| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.851 | Suspected BUY Trade |
15:13:27 - 12-Aug-25 |
| Buy* | 5 | £4.8595 | Suspected BUY Trade |
15:05:55 - 12-Aug-25 |
| Buy* | 78 | £4.854 | Automatic Execution |
14:41:54 - 12-Aug-25 |
| Buy* | 8,337 | £4.856 | Automatic Execution |
14:40:07 - 12-Aug-25 |
| Buy* | 125 | £4.861 | Automatic Execution |
14:20:07 - 12-Aug-25 |
| Sell* | 65 | £4.864 | Automatic Execution |
14:08:12 - 12-Aug-25 |
| Buy* | 59 | £4.8595 | SI Trade |
13:09:24 - 12-Aug-25 |
| Buy* | 40 | £4.86 | SI Trade |
13:09:24 - 12-Aug-25 |
| Buy* | 6 | £4.8645 | SI Trade |
12:45:46 - 12-Aug-25 |
| Sell* | 11 | £4.8575 | SI Trade |
12:06:06 - 12-Aug-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
08:13:41 - 12-Aug-25 |
| Unknown* | 0 | £4.88 | SI Trade |
08:11:17 - 12-Aug-25 |
| Unknown* | 0 | £4.8575 | SI Trade |
08:00:32 - 12-Aug-25 |
| Buy* | 15,271 | £4.871 | Automatic Execution |
15:57:52 - 11-Aug-25 |
| Buy* | 15,271 | £4.873 | Automatic Execution |
15:39:56 - 11-Aug-25 |
| Buy* | 1,448 | £4.8705 | Suspected BUY Trade |
15:26:23 - 11-Aug-25 |
| Buy* | 15,271 | £4.873 | Automatic Execution |
15:22:45 - 11-Aug-25 |
| Buy* | 2 | £4.8765 | Suspected BUY Trade |
15:09:20 - 11-Aug-25 |
| Buy* | 15,271 | £4.874 | Automatic Execution |
15:05:35 - 11-Aug-25 |
| Buy* | 15,271 | £4.872 | Automatic Execution |
14:48:25 - 11-Aug-25 |
| Unknown* | 0 | £4.874 | SI Trade |
14:30:28 - 11-Aug-25 |
| Buy* | 1,640 | £4.87552 | Ordinary |
13:44:37 - 11-Aug-25 |
| Buy* | 40 | £4.8717 | Suspected BUY Trade |
12:28:01 - 11-Aug-25 |
| Buy* | 41 | £4.8735 | SI Trade |
12:16:27 - 11-Aug-25 |
| Buy* | 1 | £4.88 | SI Trade |
10:54:47 - 11-Aug-25 |
| Buy* | 88 | £4.8871 | Suspected BUY Trade |
09:15:06 - 11-Aug-25 |
| Unknown* | 0 | £4.889 | SI Trade |
08:18:59 - 11-Aug-25 |
| Unknown* | 0 | £4.889 | SI Trade |
08:18:33 - 11-Aug-25 |
| Buy* | 6 | £4.888 | SI Trade |
08:17:17 - 11-Aug-25 |
| Unknown* | 0 | £4.892 | SI Trade |
08:09:30 - 11-Aug-25 |
| Buy* | 1,019 | £4.8905 | Suspected BUY Trade |
08:06:57 - 11-Aug-25 |
| Unknown* | 0 | £4.8855 | SI Trade |
08:00:46 - 11-Aug-25 |
| Unknown* | 0 | £4.8855 | SI Trade |
08:00:46 - 11-Aug-25 |
| Unknown* | 0 | £4.872 | SI Trade |
08:00:46 - 11-Aug-25 |
| Buy* | 2 | £4.875 | SI Trade |
16:07:48 - 08-Aug-25 |
| Unknown* | 59,459 | £4.875086 | SI Trade Currency Conversion |
15:58:54 - 08-Aug-25 |
| Unknown* | -59,459 | £0.00 | SI Trade Correction Currency Conversion |
15:58:54 - 08-Aug-25 |
| Unknown* | 59,459 | £0.00 | SI Trade Currency Conversion |
15:58:54 - 08-Aug-25 |
| Buy* | 8,687 | £4.8745 | Automatic Execution |
