| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,726 | £0.00 | SI Trade Currency Conversion |
10:27:03 - 22-Sep-25 |
| Buy* | 10 | £4.828 | SI Trade |
10:07:33 - 22-Sep-25 |
| Buy* | 1 | £4.8295 | Suspected BUY Trade |
08:42:10 - 22-Sep-25 |
| Unknown* | 0 | £4.836 | SI Trade |
08:08:33 - 22-Sep-25 |
| Unknown* | 0 | £4.838 | SI Trade |
08:05:01 - 22-Sep-25 |
| Unknown* | 2 | £4.845 | SI Trade |
08:03:31 - 22-Sep-25 |
| Unknown* | 0 | £4.8725 | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 36 | £4.8725 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £4.8725 | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 14 | £4.851 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £4.851 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 108 | £4.85 | Automatic Execution |
08:00:32 - 22-Sep-25 |
| Sell* | 200 | £4.8065 | Uncrossing Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | £4.8555 | SI Trade |
16:12:20 - 19-Sep-25 |
| Unknown* | 0 | £4.859 | SI Trade |
15:48:52 - 19-Sep-25 |
| Unknown* | 0 | £4.8555 | SI Trade |
15:42:01 - 19-Sep-25 |
| Buy* | 10 | £4.86 | Suspected BUY Trade |
15:10:14 - 19-Sep-25 |
| Sell* | 12 | £4.8575 | Negotiated Trade |
15:06:27 - 19-Sep-25 |
| Sell* | 1 | £4.8575 | Negotiated Trade |
14:59:24 - 19-Sep-25 |
| Buy* | 10,064 | £4.864 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 1 | £4.864 | SI Trade |
14:31:15 - 19-Sep-25 |
| Buy* | 858 | £4.8535 | Automatic Execution |
11:02:11 - 19-Sep-25 |
| Buy* | 3,089 | £4.8545 | Automatic Execution |
10:58:07 - 19-Sep-25 |
| Buy* | 3,089 | £4.85461 | Suspected BUY Trade |
10:56:57 - 19-Sep-25 |
| Buy* | 37 | £4.8455 | Suspected BUY Trade |
08:36:16 - 19-Sep-25 |
| Buy* | 2 | £4.845 | Suspected BUY Trade |
08:36:10 - 19-Sep-25 |
| Buy* | 90 | £4.8375 | SI Trade |
08:17:46 - 19-Sep-25 |
| Buy* | 109 | £4.8375 | Automatic Execution |
08:17:37 - 19-Sep-25 |
| Buy* | 11 | £4.8365 | SI Trade |
08:17:36 - 19-Sep-25 |
| Unknown* | 0 | £4.8395 | SI Trade |
08:15:57 - 19-Sep-25 |
| Unknown* | 0 | £4.834 | SI Trade |
08:08:56 - 19-Sep-25 |
| Buy* | 4 | £4.8345 | SI Trade |
08:00:38 - 19-Sep-25 |
| Buy* | 1 | £4.8345 | SI Trade |
08:00:38 - 19-Sep-25 |
| Sell* | 14 | £4.8325 | SI Trade |
16:16:20 - 18-Sep-25 |
| Buy* | 22 | £4.8415 | Suspected BUY Trade |
15:06:57 - 18-Sep-25 |
| Buy* | 11 | £4.8415 | Suspected BUY Trade |
15:02:29 - 18-Sep-25 |
| Unknown* | 0 | £4.8395 | SI Trade |
13:54:27 - 18-Sep-25 |
| Buy* | 1 | £4.8385 | Suspected BUY Trade |
12:32:53 - 18-Sep-25 |
| Unknown* | 0 | £4.836 | SI Trade |
08:14:56 - 18-Sep-25 |
| Unknown* | 0 | £4.838 | SI Trade |
