| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.286 | 5.303 | 5.249 | 5.2855 | 39,697 |
| 5th Feb 2026 (Thu) | 5.275 | 5.293 | 5.244 | 5.287 | 6,663 |
| 4th Feb 2026 (Wed) | 5.171 | 5.227 | 5.171 | 5.227 | 2,842 |
| 3rd Feb 2026 (Tue) | 5.035 | 5.081 | 5.035 | 5.10 | 22,801 |
| 2nd Feb 2026 (Mon) | 5.061 | 5.065 | 5.048 | 5.061 | 5,478 |
| 30th Jan 2026 (Fri) | 4.9795 | 5.008 | 4.9665 | 5.00025 | 63,041 |
| 29th Jan 2026 (Thu) | 4.9235 | 4.9535 | 4.9235 | 4.9675 | 2,460 |
| 28th Jan 2026 (Wed) | 4.9275 | 4.9275 | 4.91 | 4.91575 | 7,205 |
| 27th Jan 2026 (Tue) | 4.9275 | 4.9325 | 4.915 | 4.9275 | 550,501 |
| 26th Jan 2026 (Mon) | 4.9515 | 4.9515 | 4.9165 | 4.9165 | 42,244 |
| 23rd Jan 2026 (Fri) | 4.945 | 4.945 | 4.915 | 4.91925 | 35,318 |
| 22nd Jan 2026 (Thu) | 4.949 | 4.9995 | 4.949 | 4.96225 | 26,740 |
| 21st Jan 2026 (Wed) | 4.973 | 4.9785 | 4.9255 | 4.9255 | 22,038 |
| 20th Jan 2026 (Tue) | 4.949 | 4.974 | 4.949 | 4.963 | 7,740 |
| 19th Jan 2026 (Mon) | 4.984 | 5.002 | 4.96 | 4.96 | 12,681 |
| 16th Jan 2026 (Fri) | 5.018 | 5.025 | 5.018 | 4.99425 | 15,894 |
| 15th Jan 2026 (Thu) | 4.9975 | 5.046 | 4.9975 | 5.025 | 5,321 |
| 14th Jan 2026 (Wed) | 4.995 | 4.995 | 4.9725 | 5.008 | 108,944 |
| 13th Jan 2026 (Tue) | 4.985 | 4.985 | 4.955 | 4.955 | 79,280 |
| 12th Jan 2026 (Mon) | 4.945 | 4.952 | 4.945 | 4.95675 | 17,430 |
| 9th Jan 2026 (Fri) | 4.921 | 4.94 | 4.921 | 4.941 | 8,167 |
| 8th Jan 2026 (Thu) | 4.811 | 4.875 | 4.811 | 4.8755 | 102,745 |
| 7th Jan 2026 (Wed) | 4.897 | 4.897 | 4.836 | 4.848 | 28,315 |
| 6th Jan 2026 (Tue) | 4.8775 | 4.9225 | 4.8775 | 4.9225 | 130,117 |
| 5th Jan 2026 (Mon) | 4.952 | 4.954 | 4.861 | 4.9125 | 29,059 |
| 2nd Jan 2026 (Fri) | 5.008 | 5.008 | 4.988 | 4.988 | 17,842 |
| 1st Jan 2026 (Thu) | 5.01025 | 5.01025 | 5.01025 | 5.01025 | 0 |
| 31st Dec 2025 (Wed) | 4.997 | 5.026 | 4.997 | 5.01025 | 1,605 |
| 30th Dec 2025 (Tue) | 5.017 | 5.017 | 5.017 | 5.02 | 7,915 |
| 29th Dec 2025 (Mon) | 4.9955 | 4.9955 | 4.9815 | 4.99625 | 14,677 |
| 26th Dec 2025 (Fri) | 4.97625 | 4.97625 | 4.97625 | 4.97625 | 0 |
| 25th Dec 2025 (Thu) | 4.97625 | 4.97625 | 4.97625 | 4.97625 | 0 |
| 24th Dec 2025 (Wed) | 4.9865 | 4.9865 | 4.9865 | 4.97625 | 2,156 |
| 23rd Dec 2025 (Tue) | 4.997 | 4.997 | 4.9645 | 4.9645 | 19,397 |
| 22nd Dec 2025 (Mon) | 5.049 | 5.049 | 4.9835 | 4.9965 | 4,550 |
| 19th Dec 2025 (Fri) | 5.042 | 5.071 | 5.042 | 5.055 | 2,101 |
| 18th Dec 2025 (Thu) | 5.104 | 5.104 | 5.103 | 5.0865 | 73,079 |
| 17th Dec 2025 (Wed) | 5.038 | 5.038 | 5.038 | 5.0665 | 32,916 |
| 16th Dec 2025 (Tue) | 5.068 | 5.074 | 5.04 | 5.03 | 8,806 |
| 15th Dec 2025 (Mon) | 5.025 | 5.043 | 5.025 | 5.05 | 4,504 |
| 12th Dec 2025 (Fri) | 5.013 | 5.013 | 5.013 | 5.01 | 24,726 |
| 11th Dec 2025 (Thu) | 4.988 | 5.0205 | 4.988 | 5.0205 | 226,706 |
| 10th Dec 2025 (Wed) | 4.9665 | 4.988 | 4.9665 | 4.988 | 35,134 |
| 9th Dec 2025 (Tue) | 4.95 | 4.96875 | 4.95 | 4.96875 | 303 |
| 8th Dec 2025 (Mon) | 4.998 | 5.004 | 4.944 | 4.95 | 42,750 |