| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.86025 | 4.8935 | 4.86025 | 4.8935 | 97 |
| 17th Jul 2025 (Thu) | 4.8665 | 4.8665 | 4.8665 | 4.86025 | 1,115 |
| 16th Jul 2025 (Wed) | 4.88 | 4.88 | 4.874 | 4.87475 | 23,443 |
| 15th Jul 2025 (Tue) | 4.897 | 4.8975 | 4.876 | 4.881 | 122,417 |
| 14th Jul 2025 (Mon) | 4.893 | 4.8985 | 4.893 | 4.90575 | 6,715 |
| 11th Jul 2025 (Fri) | 4.88 | 4.88 | 4.8675 | 4.86575 | 17,245 |
| 10th Jul 2025 (Thu) | 4.8495 | 4.8875 | 4.8495 | 4.8875 | 1,579 |
| 9th Jul 2025 (Wed) | 4.872 | 4.872 | 4.872 | 4.8495 | 258 |
| 8th Jul 2025 (Tue) | 4.85825 | 4.85825 | 4.8525 | 4.8525 | 31 |
| 7th Jul 2025 (Mon) | 4.8585 | 4.8585 | 4.8585 | 4.85825 | 5,809 |
| 4th Jul 2025 (Fri) | 4.87475 | 4.8815 | 4.87475 | 4.8815 | 85 |
| 3rd Jul 2025 (Thu) | 4.8675 | 4.8675 | 4.8675 | 4.87475 | 4,163 |
| 2nd Jul 2025 (Wed) | 4.858 | 4.858 | 4.858 | 4.85875 | 1,286 |
| 1st Jul 2025 (Tue) | 4.8325 | 4.8385 | 4.8325 | 4.84275 | 173,035 |
| 30th Jun 2025 (Mon) | 4.77 | 4.77 | 4.77 | 4.78675 | 24,716 |
| 27th Jun 2025 (Fri) | 4.74875 | 4.77075 | 4.74875 | 4.77075 | 3,937 |
| 26th Jun 2025 (Thu) | 4.7655 | 4.7705 | 4.7655 | 4.74875 | 76,965 |
| 25th Jun 2025 (Wed) | 4.827 | 4.827 | 4.8095 | 4.78375 | 3,943 |
| 24th Jun 2025 (Tue) | 4.891 | 4.8955 | 4.8695 | 4.8695 | 828 |
| 23rd Jun 2025 (Mon) | 4.883 | 4.8885 | 4.8765 | 4.8785 | 18,149 |
| 20th Jun 2025 (Fri) | 4.917 | 4.917 | 4.897 | 4.89 | 23,133 |
| 19th Jun 2025 (Thu) | 4.9185 | 4.9215 | 4.9115 | 4.89825 | 29,730 |
| 18th Jun 2025 (Wed) | 4.934 | 4.934 | 4.9325 | 4.937 | 3,605 |
| 17th Jun 2025 (Tue) | 4.90 | 4.905 | 4.90 | 4.91325 | 2,209 |
| 16th Jun 2025 (Mon) | 4.955 | 4.955 | 4.9435 | 4.92825 | 18,817 |
| 13th Jun 2025 (Fri) | 4.9885 | 4.9885 | 4.957 | 4.957 | 803 |
| 12th Jun 2025 (Thu) | 4.96925 | 4.9885 | 4.96925 | 4.9885 | 100 |
| 11th Jun 2025 (Wed) | 5.002 | 5.002 | 5.002 | 4.96925 | 428 |
| 10th Jun 2025 (Tue) | 4.9685 | 4.983 | 4.9685 | 4.983 | 16,348 |
| 9th Jun 2025 (Mon) | 4.9665 | 4.9665 | 4.9665 | 4.9685 | 19,044 |
| 6th Jun 2025 (Fri) | 4.9715 | 4.9715 | 4.9715 | 4.9735 | 218,938 |
| 5th Jun 2025 (Thu) | 4.9875 | 4.9895 | 4.9875 | 4.97575 | 5,568 |
| 4th Jun 2025 (Wed) | 4.977 | 4.977 | 4.977 | 4.99575 | 8,190 |
| 3rd Jun 2025 (Tue) | 4.9765 | 4.9765 | 4.9545 | 4.95525 | 41,293 |
| 2nd Jun 2025 (Mon) | 4.959 | 5.013 | 4.955 | 4.97525 | 23,305 |
| 30th May 2025 (Fri) | 4.959 | 4.989 | 4.959 | 4.989 | 213,923 |
| 29th May 2025 (Thu) | 4.9545 | 4.9645 | 4.9545 | 4.959 | 13,480 |
| 28th May 2025 (Wed) | 4.991 | 4.991 | 4.9745 | 4.95375 | 4,184 |
| 27th May 2025 (Tue) | 4.96 | 5.01 | 4.96 | 5.00 | 663 |
| 26th May 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 23rd May 2025 (Fri) | 4.976 | 4.976 | 4.9425 | 4.96775 | 12,243 |
| 22nd May 2025 (Thu) | 5.011 | 5.013 | 4.966 | 4.98175 | 15,492 |
| 21st May 2025 (Wed) | 4.997 | 5.028 | 4.997 | 5.024 | 5,018 |
| 20th May 2025 (Tue) | 4.9585 | 4.998 | 4.9585 | 4.998 | 536 |