08:13:51 - 18-Sep-25 |
| Buy* | 1,790 | £4.8455 | Automatic Execution |
16:21:46 - 17-Sep-25 |
| Buy* | 19 | £4.8525 | Suspected BUY Trade |
15:08:39 - 17-Sep-25 |
| Sell* | 52 | £4.8455 | Negotiated Trade |
15:03:44 - 17-Sep-25 |
| Buy* | 164 | £4.8545 | Suspected BUY Trade |
14:58:09 - 17-Sep-25 |
| Buy* | 24 | £4.8449 | Suspected BUY Trade |
09:30:28 - 17-Sep-25 |
| Unknown* | 0 | £4.8425 | SI Trade |
08:13:19 - 17-Sep-25 |
| Buy* | 20 | £4.886 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | £4.886 | SI Trade |
08:00:32 - 17-Sep-25 |
| Buy* | 1,023 | £4.8865 | Suspected BUY Trade |
08:00:30 - 17-Sep-25 |
| Sell* | 16 | £4.8375 | SI Trade |
16:26:18 - 16-Sep-25 |
| Buy* | 2 | £4.8345 | SI Trade |
15:33:22 - 16-Sep-25 |
| Buy* | 4 | £4.844 | SI Trade |
15:08:00 - 16-Sep-25 |
| Buy* | 60 | £4.8425 | Suspected BUY Trade |
15:03:17 - 16-Sep-25 |
| Buy* | 22 | £4.8415 | SI Trade |
14:52:37 - 16-Sep-25 |
| Buy* | 7 | £4.842 | SI Trade |
14:50:36 - 16-Sep-25 |
| Buy* | 20 | £4.8495 | SI Trade |
13:26:12 - 16-Sep-25 |
| Buy* | 1 | £4.8415 | Suspected BUY Trade |
11:46:39 - 16-Sep-25 |
| Unknown* | 0 | £4.849 | SI Trade |
08:44:42 - 16-Sep-25 |
| Unknown* | 0 | £4.8475 | SI Trade |
08:12:46 - 16-Sep-25 |
| Unknown* | 0 | £4.8475 | SI Trade |
08:12:37 - 16-Sep-25 |
| Sell* | 3 | £4.8395 | SI Trade |
08:09:25 - 16-Sep-25 |
| Buy* | 3 | £4.8595 | SI Trade |
08:00:37 - 16-Sep-25 |
| Sell* | 47 | £4.86 | Automatic Execution |
08:00:37 - 16-Sep-25 |
| Buy* | 4 | £4.891 | Suspected BUY Trade |
15:24:32 - 15-Sep-25 |
| Sell* | 5 | £4.884 | Negotiated Trade |
15:17:14 - 15-Sep-25 |
| Buy* | 4 | £4.8895 | Suspected BUY Trade |
15:15:43 - 15-Sep-25 |
| Sell* | 47 | £4.89 | Automatic Execution |
15:00:20 - 15-Sep-25 |
| Unknown* | 0 | £4.895 | SI Trade |
14:54:15 - 15-Sep-25 |
| Unknown* | 0 | £4.9055 | SI Trade |
14:31:26 - 15-Sep-25 |
| Buy* | 1 | £4.9065 | SI Trade |
13:59:43 - 15-Sep-25 |
| Unknown* | 15,321 | £4.88716 | SI Trade Currency Conversion |
12:16:34 - 15-Sep-25 |
| Unknown* | -15,321 | £0.00 | SI Trade Correction Currency Conversion |
12:16:34 - 15-Sep-25 |
| Unknown* | 15,321 | £0.00 | SI Trade Currency Conversion |
12:16:34 - 15-Sep-25 |
| Unknown* | 0 | £4.9055 | SI Trade |
12:10:23 - 15-Sep-25 |
| Buy* | 16 | £4.9215 | SI Trade |
09:37:46 - 15-Sep-25 |
| Buy* | 86 | £4.9215 | Automatic Execution |
09:37:46 - 15-Sep-25 |
| Buy* | 3 | £4.9215 | SI Trade |
09:37:45 - 15-Sep-25 |
| Unknown* | 0 | £4.90 | SI Trade |
08:15:09 - 15-Sep-25 |
| Unknown* | 0 | £4.9005 | SI Trade |
08:10:19 - 15-Sep-25 |
| Unknown* | 0 | £4.9035 | SI Trade |
08:06:25 - 15-Sep-25 |
