| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.9875 | 4.9895 | 4.9875 | 4.97575 | 5,568 |
| 4th Jun 2025 (Wed) | 4.977 | 4.977 | 4.977 | 4.99575 | 8,190 |
| 3rd Jun 2025 (Tue) | 4.9765 | 4.9765 | 4.9545 | 4.95525 | 41,293 |
| 2nd Jun 2025 (Mon) | 4.959 | 5.013 | 4.955 | 4.97525 | 23,305 |
| 30th May 2025 (Fri) | 4.959 | 4.989 | 4.959 | 4.989 | 213,923 |
| 29th May 2025 (Thu) | 4.9545 | 4.9645 | 4.9545 | 4.959 | 13,480 |
| 28th May 2025 (Wed) | 4.991 | 4.991 | 4.9745 | 4.95375 | 4,184 |
| 27th May 2025 (Tue) | 4.96 | 5.01 | 4.96 | 5.00 | 663 |
| 26th May 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 23rd May 2025 (Fri) | 4.976 | 4.976 | 4.9425 | 4.96775 | 12,243 |
| 22nd May 2025 (Thu) | 5.011 | 5.013 | 4.966 | 4.98175 | 15,492 |
| 21st May 2025 (Wed) | 4.997 | 5.028 | 4.997 | 5.024 | 5,018 |
| 20th May 2025 (Tue) | 4.9585 | 4.998 | 4.9585 | 4.998 | 536 |
| 19th May 2025 (Mon) | 4.923 | 4.9585 | 4.923 | 4.9585 | 470 |
| 16th May 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90825 | 2,283 |
| 15th May 2025 (Thu) | 4.825 | 4.8875 | 4.825 | 4.8875 | 885 |
| 14th May 2025 (Wed) | 4.847 | 4.849 | 4.847 | 4.825 | 8,219 |
| 13th May 2025 (Tue) | 4.909 | 4.909 | 4.844 | 4.8445 | 34,916 |
| 12th May 2025 (Mon) | 4.97 | 4.97 | 4.9155 | 4.90875 | 39,752 |
| 9th May 2025 (Fri) | 4.9565 | 4.9565 | 4.9565 | 4.963 | 4,179 |
| 8th May 2025 (Thu) | 5.018 | 5.018 | 4.9765 | 4.96675 | 32,335 |
| 7th May 2025 (Wed) | 5.031 | 5.031 | 4.999 | 5.0155 | 11,243 |
| 6th May 2025 (Tue) | 4.9995 | 4.9995 | 4.9995 | 5.003 | 1,686 |
| 5th May 2025 (Mon) | 5.005 | 5.005 | 5.005 | 5.005 | 0 |
| 2nd May 2025 (Fri) | 4.955 | 5.005 | 4.955 | 5.005 | 4,620 |
| 1st May 2025 (Thu) | 4.9485 | 4.95775 | 4.9485 | 4.95775 | 1,432 |
| 30th Apr 2025 (Wed) | 4.896 | 4.9485 | 4.896 | 4.9485 | 397 |
| 29th Apr 2025 (Tue) | 4.892 | 4.892 | 4.892 | 4.896 | 7,796 |
| 28th Apr 2025 (Mon) | 4.876 | 4.8925 | 4.8595 | 4.87825 | 5,838 |
| 25th Apr 2025 (Fri) | 4.8945 | 4.8945 | 4.8945 | 4.86775 | 1,420 |
| 24th Apr 2025 (Thu) | 4.952 | 4.952 | 4.939 | 4.941 | 15,787 |
| 23rd Apr 2025 (Wed) | 4.9425 | 4.9425 | 4.9185 | 4.933 | 66,486 |
| 22nd Apr 2025 (Tue) | 4.912 | 4.9585 | 4.9075 | 4.955 | 278,267 |
| 21st Apr 2025 (Mon) | 4.88175 | 4.88175 | 4.88175 | 4.88175 | 0 |
| 18th Apr 2025 (Fri) | 4.88175 | 4.88175 | 4.88175 | 4.88175 | 0 |
| 17th Apr 2025 (Thu) | 4.801 | 4.8885 | 4.801 | 4.88175 | 14,919 |
| 16th Apr 2025 (Wed) | 4.8455 | 4.863 | 4.8425 | 4.863 | 272,321 |
| 15th Apr 2025 (Tue) | 4.816 | 4.816 | 4.816 | 4.80225 | 13,079 |
| 14th Apr 2025 (Mon) | 4.839 | 4.839 | 4.786 | 4.80075 | 132,188 |
| 11th Apr 2025 (Fri) | 4.759 | 4.759 | 4.7405 | 4.7695 | 3,978 |
| 10th Apr 2025 (Thu) | 4.707 | 4.72 | 4.653 | 4.717 | 4,059 |
| 9th Apr 2025 (Wed) | 4.6805 | 4.6805 | 4.622 | 4.6415 | 13,691 |
| 8th Apr 2025 (Tue) | 4.633 | 4.7215 | 4.63 | 4.70975 | 2,227 |
| 7th Apr 2025 (Mon) | 4.5755 | 4.634 | 4.5695 | 4.59875 | 12,156 |