15:57:28 - 08-Aug-25 |
| Unknown* | 0 | £4.8665 | SI Trade |
15:50:19 - 08-Aug-25 |
| Buy* | 3,491 | £4.875 | Automatic Execution |
15:19:01 - 08-Aug-25 |
| Buy* | 15,322 | £4.875 | Automatic Execution |
15:19:01 - 08-Aug-25 |
| Buy* | 10 | £4.876 | Suspected BUY Trade |
15:03:50 - 08-Aug-25 |
| Buy* | 3,406 | £4.876 | Automatic Execution |
14:40:30 - 08-Aug-25 |
| Buy* | 15,322 | £4.876 | Automatic Execution |
14:40:30 - 08-Aug-25 |
| Buy* | 1 | £4.863 | SI Trade |
13:17:27 - 08-Aug-25 |
| Buy* | 56 | £4.863 | Automatic Execution |
13:17:16 - 08-Aug-25 |
| Unknown* | 0 | £4.863 | SI Trade |
13:17:16 - 08-Aug-25 |
| Buy* | 5 | £4.86 | SI Trade |
12:47:19 - 08-Aug-25 |
| Sell* | 23,302 | £4.8555 | SI Trade |
12:44:52 - 08-Aug-25 |
| Buy* | 20 | £4.86 | SI Trade |
11:47:39 - 08-Aug-25 |
| Buy* | 7 | £4.865 | SI Trade |
10:26:04 - 08-Aug-25 |
| Unknown* | 0 | £4.892 | SI Trade |
08:16:07 - 08-Aug-25 |
| Unknown* | 0 | £4.8945 | SI Trade |
08:00:32 - 08-Aug-25 |
| Buy* | 3 | £4.8945 | SI Trade |
08:00:32 - 08-Aug-25 |
| Buy* | 1 | £4.867 | SI Trade |
15:37:03 - 07-Aug-25 |
| Buy* | 5 | £4.865 | Suspected BUY Trade |
15:21:31 - 07-Aug-25 |
| Buy* | 84 | £4.8705 | Automatic Execution |
14:53:52 - 07-Aug-25 |
| Sell* | 5 | £4.8645 | SI Trade |
14:44:20 - 07-Aug-25 |
| Buy* | 4,008 | £4.8583 | Suspected BUY Trade |
14:16:36 - 07-Aug-25 |
| Unknown* | 0 | £4.8455 | SI Trade |
13:01:45 - 07-Aug-25 |
| Sell* | 169 | £4.8696 | Negotiated Trade |
10:10:31 - 07-Aug-25 |
| Unknown* | 0 | £4.8625 | SI Trade |
08:11:31 - 07-Aug-25 |
| Unknown* | 0 | £4.8625 | SI Trade |
08:10:10 - 07-Aug-25 |
| Buy* | 1 | £4.8595 | SI Trade |
08:02:26 - 07-Aug-25 |
| Buy* | 4 | £4.8675 | SI Trade |
08:00:32 - 07-Aug-25 |
| Buy* | 5 | £4.8675 | SI Trade |
08:00:32 - 07-Aug-25 |
| Unknown* | 10,587 | £0.00 | SI Trade Currency Conversion |
16:01:15 - 06-Aug-25 |
| Unknown* | 10,587 | £4.813776 | SI Trade Currency Conversion |
15:45:30 - 06-Aug-25 |
| Unknown* | -10,587 | £4.838 | SI Trade Correction Currency Conversion |
15:45:30 - 06-Aug-25 |
| Sell* | 201 | £4.838 | Negotiated Trade |
15:45:30 - 06-Aug-25 |
| Sell* | 4 | £4.8365 | SI Trade |
15:34:35 - 06-Aug-25 |
| Unknown* | 0 | £4.845 | SI Trade |
15:33:36 - 06-Aug-25 |
| Buy* | 34 | £4.845 | Suspected BUY Trade |
15:27:39 - 06-Aug-25 |
| Buy* | 2 | £4.8475 | SI Trade |
14:30:37 - 06-Aug-25 |
| Buy* | 1,144 | £4.8464 | Suspected BUY Trade |
14:14:42 - 06-Aug-25 |
| Sell* | 22 | £4.827 | SI Trade |
13:09:48 - 06-Aug-25 |
| Buy* | 4 | £4.8335 | SI Trade |
12:54:48 - 06-Aug-25 |
| Buy* | 217 | £4.822 | Suspected BUY Trade |