| Unknown* | 3 | £4.8955 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | £4.912 | SI Trade |
08:01:03 - 15-Sep-25 |
| Buy* | 1 | £4.912 | SI Trade |
08:01:03 - 15-Sep-25 |
| Buy* | 1 | £4.912 | Automatic Execution |
08:01:03 - 15-Sep-25 |
| Buy* | 1 | £4.917 | SI Trade |
08:01:02 - 15-Sep-25 |
| Buy* | 1 | £4.913 | Automatic Execution |
08:01:02 - 15-Sep-25 |
| Buy* | 1 | £4.9175 | Automatic Execution |
08:01:00 - 15-Sep-25 |
| Buy* | 1 | £4.9175 | Automatic Execution |
08:01:00 - 15-Sep-25 |
| Unknown* | 0 | £4.9175 | SI Trade |
08:01:00 - 15-Sep-25 |
| Buy* | 1 | £4.9175 | SI Trade |
08:01:00 - 15-Sep-25 |
| Unknown* | 0 | £4.9175 | SI Trade |
08:01:00 - 15-Sep-25 |
| Buy* | 1 | £4.918 | Automatic Execution |
08:00:59 - 15-Sep-25 |
| Buy* | 1 | £4.9345 | SI Trade |
08:00:59 - 15-Sep-25 |
| Buy* | 1 | £4.9355 | Automatic Execution |
08:00:58 - 15-Sep-25 |
| Buy* | 1 | £4.9355 | SI Trade |
08:00:58 - 15-Sep-25 |
| Buy* | 1 | £4.936 | Automatic Execution |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | £4.9115 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | £4.9115 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | £4.9115 | SI Trade |
08:00:57 - 15-Sep-25 |
| Buy* | 1 | £4.9115 | Automatic Execution |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | £4.912 | SI Trade |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | £4.912 | SI Trade |
08:00:55 - 15-Sep-25 |
| Buy* | 1 | £4.9125 | Automatic Execution |
08:00:46 - 15-Sep-25 |
| Buy* | 1 | £4.9125 | Automatic Execution |
08:00:46 - 15-Sep-25 |
| Unknown* | 0 | £4.913 | SI Trade |
08:00:46 - 15-Sep-25 |
| Buy* | 1 | £4.9125 | SI Trade |
08:00:46 - 15-Sep-25 |
| Buy* | 30 | £4.918 | Automatic Execution |
08:00:31 - 15-Sep-25 |
| Buy* | 415 | £4.9125 | Suspected BUY Trade |
15:57:23 - 12-Sep-25 |
| Unknown* | 0 | £4.9235 | SI Trade |
15:04:57 - 12-Sep-25 |
| Buy* | 1 | £4.9235 | SI Trade |
15:04:47 - 12-Sep-25 |
| Buy* | 1 | £4.9235 | SI Trade |
15:04:27 - 12-Sep-25 |
| Buy* | 22 | £4.9235 | Automatic Execution |
15:04:21 - 12-Sep-25 |
| Unknown* | 0 | £4.919 | SI Trade |
14:56:05 - 12-Sep-25 |
| Unknown* | 0 | £4.925 | SI Trade |
14:56:03 - 12-Sep-25 |
| Buy* | 1 | £4.925 | SI Trade |
14:55:50 - 12-Sep-25 |
| Unknown* | 0 | £4.925 | SI Trade |
14:55:41 - 12-Sep-25 |
| Unknown* | 0 | £4.9235 | SI Trade |
08:55:12 - 12-Sep-25 |
| Unknown* | 0 | £4.9315 | SI Trade |
08:19:15 - 12-Sep-25 |
| Unknown* | 0 | £4.933 | SI Trade |
08:17:00 - 12-Sep-25 |
| Buy* | 1 | £4.933 | SI Trade |
08:16:57 - 12-Sep-25 |
| Unknown* | 0 | £4.9335 | SI Trade |
08:16:55 - 12-Sep-25 |
