| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | £8.094 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 86 | £8.1042 | OTC Trade |
16:22:40 - 06-Feb-26 |
| Unknown* | 0 | £8.11 | SI Trade |
16:22:35 - 06-Feb-26 |
| Buy* | 416 | £8.1033 | Suspected BUY Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 0 | £8.104 | SI Trade |
16:21:50 - 06-Feb-26 |
| Buy* | 185 | £8.1024 | Suspected BUY Trade |
16:21:37 - 06-Feb-26 |
| Buy* | 1 | £8.101 | SI Trade |
16:19:36 - 06-Feb-26 |
| Unknown* | 0 | £8.101 | SI Trade |
16:19:05 - 06-Feb-26 |
| Unknown* | 0 | £8.09 | SI Trade |
15:56:03 - 06-Feb-26 |
| Unknown* | 0 | £8.095 | SI Trade |
15:43:13 - 06-Feb-26 |
| Buy* | 2 | £8.09 | Suspected BUY Trade |
15:35:52 - 06-Feb-26 |
| Buy* | 1 | £8.076 | SI Trade |
15:19:42 - 06-Feb-26 |
| Buy* | 4 | £8.066 | Suspected BUY Trade |
15:17:05 - 06-Feb-26 |
| Sell* | 76 | £8.068 | Result of RFQ |
15:05:36 - 06-Feb-26 |
| Unknown* | 10 | £8.0662 | OTC Trade |
15:04:17 - 06-Feb-26 |
| Unknown* | 23 | £8.0598 | OTC Trade |
15:03:55 - 06-Feb-26 |
| Buy* | 5 | £8.076 | Suspected BUY Trade |
15:02:42 - 06-Feb-26 |
| Buy* | 185 | £8.0668 | Suspected BUY Trade |
15:01:07 - 06-Feb-26 |
| Unknown* | 3,686 | £8.082583 | SI Trade Currency Conversion |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | £8.087 | SI Trade |
14:53:46 - 06-Feb-26 |
| Buy* | 474 | £8.09 | Suspected BUY Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 123 | £8.073 | Negotiated Trade |
14:32:44 - 06-Feb-26 |
| Sell* | 1 | £8.05 | SI Trade |
14:05:33 - 06-Feb-26 |
| Buy* | 5 | £8.054 | SI Trade |
13:09:49 - 06-Feb-26 |
| Unknown* | 0 | £8.066 | SI Trade |
12:33:09 - 06-Feb-26 |
| Buy* | 24 | £8.069 | SI Trade |
12:30:17 - 06-Feb-26 |
| Buy* | 1,500 | £8.066 | Suspected BUY Trade |
12:29:22 - 06-Feb-26 |
| Unknown* | 0 | £8.07 | SI Trade |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | £8.067 | SI Trade |
12:13:36 - 06-Feb-26 |
| Buy* | 1 | £8.076 | SI Trade |
11:56:43 - 06-Feb-26 |
| Unknown* | 0 | £8.067 | SI Trade |
11:47:38 - 06-Feb-26 |
| Buy* | 123 | £8.067 | Suspected BUY Trade |
11:46:14 - 06-Feb-26 |
| Unknown* | 0 | £8.066 | SI Trade |
11:37:48 - 06-Feb-26 |
| Sell* | 25 | £8.063 | SI Trade |
11:31:31 - 06-Feb-26 |
| Buy* | 1 | £8.072 | SI Trade |
11:26:44 - 06-Feb-26 |
| Buy* | 1 | £8.069 | SI Trade |
11:24:47 - 06-Feb-26 |
| Buy* | 7 | £8.072 | SI Trade |
11:23:31 - 06-Feb-26 |
| Sell* | 26 | £8.057 | SI Trade |
10:55:36 - 06-Feb-26 |
| Buy* | 2 | £8.061 | SI Trade |
10:49:05 - 06-Feb-26 |
| Buy* | 23 | £8.053 | SI Trade |
10:17:03 - 06-Feb-26 |
| Sell* | 4 | £8.039 | SI Trade |
10:06:24 - 06-Feb-26 |
| Buy* | 1 | £8.045 | SI Trade |
09:57:22 - 06-Feb-26 |
| Unknown* | 0 | £8.042 | SI Trade |
09:56:23 - 06-Feb-26 |
| Sell* | 100 | £8.041 | SI Trade |
09:52:07 - 06-Feb-26 |
| Sell* | 2 | £8.029 | SI Trade |
09:28:58 - 06-Feb-26 |
| Unknown* | 216 | £8.029774 | SI Trade Currency Conversion |
09:13:52 - 06-Feb-26 |
| Buy* | 10 | £8.013 | SI Trade |
09:06:06 - 06-Feb-26 |
| Unknown* | 0 | £8.009 | SI Trade |
09:02:38 - 06-Feb-26 |
| Sell* | 26 | £8.002 | SI Trade |