12:20:42 - 06-Aug-25 |
| Sell* | 256 | £4.8127 | Negotiated Trade |
10:45:59 - 06-Aug-25 |
| Sell* | 21 | £4.815 | SI Trade |
09:54:08 - 06-Aug-25 |
| Sell* | 21 | £4.819 | SI Trade |
09:43:36 - 06-Aug-25 |
| Buy* | 47 | £4.827 | Suspected BUY Trade |
09:31:08 - 06-Aug-25 |
| Buy* | 5 | £4.837 | SI Trade |
09:07:00 - 06-Aug-25 |
| Sell* | 21 | £4.8295 | SI Trade |
09:02:07 - 06-Aug-25 |
| Unknown* | 0 | £4.8355 | SI Trade |
08:09:29 - 06-Aug-25 |
| Buy* | 5 | £4.8475 | SI Trade |
08:01:02 - 06-Aug-25 |
| Buy* | 2 | £4.848 | SI Trade |
08:00:31 - 06-Aug-25 |
| Buy* | 85 | £4.8435 | Automatic Execution |
16:16:40 - 05-Aug-25 |
| Buy* | 2,538 | £4.843 | Automatic Execution |
16:16:40 - 05-Aug-25 |
| Buy* | 3,132 | £4.843 | Automatic Execution |
16:16:10 - 05-Aug-25 |
| Sell* | 85 | £4.836 | Automatic Execution |
16:15:35 - 05-Aug-25 |
| Buy* | 1,566 | £4.843 | Automatic Execution |
16:15:35 - 05-Aug-25 |
| Unknown* | 0 | £4.8485 | SI Trade |
15:55:35 - 05-Aug-25 |
| Sell* | 21 | £4.845 | SI Trade |
15:51:43 - 05-Aug-25 |
| Sell* | 4 | £4.8455 | SI Trade |
15:44:37 - 05-Aug-25 |
| Buy* | 1 | £4.841 | Suspected BUY Trade |
15:05:35 - 05-Aug-25 |
| Sell* | 5 | £4.826 | Negotiated Trade |
14:59:31 - 05-Aug-25 |
| Sell* | 2,749 | £4.8375 | Automatic Execution |
14:42:32 - 05-Aug-25 |
| Sell* | 92 | £4.81 | Automatic Execution |
13:02:13 - 05-Aug-25 |
| Unknown* | 0 | £4.822 | SI Trade |
12:04:10 - 05-Aug-25 |
| Buy* | 1 | £4.822 | SI Trade |
12:04:08 - 05-Aug-25 |
| Unknown* | 0 | £4.822 | SI Trade |
12:04:03 - 05-Aug-25 |
| Unknown* | 0 | £4.8225 | SI Trade |
11:37:41 - 05-Aug-25 |
| Unknown* | 0 | £4.834 | SI Trade |
08:14:38 - 05-Aug-25 |
| Unknown* | 0 | £4.8355 | SI Trade |
08:11:24 - 05-Aug-25 |
| Buy* | 1 | £4.834 | SI Trade |
08:03:38 - 05-Aug-25 |
| Unknown* | 10 | £4.8365 | SI Trade |
08:00:37 - 05-Aug-25 |
| Buy* | 1 | £4.8365 | SI Trade |
08:00:37 - 05-Aug-25 |
| Buy* | 3 | £4.8225 | SI Trade |
16:11:03 - 04-Aug-25 |
| Sell* | 1,566 | £4.8205 | Automatic Execution |
16:06:47 - 04-Aug-25 |
| Sell* | 1,801 | £4.8205 | Automatic Execution |
16:06:44 - 04-Aug-25 |
| Buy* | 15,663 | £4.8205 | Automatic Execution |
16:06:44 - 04-Aug-25 |
| Sell* | 594 | £4.8195 | Automatic Execution |
16:05:51 - 04-Aug-25 |
| Buy* | 9,525 | £4.8195 | Automatic Execution |
16:05:51 - 04-Aug-25 |
| Sell* | 102 | £4.8105 | Negotiated Trade |
15:29:50 - 04-Aug-25 |
| Buy* | 291 | £4.8175 | Suspected BUY Trade |
15:24:11 - 04-Aug-25 |
| Buy* | 2 | £4.8175 | Suspected BUY Trade |
15:15:45 - 04-Aug-25 |
| Unknown* | 0 | £4.8165 | SI Trade |
14:31:16 - 04-Aug-25 |
