* | 39 | £5.282 | SI Trade |
15:47:20 - 05-Feb-26 |
| Buy* | 16 | £5.278 | SI Trade |
15:47:19 - 05-Feb-26 |
| Buy* | 45 | £5.278 | Automatic Execution |
15:47:19 - 05-Feb-26 |
| Buy* | 226 | £5.281 | Suspected BUY Trade |
15:47:15 - 05-Feb-26 |
| Buy* | 328 | £5.287 | Suspected BUY Trade |
15:28:09 - 05-Feb-26 |
| Unknown* | 0 | £5.282 | SI Trade |
15:23:37 - 05-Feb-26 |
| Unknown* | 0 | £5.282 | SI Trade |
15:23:36 - 05-Feb-26 |
| Buy* | 1 | £5.282 | Automatic Execution |
15:23:36 - 05-Feb-26 |
| Buy* | 10 | £5.284 | SI Trade |
15:21:19 - 05-Feb-26 |
| Sell* | 3 | £5.267 | Negotiated Trade |
15:14:35 - 05-Feb-26 |
| Sell* | 9 | £5.263 | SI Trade |
15:12:48 - 05-Feb-26 |
| Buy* | 43 | £5.266 | Suspected BUY Trade |
15:06:22 - 05-Feb-26 |
| Buy* | 28 | £5.255 | SI Trade |
14:40:24 - 05-Feb-26 |
| Buy* | 46 | £5.255 | SI Trade |
14:40:24 - 05-Feb-26 |
| Buy* | 46 | £5.255 | Automatic Execution |
14:40:24 - 05-Feb-26 |
| Sell* | 18 | £5.251 | SI Trade |
14:03:40 - 05-Feb-26 |
| Sell* | 1,417 | £5.251 | Automatic Execution |
13:44:18 - 05-Feb-26 |
| Sell* | 42 | £5.258 | Automatic Execution |
13:44:18 - 05-Feb-26 |
| Buy* | 18 | £5.279 | SI Trade |
13:29:40 - 05-Feb-26 |
| Sell* | 1 | £5.246 | SI Trade |
12:36:50 - 05-Feb-26 |
| Buy* | 10 | £5.234 | SI Trade |
11:41:24 - 05-Feb-26 |
| Unknown* | 0 | £5.244 | SI Trade |
11:17:46 - 05-Feb-26 |
| Sell* | 958 | £5.244 | Automatic Execution |
11:17:45 - 05-Feb-26 |
| Buy* | 15 | £5.265 | SI Trade |
10:19:40 - 05-Feb-26 |
| Buy* | 46 | £5.264 | SI Trade |
10:19:38 - 05-Feb-26 |
| Buy* | 46 | £5.264 | Automatic Execution |
10:19:38 - 05-Feb-26 |
| Buy* | 35 | £5.265 | SI Trade |
10:19:36 - 05-Feb-26 |
| Buy* | 46 | £5.265 | Automatic Execution |
10:19:36 - 05-Feb-26 |
| Buy* | 862 | £5.263 | Automatic Execution |
10:19:36 - 05-Feb-26 |
| Buy* | 9 | £5.257 | SI Trade |
09:54:41 - 05-Feb-26 |
| Buy* | 1 | £5.255 | Automatic Execution |
09:38:06 - 05-Feb-26 |
| Buy* | 200 | £5.254 | Automatic Execution |
09:08:27 - 05-Feb-26 |
| Unknown* | 0 | £5.253 | SI Trade |
09:04:40 - 05-Feb-26 |
| Unknown* | 0 | £5.252 | SI Trade |
09:01:57 - 05-Feb-26 |
| Buy* | 46 | £5.252 | Automatic Execution |
09:01:55 - 05-Feb-26 |
| Buy* | 1 | £5.252 | SI Trade |
09:01:53 - 05-Feb-26 |
| Buy* | 1 | £5.243 | SI Trade |
08:28:47 - 05-Feb-26 |
| Buy* | 3 | £5.243 | SI Trade |
08:28:12 - 05-Feb-26 |
| Unknown* | 0 | £5.243 | SI Trade |
08:27:50 - 05-Feb-26 |
| Buy* | 9 | £5.233 | SI Trade |
08:10:00 - 05-Feb-26 |
| Buy* | 26 | £5.271 | SI Trade |
08:00:39 - 05-Feb-26 |