08:51:57 - 06-Feb-26 |
| Sell* | 6 | £7.998 | SI Trade |
08:39:07 - 06-Feb-26 |
| Unknown* | 0 | £7.992 | SI Trade |
08:37:45 - 06-Feb-26 |
| Buy* | 1 | £8.008 | SI Trade |
08:30:45 - 06-Feb-26 |
| Buy* | 1 | £8.01 | SI Trade |
08:29:10 - 06-Feb-26 |
| Unknown* | 0 | £8.013 | SI Trade |
08:27:59 - 06-Feb-26 |
| Buy* | 25 | £8.018 | SI Trade |
08:24:12 - 06-Feb-26 |
| Buy* | 2 | £8.016 | SI Trade |
08:24:02 - 06-Feb-26 |
| Buy* | 6 | £8.025 | SI Trade |
08:19:49 - 06-Feb-26 |
| Unknown* | 0 | £8.018 | SI Trade |
08:16:32 - 06-Feb-26 |
| Unknown* | 0 | £8.015 | SI Trade |
08:16:14 - 06-Feb-26 |
| Unknown* | 0 | £7.989 | SI Trade |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | £7.992 | SI Trade |
08:06:29 - 06-Feb-26 |
| Buy* | 243 | £7.992 | Automatic Execution |
08:06:27 - 06-Feb-26 |
| Buy* | 8 | £7.992 | SI Trade |
08:06:25 - 06-Feb-26 |
| Unknown* | 0 | £7.997 | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 2 | £7.997 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 37 | £8.02 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | £8.02 | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 6 | £7.997 | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 3 | £7.997 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 6 | £8.02 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | £7.997 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | £8.02 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | £8.02 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 21 | £8.02 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 69 | £8.02 | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 1 | £7.997 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | £8.012 | SI Trade |
16:20:20 - 05-Feb-26 |
| Unknown* | 0 | £7.998 | SI Trade |
16:19:58 - 05-Feb-26 |
| Unknown* | 0 | £8.002 | SI Trade |
16:16:20 - 05-Feb-26 |
| Unknown* | 0 | £7.986 | SI Trade |
16:16:03 - 05-Feb-26 |
| Sell* | 44 | £7.985 | Automatic Execution |
16:16:02 - 05-Feb-26 |
| Unknown* | 0 | £7.993 | SI Trade |
16:14:43 - 05-Feb-26 |
| Buy* | 1 | £7.993 | SI Trade |
16:10:49 - 05-Feb-26 |
| Unknown* | 97 | £7.9888 | OTC Trade |
16:02:34 - 05-Feb-26 |
| Buy* | 3 | £8.003 | SI Trade |
15:56:37 - 05-Feb-26 |
| Buy* | 100 | £7.991 | SI Trade |
15:51:09 - 05-Feb-26 |
| Buy* | 1 | £7.984 | SI Trade |
15:48:04 - 05-Feb-26 |
| Sell* | 13 | £7.972 | Automatic Execution |
15:30:46 - 05-Feb-26 |
| Buy* | 334 | £7.972 | Automatic Execution |
15:30:35 - 05-Feb-26 |
| Sell* | 12 | £7.968 | SI Trade |
15:26:29 - 05-Feb-26 |
| Buy* | 92 | £7.987 | Suspected BUY Trade |
15:25:57 - 05-Feb-26 |
| Sell* | 4 | £7.97 | Negotiated Trade |
15:16:05 - 05-Feb-26 |
| Buy* | 17 | £7.984 | Suspected BUY Trade |
15:07:12 - 05-Feb-26 |
| Buy* | 6 | £8.01 | SI Trade |
14:37:42 - 05-Feb-26 |
| Sell* | 1,858 | £7.9922 | Negotiated Trade |
14:36:15 - 05-Feb-26 |
| Sell* | 288 | £7.987 | Automatic Execution |
14:35:15 - 05-Feb-26 |
| Sell* | 124 | £7.984 | SI Trade |
14:35:14 - 05-Feb-26 |
| Unknown* | 0 | £7.969 | SI Trade |
14:19:57 - 05-Feb-26 |
