| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 4.872 | 4.874 | 4.871 | 4.8715 | 80,640 |
| 8th Aug 2025 (Fri) | 4.863 | 4.876 | 4.863 | 4.86775 | 129,093 |
| 7th Aug 2025 (Thu) | 4.8705 | 4.8705 | 4.8705 | 4.8545 | 4,282 |
| 6th Aug 2025 (Wed) | 4.841 | 4.841 | 4.83525 | 4.83525 | 12,593 |
| 5th Aug 2025 (Tue) | 4.81 | 4.8435 | 4.81 | 4.841 | 10,295 |
| 4th Aug 2025 (Mon) | 4.7845 | 4.8205 | 4.7845 | 4.8175 | 30,766 |
| 1st Aug 2025 (Fri) | 4.8215 | 4.8215 | 4.805 | 4.808 | 19,282 |
| 31st Jul 2025 (Thu) | 4.837 | 4.837 | 4.837 | 4.81525 | 45,934 |
| 30th Jul 2025 (Wed) | 4.83475 | 4.86275 | 4.83475 | 4.86275 | 102 |
| 29th Jul 2025 (Tue) | 4.8345 | 4.8345 | 4.8345 | 4.83475 | 2,022 |
| 28th Jul 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.8325 | 362 |
| 25th Jul 2025 (Fri) | 4.899 | 4.8995 | 4.899 | 4.91175 | 22,665 |
| 24th Jul 2025 (Thu) | 4.8885 | 4.9205 | 4.882 | 4.922 | 70,122 |
| 23rd Jul 2025 (Wed) | 4.90375 | 4.91025 | 4.90375 | 4.91025 | 34 |
| 22nd Jul 2025 (Tue) | 4.872 | 4.872 | 4.872 | 4.90375 | 142,531 |
| 21st Jul 2025 (Mon) | 4.8935 | 4.8935 | 4.87775 | 4.87775 | 1,991 |
| 18th Jul 2025 (Fri) | 4.86025 | 4.8935 | 4.86025 | 4.8935 | 97 |
| 17th Jul 2025 (Thu) | 4.8665 | 4.8665 | 4.8665 | 4.86025 | 1,115 |
| 16th Jul 2025 (Wed) | 4.88 | 4.88 | 4.874 | 4.87475 | 23,443 |
| 15th Jul 2025 (Tue) | 4.897 | 4.8975 | 4.876 | 4.881 | 122,417 |
| 14th Jul 2025 (Mon) | 4.893 | 4.8985 | 4.893 | 4.90575 | 6,715 |
| 11th Jul 2025 (Fri) | 4.88 | 4.88 | 4.8675 | 4.86575 | 17,245 |
| 10th Jul 2025 (Thu) | 4.8495 | 4.8875 | 4.8495 | 4.8875 | 1,579 |
| 9th Jul 2025 (Wed) | 4.872 | 4.872 | 4.872 | 4.8495 | 258 |
| 8th Jul 2025 (Tue) | 4.85825 | 4.85825 | 4.8525 | 4.8525 | 31 |
| 7th Jul 2025 (Mon) | 4.8585 | 4.8585 | 4.8585 | 4.85825 | 5,809 |
| 4th Jul 2025 (Fri) | 4.87475 | 4.8815 | 4.87475 | 4.8815 | 85 |
| 3rd Jul 2025 (Thu) | 4.8675 | 4.8675 | 4.8675 | 4.87475 | 4,163 |
| 2nd Jul 2025 (Wed) | 4.858 | 4.858 | 4.858 | 4.85875 | 1,286 |
| 1st Jul 2025 (Tue) | 4.8325 | 4.8385 | 4.8325 | 4.84275 | 173,035 |
| 30th Jun 2025 (Mon) | 4.77 | 4.77 | 4.77 | 4.78675 | 24,716 |
| 27th Jun 2025 (Fri) | 4.74875 | 4.77075 | 4.74875 | 4.77075 | 3,937 |
| 26th Jun 2025 (Thu) | 4.7655 | 4.7705 | 4.7655 | 4.74875 | 76,965 |
| 25th Jun 2025 (Wed) | 4.827 | 4.827 | 4.8095 | 4.78375 | 3,943 |
| 24th Jun 2025 (Tue) | 4.891 | 4.8955 | 4.8695 | 4.8695 | 828 |
| 23rd Jun 2025 (Mon) | 4.883 | 4.8885 | 4.8765 | 4.8785 | 18,149 |
| 20th Jun 2025 (Fri) | 4.917 | 4.917 | 4.897 | 4.89 | 23,133 |
| 19th Jun 2025 (Thu) | 4.9185 | 4.9215 | 4.9115 | 4.89825 | 29,730 |
| 18th Jun 2025 (Wed) | 4.934 | 4.934 | 4.9325 | 4.937 | 3,605 |
| 17th Jun 2025 (Tue) | 4.90 | 4.905 | 4.90 | 4.91325 | 2,209 |
| 16th Jun 2025 (Mon) | 4.955 | 4.955 | 4.9435 | 4.92825 | 18,817 |
| 13th Jun 2025 (Fri) | 4.9885 | 4.9885 | 4.957 | 4.957 | 803 |
| 12th Jun 2025 (Thu) | 4.96925 | 4.9885 | 4.96925 | 4.9885 | 100 |