| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | £7.722 | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Unknown* | 0 | £7.719 | SI Trade |
16:27:12 - 02-Apr-26 |
| Unknown* | 0 | £7.712 | SI Trade |
16:23:20 - 02-Apr-26 |
| Unknown* | 0 | £7.732 | SI Trade |
16:19:59 - 02-Apr-26 |
| Sell* | 7 | £7.714 | SI Trade |
16:18:28 - 02-Apr-26 |
| Buy* | 11 | £7.786 | SI Trade |
15:37:49 - 02-Apr-26 |
| Buy* | 485 | £7.762 | Automatic Execution |
15:37:32 - 02-Apr-26 |
| Buy* | 6 | £7.741 | SI Trade |
15:36:34 - 02-Apr-26 |
| Buy* | 264 | £7.716 | Suspected BUY Trade |
15:36:07 - 02-Apr-26 |
| Unknown* | 0 | £7.681 | SI Trade |
15:34:45 - 02-Apr-26 |
| Buy* | 1 | £7.682 | SI Trade |
15:34:14 - 02-Apr-26 |
| Unknown* | 0 | £7.661 | SI Trade |
15:31:00 - 02-Apr-26 |
| Buy* | 1 | £7.668 | SI Trade |
15:19:42 - 02-Apr-26 |
| Buy* | 4 | £7.661 | Suspected BUY Trade |
15:11:44 - 02-Apr-26 |
| Buy* | 7,014 | £7.6452 | SI Trade |
15:02:45 - 02-Apr-26 |
| Buy* | 19,280 | £7.641 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Buy* | 266 | £7.641 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Unknown* | 17,352 | £7.717329 | SI Trade Currency Conversion |
14:52:17 - 02-Apr-26 |
| Unknown* | -17,352 | £0.00 | SI Trade Correction Currency Conversion |
14:52:17 - 02-Apr-26 |
| Unknown* | 0 | £7.621 | SI Trade |
14:50:32 - 02-Apr-26 |
| Sell* | 1,085 | £7.60384 | Ordinary |
14:32:22 - 02-Apr-26 |
| Unknown* | 2 | £7.607 | SI Trade |
14:30:20 - 02-Apr-26 |
| Sell* | 8,555 | £7.59832 | Ordinary |
14:02:36 - 02-Apr-26 |
| Unknown* | 0 | £7.594 | SI Trade |
13:42:26 - 02-Apr-26 |
| Unknown* | 0 | £7.597 | SI Trade |
13:34:52 - 02-Apr-26 |
| Sell* | 10 | £7.574 | SI Trade |
13:29:41 - 02-Apr-26 |
| Unknown* | 0 | £7.586 | SI Trade |
13:21:30 - 02-Apr-26 |
| Buy* | 2 | £7.584 | SI Trade |
13:09:35 - 02-Apr-26 |
| Unknown* | 0 | £7.592 | SI Trade |
13:03:20 - 02-Apr-26 |
| Sell* | 32 | £7.598 | SI Trade |
12:47:37 - 02-Apr-26 |
| Buy* | 523 | £7.6319 | Suspected BUY Trade |
12:15:32 - 02-Apr-26 |
| Buy* | 100 | £7.63 | SI Trade |
12:15:28 - 02-Apr-26 |
| Buy* | 12 | £7.629 | SI Trade |
11:53:51 - 02-Apr-26 |
| Unknown* | 0 | £7.619 | SI Trade |
11:28:35 - 02-Apr-26 |
| Buy* | 5 | £7.631 | SI Trade |
11:21:42 - 02-Apr-26 |
| Buy* | 4 | £7.648 | SI Trade |
11:08:41 - 02-Apr-26 |
| Buy* | 3 | £7.652 | SI Trade |
10:54:23 - 02-Apr-26 |
| Unknown* | 0 | £7.646 | SI Trade |
10:35:33 - 02-Apr-26 |
| Buy* | 652 | £7.6547 | Suspected BUY Trade |
10:29:24 - 02-Apr-26 |
| Unknown* | 0 | £7.658 | SI Trade |
10:27:58 - 02-Apr-26 |
| Buy* | 1 | £7.653 | SI Trade |
10:05:33 - 02-Apr-26 |
| Buy* | 652 | £7.6552 | Suspected BUY Trade |
10:02:35 - 02-Apr-26 |
| Buy* | 5,977 | £7.654 | Automatic Execution |