| Buy* | 1 | £4.8095 | SI Trade |
09:38:52 - 04-Aug-25 |
| Buy* | 2 | £4.7875 | SI Trade |
08:21:56 - 04-Aug-25 |
| Unknown* | 0 | £4.7905 | SI Trade |
08:08:15 - 04-Aug-25 |
| Buy* | 89 | £4.7955 | SI Trade |
08:07:00 - 04-Aug-25 |
| Buy* | 150 | £4.799 | Automatic Execution |
08:06:22 - 04-Aug-25 |
| Buy* | 37 | £4.799 | SI Trade |
08:05:15 - 04-Aug-25 |
| Buy* | 12 | £4.8355 | SI Trade |
08:00:37 - 04-Aug-25 |
| Unknown* | 0 | £4.836 | SI Trade |
08:00:34 - 04-Aug-25 |
| Unknown* | 0 | £4.792 | SI Trade |
08:00:34 - 04-Aug-25 |
| Unknown* | 0 | £4.836 | SI Trade |
08:00:34 - 04-Aug-25 |
| Sell* | 8 | £4.781 | Negotiated Trade |
08:00:30 - 04-Aug-25 |
| Sell* | 920 | £4.7845 | Uncrossing Trade |
08:00:18 - 04-Aug-25 |
| Buy* | 57 | £4.8095 | Suspected BUY Trade |
15:57:15 - 01-Aug-25 |
| Sell* | 1 | £4.80 | Negotiated Trade |
15:47:36 - 01-Aug-25 |
| Sell* | 93 | £4.805 | Automatic Execution |
15:38:04 - 01-Aug-25 |
| Sell* | 92 | £4.81 | Automatic Execution |
15:34:28 - 01-Aug-25 |
| Sell* | 9,448 | £4.818 | Automatic Execution |
11:36:47 - 01-Aug-25 |
| Buy* | 68 | £4.8215 | SI Trade |
11:36:13 - 01-Aug-25 |
| Buy* | 1,318 | £4.815 | Automatic Execution |
10:35:00 - 01-Aug-25 |
| Buy* | 3,931 | £4.8145 | Automatic Execution |
10:21:05 - 01-Aug-25 |
| Buy* | 182 | £4.815 | Automatic Execution |
10:21:02 - 01-Aug-25 |
| Buy* | 3,931 | £4.8145 | Automatic Execution |
10:21:02 - 01-Aug-25 |
| Buy* | 2 | £4.8145 | SI Trade |
09:38:59 - 01-Aug-25 |
| Buy* | 121 | £4.8215 | Automatic Execution |
09:38:59 - 01-Aug-25 |
| Buy* | 26 | £4.8215 | SI Trade |
09:38:59 - 01-Aug-25 |
| Unknown* | 0 | £4.805 | SI Trade |
08:44:05 - 01-Aug-25 |
| Unknown* | 0 | £4.805 | SI Trade |
08:44:05 - 01-Aug-25 |
| Unknown* | 0 | £4.8055 | SI Trade |
08:38:06 - 01-Aug-25 |
| Buy* | 1 | £4.8055 | SI Trade |
08:34:07 - 01-Aug-25 |
| Buy* | 2 | £4.81 | SI Trade |
08:16:02 - 01-Aug-25 |
| Buy* | 2 | £4.8115 | SI Trade |
08:13:04 - 01-Aug-25 |
| Buy* | 1 | £4.8315 | SI Trade |
08:00:39 - 01-Aug-25 |
| Buy* | 3 | £4.8315 | SI Trade |
08:00:39 - 01-Aug-25 |
| Buy* | 3 | £4.8315 | SI Trade |
08:00:39 - 01-Aug-25 |
| Unknown* | 29,768 | £0.00 | SI Trade Currency Conversion |
16:02:12 - 31-Jul-25 |
| Unknown* | 29,768 | £4.803172 | SI Trade Currency Conversion |
15:25:56 - 31-Jul-25 |
| Unknown* | -29,768 | £4.8065 | SI Trade Correction Currency Conversion |
15:25:56 - 31-Jul-25 |
| Sell* | 294 | £4.8065 | Negotiated Trade |
15:25:56 - 31-Jul-25 |
| Buy* | 24 | £4.8225 | Suspected BUY Trade |
15:18:29 - 31-Jul-25 |
| Unknown* | 0 | £4.831 | SI Trade |
15:06:22 - 31-Jul-25 |