| Buy* | 18 | £4.9345 | Automatic Execution |
08:16:49 - 12-Sep-25 |
| Unknown* | 0 | £4.9345 | SI Trade |
08:16:24 - 12-Sep-25 |
| Buy* | 1 | £4.9345 | SI Trade |
08:16:22 - 12-Sep-25 |
| Unknown* | 0 | £4.9355 | SI Trade |
08:16:20 - 12-Sep-25 |
| Unknown* | 0 | £4.9315 | SI Trade |
08:10:25 - 12-Sep-25 |
| Unknown* | 0 | £4.9355 | SI Trade |
08:05:01 - 12-Sep-25 |
| Sell* | 51 | £4.922 | Automatic Execution |
08:03:17 - 12-Sep-25 |
| Buy* | 4 | £4.9475 | SI Trade |
08:00:40 - 12-Sep-25 |
| Sell* | 110 | £4.9261 | Negotiated Trade |
15:22:13 - 11-Sep-25 |
| Buy* | 2 | £4.928 | Suspected BUY Trade |
15:03:13 - 11-Sep-25 |
| Sell* | 5,500 | £4.92991 | Ordinary |
11:49:52 - 11-Sep-25 |
| Buy* | 1 | £4.9335 | SI Trade |
11:46:30 - 11-Sep-25 |
| Unknown* | 0 | £4.9305 | SI Trade |
11:46:30 - 11-Sep-25 |
| Sell* | 17 | £4.9255 | SI Trade |
10:44:58 - 11-Sep-25 |
| Buy* | 1 | £4.9265 | SI Trade |
10:38:13 - 11-Sep-25 |
| Buy* | 1 | £4.933 | Suspected BUY Trade |
08:31:11 - 11-Sep-25 |
| Buy* | 20 | £4.9395 | SI Trade |
08:12:00 - 11-Sep-25 |
| Unknown* | 0 | £4.9405 | SI Trade |
08:11:11 - 11-Sep-25 |
| Unknown* | 0 | £4.9435 | SI Trade |
08:10:47 - 11-Sep-25 |
| Unknown* | 0 | £4.9465 | SI Trade |
08:04:35 - 11-Sep-25 |
| Unknown* | 0 | £4.9415 | SI Trade |
08:00:34 - 11-Sep-25 |
| Sell* | 14 | £4.9175 | Negotiated Trade |
15:18:29 - 10-Sep-25 |
| Buy* | 8 | £4.9215 | Suspected BUY Trade |
15:12:54 - 10-Sep-25 |
| Unknown* | 0 | £4.934 | SI Trade |
14:31:16 - 10-Sep-25 |
| Sell* | 46 | £4.93 | Automatic Execution |
14:12:30 - 10-Sep-25 |
| Unknown* | 3,742 | £4.918663 | SI Trade Currency Conversion |
14:00:43 - 10-Sep-25 |
| Unknown* | -3,742 | £0.00 | SI Trade Correction Currency Conversion |
14:00:43 - 10-Sep-25 |
| Unknown* | 3,742 | £0.00 | SI Trade Currency Conversion |
14:00:43 - 10-Sep-25 |
| Sell* | 5,690 | £4.9505 | Automatic Execution |
11:20:35 - 10-Sep-25 |
| Sell* | 5,690 | £4.954 | Automatic Execution |
11:12:02 - 10-Sep-25 |
| Sell* | 5,690 | £4.9525 | Automatic Execution |
11:01:40 - 10-Sep-25 |
| Sell* | 5,690 | £4.952 | Automatic Execution |
11:00:00 - 10-Sep-25 |
| Unknown* | 0 | £4.953 | SI Trade |
10:52:59 - 10-Sep-25 |
| Buy* | 40 | £4.945 | Suspected BUY Trade |
10:24:00 - 10-Sep-25 |
| Buy* | 87 | £4.9505 | Suspected BUY Trade |
09:57:16 - 10-Sep-25 |
| Buy* | 24 | £4.951 | Suspected BUY Trade |
09:31:09 - 10-Sep-25 |
| Unknown* | 0 | £4.952 | SI Trade |
08:41:56 - 10-Sep-25 |
| Buy* | 4 | £4.95 | SI Trade |
08:41:25 - 10-Sep-25 |
| Unknown* | 0 | £4.948 | SI Trade |
08:15:02 - 10-Sep-25 |
| Buy* | 20 | £4.946 | SI Trade |
08:14:57 - 10-Sep-25 |