09:57:20 - 02-Apr-26 |
| Buy* | 1 | £7.659 | SI Trade |
09:38:01 - 02-Apr-26 |
| Buy* | 6,031 | £7.651 | Automatic Execution |
09:30:28 - 02-Apr-26 |
| Unknown* | 0 | £7.647 | SI Trade |
09:28:42 - 02-Apr-26 |
| Buy* | 2 | £7.647 | SI Trade |
09:24:55 - 02-Apr-26 |
| Buy* | 1 | £7.645 | SI Trade |
09:15:45 - 02-Apr-26 |
| Buy* | 653 | £7.6404 | Suspected BUY Trade |
09:09:19 - 02-Apr-26 |
| Unknown* | 0 | £7.635 | SI Trade |
08:43:22 - 02-Apr-26 |
| Buy* | 1 | £7.635 | SI Trade |
08:42:36 - 02-Apr-26 |
| Buy* | 1 | £7.635 | SI Trade |
08:41:10 - 02-Apr-26 |
| Unknown* | 0 | £7.627 | SI Trade |
08:36:10 - 02-Apr-26 |
| Unknown* | 0 | £7.629 | SI Trade |
08:34:55 - 02-Apr-26 |
| Unknown* | 0 | £7.618 | SI Trade |
08:34:55 - 02-Apr-26 |
| Buy* | 6 | £7.629 | Suspected BUY Trade |
08:34:07 - 02-Apr-26 |
| Buy* | 2 | £7.633 | SI Trade |
08:31:28 - 02-Apr-26 |
| Sell* | 315 | £7.608 | SI Trade |
08:26:57 - 02-Apr-26 |
| Unknown* | 0 | £7.615 | SI Trade |
08:25:55 - 02-Apr-26 |
| Unknown* | 0 | £7.616 | SI Trade |
08:24:55 - 02-Apr-26 |
| Unknown* | 0 | £7.616 | SI Trade |
08:24:39 - 02-Apr-26 |
| Buy* | 11 | £7.613 | SI Trade |
08:04:49 - 02-Apr-26 |
| Buy* | 4,768 | £7.784 | Suspected BUY Trade |
16:35:27 - 01-Apr-26 |
| Buy* | 2 | £7.777 | Suspected BUY Trade |
16:17:32 - 01-Apr-26 |
| Unknown* | 0 | £7.792 | SI Trade |
16:03:46 - 01-Apr-26 |
| Buy* | 166 | £7.7829 | Suspected BUY Trade |
16:01:39 - 01-Apr-26 |
| Buy* | 1,842 | £7.79 | Automatic Execution |
15:54:14 - 01-Apr-26 |
| Unknown* | 8,089 | £7.809765 | SI Trade Currency Conversion |
15:40:19 - 01-Apr-26 |
| Unknown* | -8,089 | £0.00 | SI Trade Correction Currency Conversion |
15:40:19 - 01-Apr-26 |
| Sell* | 2,573 | £7.7761 | Negotiated Trade |
15:29:57 - 01-Apr-26 |
| Sell* | 3,322 | £7.7717 | Ordinary |
15:26:40 - 01-Apr-26 |
| Buy* | 40 | £7.778 | Automatic Execution |
15:22:15 - 01-Apr-26 |
| Buy* | 510 | £7.774 | Suspected BUY Trade |
15:17:58 - 01-Apr-26 |
| Sell* | 433 | £7.752 | Negotiated Trade |
15:11:19 - 01-Apr-26 |
| Buy* | 33 | £7.761 | SI Trade |
15:03:42 - 01-Apr-26 |
| Buy* | 3,660 | £7.7562 | SI Trade |
15:02:57 - 01-Apr-26 |
| Sell* | 1 | £7.74 | Negotiated Trade |
14:57:17 - 01-Apr-26 |
| Buy* | 98 | £7.746 | SI Trade |
14:52:20 - 01-Apr-26 |
| Buy* | 19 | £7.764 | SI Trade |
14:41:58 - 01-Apr-26 |
| Unknown* | 0 | £7.752 | SI Trade |
14:23:17 - 01-Apr-26 |
| Sell* | 6 | £7.738 | SI Trade |
14:03:49 - 01-Apr-26 |
| Buy* | 258 | £7.7352 | Suspected BUY Trade |
14:01:20 - 01-Apr-26 |
| Buy* | 1 | £7.781 | SI Trade |
13:46:49 - 01-Apr-26 |