| Unknown* | 0 | £7.96 | SI Trade |
14:16:54 - 05-Feb-26 |
| Unknown* | 0 | £7.953 | SI Trade |
14:11:15 - 05-Feb-26 |
| Buy* | 6 | £7.961 | SI Trade |
14:07:20 - 05-Feb-26 |
| Unknown* | 0 | £7.97 | SI Trade |
13:59:07 - 05-Feb-26 |
| Buy* | 2 | £7.977 | SI Trade |
13:51:03 - 05-Feb-26 |
| Buy* | 1 | £7.984 | SI Trade |
13:48:46 - 05-Feb-26 |
| Sell* | 130 | £7.977 | SI Trade |
13:47:14 - 05-Feb-26 |
| Unknown* | 0 | £8.00 | SI Trade |
13:39:15 - 05-Feb-26 |
| Unknown* | 0 | £7.998 | SI Trade |
13:34:50 - 05-Feb-26 |
| Buy* | 750 | £7.995 | Suspected BUY Trade |
13:32:12 - 05-Feb-26 |
| Sell* | 867 | £7.97523 | Ordinary |
13:14:23 - 05-Feb-26 |
| Sell* | 78 | £7.983 | SI Trade |
13:13:30 - 05-Feb-26 |
| Sell* | 704 | £7.983 | Automatic Execution |
13:13:28 - 05-Feb-26 |
| Buy* | 1 | £8.002 | SI Trade |
13:10:08 - 05-Feb-26 |
| Sell* | 37 | £7.98 | SI Trade |
13:01:57 - 05-Feb-26 |
| Sell* | 19 | £7.967 | SI Trade |
12:51:36 - 05-Feb-26 |
| Buy* | 5 | £8.033 | SI Trade |
11:08:31 - 05-Feb-26 |
| Unknown* | 0 | £8.032 | SI Trade |
11:03:48 - 05-Feb-26 |
| Buy* | 2 | £8.037 | SI Trade |
10:43:37 - 05-Feb-26 |
| Unknown* | 0 | £8.027 | SI Trade |
10:38:38 - 05-Feb-26 |
| Unknown* | 0 | £8.012 | SI Trade |
09:56:56 - 05-Feb-26 |
| Buy* | 11 | £8.013 | SI Trade |
09:56:31 - 05-Feb-26 |
| Buy* | 3 | £8.00 | SI Trade |
09:45:08 - 05-Feb-26 |
| Sell* | 2 | £7.991 | SI Trade |
09:43:19 - 05-Feb-26 |
| Buy* | 8 | £8.034 | SI Trade |
08:42:39 - 05-Feb-26 |
| Unknown* | 0 | £8.032 | SI Trade |
08:27:42 - 05-Feb-26 |
| Buy* | 2 | £8.042 | SI Trade |
08:22:12 - 05-Feb-26 |
| Buy* | 2 | £8.047 | SI Trade |
08:20:51 - 05-Feb-26 |
| Buy* | 2 | £8.063 | SI Trade |
08:18:19 - 05-Feb-26 |
| Buy* | 3 | £8.058 | SI Trade |
08:17:36 - 05-Feb-26 |
| Unknown* | 0 | £8.054 | SI Trade |
08:14:40 - 05-Feb-26 |
| Unknown* | 0 | £8.053 | SI Trade |
08:14:31 - 05-Feb-26 |
| Unknown* | 6 | £8.055 | SI Trade |
08:13:47 - 05-Feb-26 |
| Buy* | 10 | £8.055 | SI Trade |
08:13:11 - 05-Feb-26 |
| Buy* | 33 | £8.027 | SI Trade |
08:04:41 - 05-Feb-26 |
| Buy* | 3 | £8.027 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £7.951 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £7.951 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £8.027 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 19 | £7.951 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £8.027 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £8.027 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £8.027 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | £8.027 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 12 | £8.02 | Suspected BUY Trade |
16:35:15 - 04-Feb-26 |
| Unknown* | 0 | £8.036 | SI Trade |
16:26:01 - 04-Feb-26 |
| Buy* | 1 | £8.024 | SI Trade |
16:23:36 - 04-Feb-26 |
| Unknown* | 0 | £8.018 | SI Trade |
16:22:57 - 04-Feb-26 |
| Buy* | 1 | £8.025 | SI Trade |
16:09:44 - 04-Feb-26 |
| Sell* | 35 | £8.014 | SI Trade |
16:05:17 - 04-Feb-26 |
| Buy* | 1 | £8.067 | SI Trade |
15:42:23 - 04-Feb-26 |
| Buy* | 12 | £8.07 | SI Trade |
15:41:07 - 04-Feb-26 |
