| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.83 | 4.864 | 4.83 | 4.851 | 17,875 |
| 18th Sep 2025 (Thu) | 4.84225 | 4.84225 | 4.83825 | 4.83825 | 48 |
| 17th Sep 2025 (Wed) | 4.8455 | 4.8455 | 4.8455 | 4.84225 | 3,092 |
| 16th Sep 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.83525 | 185 |
| 15th Sep 2025 (Mon) | 4.918 | 4.936 | 4.89 | 4.878 | 15,536 |
| 12th Sep 2025 (Fri) | 4.922 | 4.9345 | 4.922 | 4.902 | 517 |
| 11th Sep 2025 (Thu) | 4.92 | 4.92 | 4.92 | 4.92325 | 5,698 |
| 10th Sep 2025 (Wed) | 4.935 | 4.954 | 4.93 | 4.9125 | 26,911 |
| 9th Sep 2025 (Tue) | 4.9965 | 4.9965 | 4.951 | 4.951 | 15,707 |
| 8th Sep 2025 (Mon) | 4.9995 | 4.9995 | 4.9995 | 4.99875 | 758 |
| 5th Sep 2025 (Fri) | 4.997 | 4.997 | 4.997 | 5.015 | 10,780 |
| 4th Sep 2025 (Thu) | 4.98 | 5.027 | 4.98 | 5.012 | 1,824 |
| 3rd Sep 2025 (Wed) | 4.9525 | 4.975 | 4.9525 | 4.9785 | 20,727 |
| 2nd Sep 2025 (Tue) | 4.935 | 4.9715 | 4.935 | 4.97725 | 704 |
| 1st Sep 2025 (Mon) | 4.984 | 4.984 | 4.96 | 4.9575 | 3,122 |
| 29th Aug 2025 (Fri) | 4.988 | 4.988 | 4.9865 | 4.979 | 85,885 |
| 28th Aug 2025 (Thu) | 4.96225 | 4.96225 | 4.96075 | 4.96075 | 191 |
| 27th Aug 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96225 | 461 |
| 26th Aug 2025 (Tue) | 5.034 | 5.034 | 4.96525 | 4.96525 | 1,061 |
| 25th Aug 2025 (Mon) | 5.034 | 5.034 | 5.034 | 5.034 | 0 |
| 22nd Aug 2025 (Fri) | 5.055 | 5.055 | 5.055 | 5.034 | 2,707 |
| 21st Aug 2025 (Thu) | 5.063 | 5.063 | 5.056 | 5.056 | 367,209 |
| 20th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.063 | 2,822 |
| 19th Aug 2025 (Tue) | 4.893 | 4.93 | 4.893 | 4.94125 | 2,732 |
| 18th Aug 2025 (Mon) | 4.865 | 4.87525 | 4.865 | 4.87525 | 1,060 |
| 15th Aug 2025 (Fri) | 4.8715 | 4.8715 | 4.8715 | 4.865 | 264 |
| 14th Aug 2025 (Thu) | 4.8685 | 4.8685 | 4.85175 | 4.85175 | 2,919 |
| 13th Aug 2025 (Wed) | 4.867 | 4.868 | 4.8645 | 4.8685 | 185,774 |
| 12th Aug 2025 (Tue) | 4.864 | 4.864 | 4.854 | 4.8515 | 8,727 |
| 11th Aug 2025 (Mon) | 4.872 | 4.874 | 4.871 | 4.8715 | 80,640 |
| 8th Aug 2025 (Fri) | 4.863 | 4.876 | 4.863 | 4.86775 | 129,093 |
| 7th Aug 2025 (Thu) | 4.8705 | 4.8705 | 4.8705 | 4.8545 | 4,282 |
| 6th Aug 2025 (Wed) | 4.841 | 4.841 | 4.83525 | 4.83525 | 12,593 |
| 5th Aug 2025 (Tue) | 4.81 | 4.8435 | 4.81 | 4.841 | 10,295 |
| 4th Aug 2025 (Mon) | 4.7845 | 4.8205 | 4.7845 | 4.8175 | 30,766 |
| 1st Aug 2025 (Fri) | 4.8215 | 4.8215 | 4.805 | 4.808 | 19,282 |
| 31st Jul 2025 (Thu) | 4.837 | 4.837 | 4.837 | 4.81525 | 45,934 |
| 30th Jul 2025 (Wed) | 4.83475 | 4.86275 | 4.83475 | 4.86275 | 102 |
| 29th Jul 2025 (Tue) | 4.8345 | 4.8345 | 4.8345 | 4.83475 | 2,022 |
| 28th Jul 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.8325 | 362 |
| 25th Jul 2025 (Fri) | 4.899 | 4.8995 | 4.899 | 4.91175 | 22,665 |
| 24th Jul 2025 (Thu) | 4.8885 | 4.9205 | 4.882 | 4.922 | 70,122 |
| 23rd Jul 2025 (Wed) | 4.90375 | 4.91025 | 4.90375 | 4.91025 | 34 |
| 22nd Jul 2025 (Tue) | 4.872 | 4.872 | 4.872 | 4.90375 | 142,531 |