| Sell* | 12 | £4.8249 | Negotiated Trade |
14:49:17 - 31-Jul-25 |
| Sell* | 136 | £4.837 | Automatic Execution |
13:08:40 - 31-Jul-25 |
| Unknown* | 0 | £4.8395 | SI Trade |
13:03:08 - 31-Jul-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
13:02:59 - 31-Jul-25 |
| Unknown* | 0 | £4.851 | SI Trade |
12:01:23 - 31-Jul-25 |
| Buy* | 14,190 | £4.832 | SI Trade |
10:46:20 - 31-Jul-25 |
| Sell* | 1,500 | £4.8265 | SI Trade |
10:37:28 - 31-Jul-25 |
| Unknown* | 0 | £4.823 | SI Trade |
08:11:39 - 31-Jul-25 |
| Unknown* | 0 | £4.823 | SI Trade |
08:10:47 - 31-Jul-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:06:32 - 31-Jul-25 |
| Sell* | 3 | £4.8045 | SI Trade |
08:02:00 - 31-Jul-25 |
| Sell* | 1 | £4.8045 | SI Trade |
08:02:00 - 31-Jul-25 |
| Buy* | 6 | £4.837 | SI Trade |
08:02:00 - 31-Jul-25 |
| Buy* | 6 | £4.869 | Suspected BUY Trade |
16:23:54 - 30-Jul-25 |
| Buy* | 12 | £4.867 | Suspected BUY Trade |
15:17:01 - 30-Jul-25 |
| Buy* | 10 | £4.868 | SI Trade |
11:38:09 - 30-Jul-25 |
| Sell* | 2 | £4.86 | SI Trade |
10:59:11 - 30-Jul-25 |
| Buy* | 47 | £4.8653 | Suspected BUY Trade |
09:31:06 - 30-Jul-25 |
| Unknown* | 630 | £4.86352 | Ordinary |
09:05:14 - 30-Jul-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
08:09:53 - 30-Jul-25 |
| Sell* | 25 | £4.8365 | SI Trade |
08:00:48 - 30-Jul-25 |
| Unknown* | 0 | £4.8725 | SI Trade |
08:00:48 - 30-Jul-25 |
| Unknown* | 0 | £4.841 | SI Trade |
16:23:07 - 29-Jul-25 |
| Buy* | 2 | £4.833 | SI Trade |
15:56:06 - 29-Jul-25 |
| Unknown* | 0 | £4.837 | SI Trade |
15:39:36 - 29-Jul-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
15:18:53 - 29-Jul-25 |
| Buy* | 73 | £4.8325 | Suspected BUY Trade |
15:13:33 - 29-Jul-25 |
| Sell* | 38 | £4.8386 | Negotiated Trade |
14:54:48 - 29-Jul-25 |
| Sell* | 10 | £4.8288 | Negotiated Trade |
13:06:44 - 29-Jul-25 |
| Sell* | 1 | £4.826 | SI Trade |
13:06:01 - 29-Jul-25 |
| Sell* | 1,862 | £4.836 | Negotiated Trade |
11:25:12 - 29-Jul-25 |
| Unknown* | 0 | £4.8395 | SI Trade |
09:53:19 - 29-Jul-25 |
| Unknown* | 0 | £4.8305 | SI Trade |
08:09:30 - 29-Jul-25 |
| Unknown* | 0 | £4.8345 | SI Trade |
08:05:38 - 29-Jul-25 |
| Unknown* | 0 | £4.8345 | SI Trade |
08:05:32 - 29-Jul-25 |
| Buy* | 1 | £4.8345 | Automatic Execution |
08:05:32 - 29-Jul-25 |
| Buy* | 8 | £4.8345 | Automatic Execution |
08:05:13 - 29-Jul-25 |
| Sell* | 27 | £4.803 | SI Trade |
08:00:31 - 29-Jul-25 |
| Buy* | 1 | £4.837 | SI Trade |
15:58:29 - 28-Jul-25 |
| Buy* | 170 | £4.828 | Suspected BUY Trade |
15:21:37 - 28-Jul-25 |
| Sell* | 1 | £4.825 | Negotiated Trade |
15:19:19 - 28-Jul-25 |