| Buy* | 1 | £5.271 | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 40 | £5.271 | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 42 | £5.271 | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Buy* | 42 | £5.275 | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Buy* | 11 | £5.275 | SI Trade |
08:00:37 - 05-Feb-26 |
| Sell* | 43 | £5.227 | Uncrossing Trade |
16:35:10 - 04-Feb-26 |
| Sell* | 1 | £5.231 | SI Trade |
16:26:32 - 04-Feb-26 |
| Buy* | 8 | £5.242 | SI Trade |
16:14:23 - 04-Feb-26 |
| Buy* | 5 | £5.229 | SI Trade |
15:44:17 - 04-Feb-26 |
| Unknown* | 0 | £5.23 | SI Trade |
15:35:00 - 04-Feb-26 |
| Buy* | 3 | £5.233 | Suspected BUY Trade |
15:19:24 - 04-Feb-26 |
| Buy* | 2 | £5.233 | SI Trade |
15:19:11 - 04-Feb-26 |
| Sell* | 26 | £5.221 | SI Trade |
15:19:10 - 04-Feb-26 |
| Buy* | 36 | £5.23 | SI Trade |
15:19:10 - 04-Feb-26 |
| Buy* | 4 | £5.23 | SI Trade |
15:18:33 - 04-Feb-26 |
| Buy* | 3 | £5.221 | SI Trade |
15:13:21 - 04-Feb-26 |
| Sell* | 1 | £5.21 | Negotiated Trade |
15:12:48 - 04-Feb-26 |
| Sell* | 1 | £5.221 | Negotiated Trade |
15:02:50 - 04-Feb-26 |
| Buy* | 1 | £5.185 | Suspected BUY Trade |
13:32:44 - 04-Feb-26 |
| Unknown* | 0 | £5.187 | SI Trade |
11:35:49 - 04-Feb-26 |
| Buy* | 770 | £5.1749 | Suspected BUY Trade |
10:45:33 - 04-Feb-26 |
| Buy* | 1,000 | £5.171 | Automatic Execution |
10:17:59 - 04-Feb-26 |
| Buy* | 193 | £5.1669 | Suspected BUY Trade |
10:09:32 - 04-Feb-26 |
| Sell* | 35 | £5.148 | SI Trade |
09:45:48 - 04-Feb-26 |
| Sell* | 500 | £5.1208 | Negotiated Trade |
08:46:53 - 04-Feb-26 |
| Buy* | 195 | £5.128 | Suspected BUY Trade |
08:39:05 - 04-Feb-26 |
| Unknown* | 0 | £5.126 | SI Trade |
08:21:18 - 04-Feb-26 |
| Buy* | 2 | £5.126 | SI Trade |
08:20:10 - 04-Feb-26 |
| Buy* | 2 | £5.126 | SI Trade |
08:20:10 - 04-Feb-26 |
| Unknown* | 0 | £5.126 | SI Trade |
08:20:10 - 04-Feb-26 |
| Buy* | 2 | £5.129 | SI Trade |
08:00:44 - 04-Feb-26 |
| Sell* | 9 | £5.094 | SI Trade |
08:00:44 - 04-Feb-26 |
| Buy* | 1 | £5.103 | Suspected BUY Trade |
16:28:07 - 03-Feb-26 |
| Buy* | 99 | £5.103 | Suspected BUY Trade |
16:27:07 - 03-Feb-26 |
| Sell* | 426 | £5.099 | Negotiated Trade |
15:37:21 - 03-Feb-26 |
| Buy* | 143 | £5.10 | Suspected BUY Trade |
15:19:58 - 03-Feb-26 |
| Sell* | 9 | £5.091 | Negotiated Trade |
15:16:05 - 03-Feb-26 |
| Buy* | 139 | £5.067 | Suspected BUY Trade |
14:35:53 - 03-Feb-26 |
| Unknown* | 0 | £5.053 | SI Trade |
14:00:25 - 03-Feb-26 |
| Unknown* | 0 | £5.053 | SI Trade |
13:27:41 - 03-Feb-26 |
| Buy* | 3 | £5.065 | SI Trade |
12:08:54 - 03-Feb-26 |
| Unknown* | 0 | £5.066 | SI Trade |
