| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.7785 | 4.7855 | 4.757 | 4.82875 | 14,528 |
| 2nd Apr 2025 (Wed) | 4.767 | 4.767 | 4.74725 | 4.74725 | 485 |
| 1st Apr 2025 (Tue) | 4.749 | 4.767 | 4.749 | 4.767 | 1,969 |
| 31st Mar 2025 (Mon) | 4.7485 | 4.7485 | 4.729 | 4.729 | 3,987 |
| 28th Mar 2025 (Fri) | 4.7055 | 4.7055 | 4.7055 | 4.7485 | 49 |
| 27th Mar 2025 (Thu) | 4.699 | 4.699 | 4.692 | 4.69325 | 4,579 |
| 26th Mar 2025 (Wed) | 4.6845 | 4.696 | 4.6845 | 4.6855 | 22,696 |
| 25th Mar 2025 (Tue) | 4.726 | 4.726 | 4.725 | 4.6865 | 22,939 |
| 24th Mar 2025 (Mon) | 4.773 | 4.775 | 4.7085 | 4.709 | 89,441 |
| 21st Mar 2025 (Fri) | 4.7525 | 4.765 | 4.7525 | 4.7665 | 69,675 |
| 20th Mar 2025 (Thu) | 4.767 | 4.767 | 4.7655 | 4.76325 | 78,227 |
| 19th Mar 2025 (Wed) | 4.752 | 4.752 | 4.752 | 4.75175 | 16,991 |
| 18th Mar 2025 (Tue) | 4.78 | 4.78 | 4.7665 | 4.7665 | 107,302 |
| 17th Mar 2025 (Mon) | 4.7485 | 4.769 | 4.7485 | 4.78 | 39,167 |
| 14th Mar 2025 (Fri) | 4.746 | 4.748 | 4.746 | 4.756 | 201,283 |
| 13th Mar 2025 (Thu) | 4.75775 | 4.75775 | 4.7435 | 4.7435 | 49,450 |
| 12th Mar 2025 (Wed) | 4.7735 | 4.7735 | 4.7735 | 4.75775 | 990,249 |
| 11th Mar 2025 (Tue) | 4.88 | 4.88 | 4.778 | 4.78225 | 107,591 |
| 10th Mar 2025 (Mon) | 4.8405 | 4.903 | 4.8405 | 4.88 | 36,111 |
| 7th Mar 2025 (Fri) | 4.8475 | 4.8475 | 4.8475 | 4.84025 | 7,343 |
| 6th Mar 2025 (Thu) | 4.7245 | 4.789 | 4.7245 | 4.79075 | 2,022 |
| 5th Mar 2025 (Wed) | 4.7775 | 4.814 | 4.7775 | 4.788 | 5,966 |
| 4th Mar 2025 (Tue) | 4.775 | 4.8475 | 4.775 | 4.8475 | 2,796 |
| 3rd Mar 2025 (Mon) | 4.716 | 4.729 | 4.716 | 4.761 | 6,687 |
| 28th Feb 2025 (Fri) | 4.6995 | 4.72325 | 4.6995 | 4.72325 | 1,429 |
| 27th Feb 2025 (Thu) | 4.726 | 4.726 | 4.6995 | 4.6995 | 9,100 |
| 26th Feb 2025 (Wed) | 4.7415 | 4.7415 | 4.7155 | 4.726 | 18,256 |
| 25th Feb 2025 (Tue) | 4.661 | 4.6955 | 4.661 | 4.71725 | 20,497 |
| 24th Feb 2025 (Mon) | 4.6575 | 4.6725 | 4.6575 | 4.69075 | 7,216 |
| 21st Feb 2025 (Fri) | 4.548 | 4.60225 | 4.548 | 4.60225 | 5,760 |
| 20th Feb 2025 (Thu) | 4.5365 | 4.5365 | 4.5315 | 4.548 | 6,028 |
| 19th Feb 2025 (Wed) | 4.558 | 4.5725 | 4.558 | 4.56125 | 1,690 |
| 18th Feb 2025 (Tue) | 4.5725 | 4.5725 | 4.5725 | 4.5745 | 3,450 |
| 17th Feb 2025 (Mon) | 4.604 | 4.604 | 4.59675 | 4.59675 | 22 |
| 14th Feb 2025 (Fri) | 4.6295 | 4.6295 | 4.604 | 4.604 | 2,437 |
| 13th Feb 2025 (Thu) | 4.602 | 4.602 | 4.602 | 4.6295 | 10,205 |
| 12th Feb 2025 (Wed) | 4.59075 | 4.604 | 4.59075 | 4.604 | 132 |
| 11th Feb 2025 (Tue) | 4.58775 | 4.59075 | 4.58775 | 4.59075 | 2,021 |
| 10th Feb 2025 (Mon) | 4.5885 | 4.5885 | 4.5885 | 4.58775 | 28,397 |
| 7th Feb 2025 (Fri) | 4.59725 | 4.59725 | 4.57675 | 4.57675 | 22 |
| 6th Feb 2025 (Thu) | 4.5395 | 4.59725 | 4.5395 | 4.59725 | 4 |
| 5th Feb 2025 (Wed) | 4.5475 | 4.5475 | 4.5395 | 4.5395 | 785 |
| 4th Feb 2025 (Tue) | 4.534 | 4.534 | 4.534 | 4.5475 | 6,361 |