| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.9445 | 4.9445 | 4.9445 | 4.9445 | 0 |
| 2nd Apr 2026 (Thu) | 4.9185 | 4.9685 | 4.9185 | 4.9445 | 108,030 |
| 1st Apr 2026 (Wed) | 4.9275 | 4.9275 | 4.91 | 4.92025 | 67,674 |
| 31st Mar 2026 (Tue) | 4.974 | 4.974 | 4.903 | 4.894 | 13,545 |
| 30th Mar 2026 (Mon) | 4.8915 | 4.9165 | 4.861 | 4.9365 | 11,046 |
| 27th Mar 2026 (Fri) | 4.8245 | 4.8245 | 4.823 | 4.85875 | 15,114 |
| 26th Mar 2026 (Thu) | 4.894 | 4.894 | 4.873 | 4.854 | 35,174 |
| 25th Mar 2026 (Wed) | 4.864 | 4.882 | 4.858 | 4.8755 | 32,828 |
| 24th Mar 2026 (Tue) | 4.836 | 4.855 | 4.8245 | 4.853 | 150,820 |
| 23rd Mar 2026 (Mon) | 4.79 | 4.8635 | 4.7885 | 4.8135 | 175,044 |
| 20th Mar 2026 (Fri) | 4.916 | 4.917 | 4.916 | 4.866 | 32,893 |
| 19th Mar 2026 (Thu) | 4.9365 | 4.9365 | 4.878 | 4.878 | 14,660 |
| 18th Mar 2026 (Wed) | 5.096 | 5.098 | 4.993 | 4.993 | 59,910 |
| 17th Mar 2026 (Tue) | 5.152 | 5.158 | 5.132 | 5.1505 | 38,634 |
| 16th Mar 2026 (Mon) | 5.106 | 5.169 | 5.106 | 5.1405 | 48,498 |
| 13th Mar 2026 (Fri) | 5.052 | 5.138 | 5.052 | 5.131 | 44,575 |
| 12th Mar 2026 (Thu) | 5.045 | 5.045 | 5.045 | 5.0815 | 1,904 |
| 11th Mar 2026 (Wed) | 5.101 | 5.101 | 5.071 | 5.071 | 8,626 |
| 10th Mar 2026 (Tue) | 5.086 | 5.119 | 5.086 | 5.112 | 9,444 |
| 9th Mar 2026 (Mon) | 5.088 | 5.126 | 5.074 | 5.119 | 38,593 |
| 6th Mar 2026 (Fri) | 5.189 | 5.192 | 5.147 | 5.1465 | 21,199 |
| 5th Mar 2026 (Thu) | 5.251 | 5.252 | 5.201 | 5.201 | 144,101 |
| 4th Mar 2026 (Wed) | 5.318 | 5.321 | 5.305 | 5.285 | 18,464 |
| 3rd Mar 2026 (Tue) | 5.415 | 5.415 | 5.28 | 5.2725 | 27,200 |
| 2nd Mar 2026 (Mon) | 5.519 | 5.519 | 5.434 | 5.434 | 13,371 |
| 27th Feb 2026 (Fri) | 5.502 | 5.583 | 5.488 | 5.583 | 18,421 |
| 26th Feb 2026 (Thu) | 5.40 | 5.48 | 5.40 | 5.489 | 25,061 |
| 25th Feb 2026 (Wed) | 5.522 | 5.522 | 5.463 | 5.4925 | 61,501 |
| 24th Feb 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.5515 | 3,636 |
| 23rd Feb 2026 (Mon) | 5.52 | 5.52 | 5.474 | 5.5195 | 33,123 |
| 20th Feb 2026 (Fri) | 5.475 | 5.475 | 5.475 | 5.485 | 9,195 |
| 19th Feb 2026 (Thu) | 5.452 | 5.459 | 5.406 | 5.4625 | 7,242 |
| 18th Feb 2026 (Wed) | 5.406 | 5.406 | 5.394 | 5.394 | 4,462 |
| 17th Feb 2026 (Tue) | 5.441 | 5.441 | 5.421 | 5.421 | 19,219 |
| 16th Feb 2026 (Mon) | 5.386 | 5.398 | 5.381 | 5.385 | 27,548 |
| 13th Feb 2026 (Fri) | 5.352 | 5.391 | 5.352 | 5.401 | 62,606 |
| 12th Feb 2026 (Thu) | 5.346 | 5.40 | 5.323 | 5.402 | 35,060 |
| 11th Feb 2026 (Wed) | 5.332 | 5.339 | 5.304 | 5.3405 | 9,616 |
| 10th Feb 2026 (Tue) | 5.272 | 5.272 | 5.263 | 5.2895 | 3,457 |
| 9th Feb 2026 (Mon) | 5.301 | 5.301 | 5.257 | 5.253 | 35,617 |
| 6th Feb 2026 (Fri) | 5.286 | 5.303 | 5.249 | 5.2855 | 39,697 |