| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.013 | 5.013 | 5.013 | 5.01 | 24,726 |
| 11th Dec 2025 (Thu) | 4.988 | 5.0205 | 4.988 | 5.0205 | 226,706 |
| 10th Dec 2025 (Wed) | 4.9665 | 4.988 | 4.9665 | 4.988 | 35,134 |
| 9th Dec 2025 (Tue) | 4.95 | 4.96875 | 4.95 | 4.96875 | 303 |
| 8th Dec 2025 (Mon) | 4.998 | 5.004 | 4.944 | 4.95 | 42,750 |
| 5th Dec 2025 (Fri) | 4.9915 | 5.003 | 4.9915 | 5.00 | 149,206 |
| 4th Dec 2025 (Thu) | 5.033 | 5.039 | 5.021 | 5.011 | 145,361 |
| 3rd Dec 2025 (Wed) | 5.044 | 5.046 | 5.02 | 5.02 | 16,300 |
| 2nd Dec 2025 (Tue) | 5.126 | 5.126 | 5.126 | 5.069 | 114,564 |
| 1st Dec 2025 (Mon) | 5.112 | 5.112 | 5.10 | 5.117 | 861 |
| 28th Nov 2025 (Fri) | 5.064 | 5.097 | 5.064 | 5.096 | 7,755 |
| 27th Nov 2025 (Thu) | 5.056 | 5.063 | 5.056 | 5.063 | 3,740 |
| 26th Nov 2025 (Wed) | 5.071 | 5.071 | 5.05 | 5.062 | 104,034 |
| 25th Nov 2025 (Tue) | 5.048 | 5.048 | 5.048 | 5.065 | 70,205 |
| 24th Nov 2025 (Mon) | 5.035 | 5.035 | 5.035 | 5.035 | 22,027 |
| 21st Nov 2025 (Fri) | 5.053 | 5.074 | 5.044 | 5.0765 | 194,203 |
| 20th Nov 2025 (Thu) | 4.9955 | 4.9955 | 4.9955 | 5.00 | 140,721 |
| 19th Nov 2025 (Wed) | 5.021 | 5.021 | 5.02 | 5.00475 | 22,473 |
| 18th Nov 2025 (Tue) | 5.036 | 5.036 | 5.023 | 4.9965 | 162,114 |
| 17th Nov 2025 (Mon) | 5.051 | 5.051 | 5.04 | 5.045 | 22,994 |
| 14th Nov 2025 (Fri) | 5.113 | 5.113 | 5.078 | 5.072 | 35,459 |
| 13th Nov 2025 (Thu) | 5.179 | 5.179 | 5.12 | 5.12 | 10,673 |
| 12th Nov 2025 (Wed) | 5.153 | 5.153 | 5.146 | 5.168 | 81,655 |
| 11th Nov 2025 (Tue) | 5.14 | 5.167 | 5.14 | 5.157 | 21,357 |
| 10th Nov 2025 (Mon) | 5.076 | 5.076 | 5.076 | 5.0785 | 135,534 |
| 7th Nov 2025 (Fri) | 5.061 | 5.076 | 5.028 | 5.076 | 20,319 |
| 6th Nov 2025 (Thu) | 5.043 | 5.057 | 5.043 | 5.0505 | 16,648 |
| 5th Nov 2025 (Wed) | 5.06 | 5.069 | 5.053 | 5.053 | 73,198 |
| 4th Nov 2025 (Tue) | 4.9965 | 5.045 | 4.9675 | 5.0395 | 34,995 |
| 3rd Nov 2025 (Mon) | 4.986 | 4.988 | 4.9655 | 4.9655 | 77,618 |
| 31st Oct 2025 (Fri) | 4.9935 | 4.9935 | 4.976 | 4.981 | 22,466 |
| 30th Oct 2025 (Thu) | 5.03 | 5.034 | 5.03 | 5.007 | 3,550 |
| 29th Oct 2025 (Wed) | 5.105 | 5.105 | 5.043 | 5.0385 | 4,931 |
| 28th Oct 2025 (Tue) | 5.058 | 5.072 | 5.058 | 5.0715 | 10,732 |
| 27th Oct 2025 (Mon) | 5.049 | 5.084 | 5.049 | 5.071 | 7,851 |
| 24th Oct 2025 (Fri) | 5.054 | 5.089 | 5.054 | 5.0865 | 1,378 |
| 23rd Oct 2025 (Thu) | 5.034 | 5.034 | 5.034 | 5.09 | 2,288 |
| 22nd Oct 2025 (Wed) | 5.088 | 5.088 | 5.07 | 5.0825 | 5,125 |
| 21st Oct 2025 (Tue) | 5.085 | 5.085 | 5.085 | 5.085 | 2,066 |
| 20th Oct 2025 (Mon) | 5.116 | 5.116 | 5.106 | 5.133 | 175,705 |
| 17th Oct 2025 (Fri) | 5.095 | 5.147 | 5.088 | 5.1435 | 43,819 |
| 16th Oct 2025 (Thu) | 5.009 | 5.068 | 4.9985 | 5.0685 | 54,256 |
| 15th Oct 2025 (Wed) | 4.888 | 4.9485 | 4.888 | 4.9185 | 15,627 |
| 14th Oct 2025 (Tue) | 4.923 | 4.923 | 4.9045 | 4.89475 | 124,371 |