12:03:42 - 03-Feb-26 |
| Sell* | 23 | £5.056 | SI Trade |
11:39:09 - 03-Feb-26 |
| Buy* | 2 | £5.08 | SI Trade |
10:38:34 - 03-Feb-26 |
| Sell* | 1,000 | £5.074 | Negotiated Trade |
10:36:43 - 03-Feb-26 |
| Unknown* | 0 | £5.079 | SI Trade |
10:30:39 - 03-Feb-26 |
| Unknown* | 0 | £5.073 | SI Trade |
09:34:53 - 03-Feb-26 |
| Buy* | 2 | £5.075 | Suspected BUY Trade |
08:40:10 - 03-Feb-26 |
| Buy* | 11 | £5.077 | SI Trade |
08:28:23 - 03-Feb-26 |
| Buy* | 20 | £5.077 | SI Trade |
08:28:22 - 03-Feb-26 |
| Buy* | 45 | £5.077 | Automatic Execution |
08:28:22 - 03-Feb-26 |
| Buy* | 5 | £5.078 | SI Trade |
08:26:31 - 03-Feb-26 |
| Unknown* | 0 | £5.077 | SI Trade |
08:24:53 - 03-Feb-26 |
| Buy* | 1 | £5.072 | Automatic Execution |
08:15:01 - 03-Feb-26 |
| Unknown* | 1 | £5.035 | Negotiated Trade OTC Trade |
08:01:02 - 03-Feb-26 |
| Buy* | 1 | £5.08 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 1 | £5.035 | Negotiated Trade OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 100 | £5.035 | Negotiated Trade OTC Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 1 | £5.035 | Negotiated Trade OTC Trade |
08:00:31 - 03-Feb-26 |
| Sell* | 1,904 | £5.065 | Automatic Execution |
16:21:40 - 02-Feb-26 |
| Buy* | 1,025 | £5.065 | Automatic Execution |
16:21:40 - 02-Feb-26 |
| Unknown* | 0 | £5.059 | SI Trade |
15:39:38 - 02-Feb-26 |
| Buy* | 259 | £5.071 | Suspected BUY Trade |
15:20:26 - 02-Feb-26 |
| Buy* | 20 | £5.067 | SI Trade |
15:16:00 - 02-Feb-26 |
| Sell* | 1 | £5.06 | Negotiated Trade |
15:14:26 - 02-Feb-26 |
| Sell* | 989 | £5.069 | Negotiated Trade |
15:06:36 - 02-Feb-26 |
| Buy* | 10 | £5.074 | SI Trade |
15:02:49 - 02-Feb-26 |
| Unknown* | 0 | £5.083 | SI Trade |
14:33:35 - 02-Feb-26 |
| Buy* | 1 | £5.087 | SI Trade |
14:32:01 - 02-Feb-26 |
| Unknown* | 0 | £5.087 | SI Trade |
14:31:47 - 02-Feb-26 |
| Buy* | 1 | £5.078 | SI Trade |
13:01:51 - 02-Feb-26 |
| Unknown* | 0 | £5.072 | SI Trade |
12:49:16 - 02-Feb-26 |
| Sell* | 13 | £5.054 | SI Trade |
12:18:42 - 02-Feb-26 |
| Buy* | 394 | £5.06372 | Ordinary |
11:58:23 - 02-Feb-26 |
| Sell* | 1 | £5.055 | SI Trade |
11:48:45 - 02-Feb-26 |
| Buy* | 21 | £5.058 | SI Trade |
11:31:22 - 02-Feb-26 |
| Buy* | 50 | £5.074 | Suspected BUY Trade |
11:11:23 - 02-Feb-26 |
| Buy* | 50 | £5.062 | Suspected BUY Trade |
11:05:31 - 02-Feb-26 |
| Unknown* | 0 | £5.062 | SI Trade |
10:47:04 - 02-Feb-26 |
| Unknown* | 0 | £5.062 | SI Trade |
10:46:21 - 02-Feb-26 |
| Buy* | 1 | £5.057 | SI Trade |
10:15:59 - 02-Feb-26 |
| Buy* | 1 | £5.059 | SI Trade |
10:14:09 - 02-Feb-26 |