| Unknown* | 0 | £4.9465 | SI Trade |
08:14:31 - 10-Sep-25 |
| Sell* | 166 | £4.935 | Automatic Execution |
08:03:09 - 10-Sep-25 |
| Unknown* | 0 | £4.93 | SI Trade |
08:00:43 - 10-Sep-25 |
| Unknown* | 0 | £4.9445 | SI Trade |
08:00:43 - 10-Sep-25 |
| Unknown* | 0 | £4.9445 | SI Trade |
08:00:43 - 10-Sep-25 |
| Sell* | 162 | £4.951 | Uncrossing Trade |
16:35:21 - 09-Sep-25 |
| Sell* | 1,900 | £4.953 | Automatic Execution |
15:53:38 - 09-Sep-25 |
| Sell* | 1,046 | £4.952 | Automatic Execution |
15:52:38 - 09-Sep-25 |
| Sell* | 1,463 | £4.952 | Automatic Execution |
15:51:48 - 09-Sep-25 |
| Sell* | 437 | £4.9525 | Automatic Execution |
15:51:48 - 09-Sep-25 |
| Unknown* | 0 | £4.97 | SI Trade |
15:25:19 - 09-Sep-25 |
| Buy* | 1 | £4.967 | SI Trade |
15:21:47 - 09-Sep-25 |
| Buy* | 11 | £4.9675 | Suspected BUY Trade |
15:11:32 - 09-Sep-25 |
| Unknown* | 0 | £4.9635 | OTC Trade |
14:49:35 - 09-Sep-25 |
| Unknown* | 0 | £4.9635 | SI Trade |
14:49:35 - 09-Sep-25 |
| Buy* | 1 | £4.963 | SI Trade |
14:48:13 - 09-Sep-25 |
| Sell* | 5 | £4.9625 | Automatic Execution |
14:04:23 - 09-Sep-25 |
| Unknown* | 5,643 | £4.967657 | SI Trade Currency Conversion |
13:29:09 - 09-Sep-25 |
| Unknown* | 3,874 | £4.967657 | SI Trade Currency Conversion |
13:29:09 - 09-Sep-25 |
| Unknown* | -5,643 | £0.00 | SI Trade Correction Currency Conversion |
13:29:09 - 09-Sep-25 |
| Unknown* | -3,874 | £0.00 | SI Trade Correction Currency Conversion |
13:29:09 - 09-Sep-25 |
| Unknown* | 3,874 | £0.00 | SI Trade Currency Conversion |
13:29:09 - 09-Sep-25 |
| Unknown* | 5,643 | £0.00 | SI Trade Currency Conversion |
13:29:09 - 09-Sep-25 |
| Sell* | 1 | £4.9735 | SI Trade |
13:08:57 - 09-Sep-25 |
| Buy* | 666 | £4.9795 | Automatic Execution |
12:18:05 - 09-Sep-25 |
| Buy* | 197 | £4.9955 | Suspected BUY Trade |
08:35:42 - 09-Sep-25 |
| Buy* | 2 | £4.9965 | SI Trade |
08:13:51 - 09-Sep-25 |
| Buy* | 18 | £4.9975 | SI Trade |
08:13:51 - 09-Sep-25 |
| Buy* | 275 | £4.9965 | Automatic Execution |
08:13:51 - 09-Sep-25 |
| Unknown* | 0 | £4.9945 | SI Trade |
08:12:57 - 09-Sep-25 |
| Unknown* | 0 | £5.002 | SI Trade |
08:11:54 - 09-Sep-25 |
| Unknown* | 0 | £4.9815 | SI Trade |
08:00:31 - 09-Sep-25 |
| Buy* | 5 | £5.009 | SI Trade |
08:00:31 - 09-Sep-25 |
| Unknown* | 0 | £5.009 | SI Trade |
08:00:31 - 09-Sep-25 |
| Buy* | 8 | £5.001 | Suspected BUY Trade |
15:21:56 - 08-Sep-25 |
| Sell* | 8 | £4.995 | Negotiated Trade |
15:19:02 - 08-Sep-25 |
| Unknown* | 0 | £4.9955 | SI Trade |
14:31:04 - 08-Sep-25 |
| Buy* | 4 | £5.007 | SI Trade |
12:49:28 - 08-Sep-25 |
| Buy* | 20 | £5.006 | SI Trade |
12:34:45 - 08-Sep-25 |