| Buy* | 72 | £8.072 | Suspected BUY Trade |
15:23:12 - 04-Feb-26 |
| Sell* | 619 | £8.0703 | Negotiated Trade |
15:08:59 - 04-Feb-26 |
| Buy* | 1 | £8.087 | SI Trade |
15:08:12 - 04-Feb-26 |
| Sell* | 1,990 | £8.0643 | Negotiated Trade |
15:08:04 - 04-Feb-26 |
| Buy* | 5 | £8.087 | Suspected BUY Trade |
15:07:48 - 04-Feb-26 |
| Unknown* | 0 | £8.089 | SI Trade |
14:36:43 - 04-Feb-26 |
| Sell* | 24 | £8.074 | SI Trade |
14:17:40 - 04-Feb-26 |
| Sell* | 15 | £8.076 | SI Trade |
14:15:05 - 04-Feb-26 |
| Unknown* | 0 | £8.091 | SI Trade |
14:10:24 - 04-Feb-26 |
| Buy* | 863 | £8.1024 | Suspected BUY Trade |
13:54:56 - 04-Feb-26 |
| Unknown* | 0 | £8.105 | SI Trade |
13:41:12 - 04-Feb-26 |
| Unknown* | 0 | £8.103 | SI Trade |
13:37:47 - 04-Feb-26 |
| Unknown* | 0 | £8.105 | SI Trade |
13:36:04 - 04-Feb-26 |
| Buy* | 49 | £8.105 | SI Trade |
13:35:45 - 04-Feb-26 |
| Buy* | 444 | £8.105 | Automatic Execution |
13:35:45 - 04-Feb-26 |
| Sell* | 10 | £8.10 | Automatic Execution |
13:35:16 - 04-Feb-26 |
| Unknown* | 0 | £8.102 | SI Trade |
12:58:33 - 04-Feb-26 |
| Unknown* | 0 | £8.118 | SI Trade |
12:21:29 - 04-Feb-26 |
| Buy* | 61 | £8.12 | Suspected BUY Trade |
12:10:53 - 04-Feb-26 |
| Unknown* | 0 | £8.13 | SI Trade |
11:52:33 - 04-Feb-26 |
| Sell* | 194 | £8.104 | SI Trade |
11:46:09 - 04-Feb-26 |
| Buy* | 35 | £8.1123 | Suspected BUY Trade |
11:45:13 - 04-Feb-26 |
| Unknown* | 0 | £8.104 | SI Trade |
11:35:48 - 04-Feb-26 |
| Buy* | 1 | £8.099 | SI Trade |
11:19:28 - 04-Feb-26 |
| Sell* | 150 | £8.09 | SI Trade |
11:05:54 - 04-Feb-26 |
| Buy* | 4,076 | £8.0816 | Ordinary |
10:22:54 - 04-Feb-26 |
| Buy* | 2,482 | £8.0563 | Suspected BUY Trade |
10:01:52 - 04-Feb-26 |
| Unknown* | 0 | £8.058 | SI Trade |
09:56:50 - 04-Feb-26 |
| Buy* | 619 | £8.0528 | Suspected BUY Trade |
09:48:45 - 04-Feb-26 |
| Buy* | 1 | £8.048 | SI Trade |
09:46:54 - 04-Feb-26 |
| Buy* | 247 | £8.0448 | Suspected BUY Trade |
09:46:01 - 04-Feb-26 |
| Buy* | 20 | £8.063 | SI Trade |
08:46:12 - 04-Feb-26 |
| Unknown* | 0 | £8.061 | SI Trade |
08:44:22 - 04-Feb-26 |
| Unknown* | 0 | £8.066 | SI Trade |
08:34:20 - 04-Feb-26 |
| Unknown* | 0 | £8.071 | SI Trade |
08:29:30 - 04-Feb-26 |
| Buy* | 1 | £8.081 | SI Trade |
08:22:29 - 04-Feb-26 |
| Buy* | 2 | £8.083 | SI Trade |
08:20:56 - 04-Feb-26 |
| Buy* | 4 | £8.089 | SI Trade |
08:20:08 - 04-Feb-26 |
| Buy* | 2 | £8.086 | SI Trade |
08:19:40 - 04-Feb-26 |
| Buy* | 2 | £8.087 | SI Trade |
08:17:23 - 04-Feb-26 |
| Buy* | 1 | £8.088 | SI Trade |
08:11:11 - 04-Feb-26 |
| Buy* | 617 | £8.0902 | Suspected BUY Trade |
08:10:35 - 04-Feb-26 |
| Unknown* | 0 | £8.081 | SI Trade |
08:05:02 - 04-Feb-26 |
| Buy* | 12 | £8.079 | Automatic Execution |
08:04:50 - 04-Feb-26 |
| Buy* | 1,232 | £8.102 | Result of RFQ |
08:01:21 - 04-Feb-26 |
| Buy* | 1 | £8.10 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £8.10 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £8.10 | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | £8.10 | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 1,232 | £8.11001 | Suspected BUY Trade |
08:00:19 - 04-Feb-26 |