| Sell* | 1,522 | £7.758 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 200 | £7.758 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 400 | £7.758 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 2,055 | £7.758 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 4,124 | £7.758 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Sell* | 5,890 | £7.758 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 10,143 | £7.766 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 4,048 | £7.766 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 6,133 | £7.76 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 580 | £7.759 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,125 | £7.754 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 94 | £7.729 | SI Trade |
13:26:13 - 01-Apr-26 |
| Sell* | 260 | £7.73501 | Ordinary |
13:06:59 - 01-Apr-26 |
| Sell* | 317 | £7.736 | Automatic Execution |
13:03:06 - 01-Apr-26 |
| Sell* | 360 | £7.736 | SI Trade |
13:03:04 - 01-Apr-26 |
| Unknown* | 4 | £7.746 | Negotiated Trade OTC Trade |
13:02:04 - 01-Apr-26 |
| Buy* | 4 | £7.746 | Automatic Execution |
13:02:04 - 01-Apr-26 |
| Buy* | 3 | £7.754 | SI Trade |
12:53:34 - 01-Apr-26 |
| Sell* | 1,324 | £7.73701 | Ordinary |
12:47:02 - 01-Apr-26 |
| Buy* | 38 | £7.747 | SI Trade |
12:39:50 - 01-Apr-26 |
| Buy* | 90 | £7.747 | SI Trade |
12:39:48 - 01-Apr-26 |
| Buy* | 245 | £7.747 | Automatic Execution |
12:39:48 - 01-Apr-26 |
| Buy* | 1 | £7.733 | SI Trade |
12:25:46 - 01-Apr-26 |
| Unknown* | 0 | £7.727 | SI Trade |
12:10:27 - 01-Apr-26 |
| Buy* | 129 | £7.736 | Suspected BUY Trade |
12:09:36 - 01-Apr-26 |
| Buy* | 12 | £7.736 | SI Trade |
12:05:34 - 01-Apr-26 |
| Buy* | 1,457 | £7.731 | Automatic Execution |
12:01:08 - 01-Apr-26 |
| Buy* | 1,128 | £7.731 | Automatic Execution |
12:01:08 - 01-Apr-26 |
| Buy* | 2,585 | £7.73141 | Suspected BUY Trade |
12:00:54 - 01-Apr-26 |
| Sell* | 1 | £7.717 | SI Trade |
11:58:14 - 01-Apr-26 |
| Buy* | 1 | £7.693 | SI Trade |
11:21:55 - 01-Apr-26 |
| Buy* | 389 | £7.694 | Suspected BUY Trade |
11:14:37 - 01-Apr-26 |
| Buy* | 3 | £7.694 | SI Trade |
11:07:22 - 01-Apr-26 |
| Buy* | 137 | £7.71 | SI Trade |
10:57:57 - 01-Apr-26 |
| Buy* | 112 | £7.71 | SI Trade |
10:57:52 - 01-Apr-26 |
| Buy* | 246 | £7.71 | Automatic Execution |
10:57:52 - 01-Apr-26 |
| Buy* | 133 | £7.706 | SI Trade |
10:57:30 - 01-Apr-26 |
| Buy* | 88 | £7.706 | SI Trade |
10:57:25 - 01-Apr-26 |
| Buy* | 246 | £7.706 | Automatic Execution |
10:57:25 - 01-Apr-26 |
| Sell* | 342 | £7.70564 | Ordinary |
10:50:43 - 01-Apr-26 |
| Sell* | 131 | £7.7034 | Negotiated Trade |
10:50:38 - 01-Apr-26 |
| Buy* | 12 | £7.691 | Automatic Execution |
10:46:06 - 01-Apr-26 |
| Buy* | 1 | £7.699 | SI Trade |
10:41:06 - 01-Apr-26 |
| Buy* | 14 | £7.70 | SI Trade |
10:39:30 - 01-Apr-26 |
| Buy* | 1 | £7.704 | SI Trade |
10:36:08 - 01-Apr-26 |
| Unknown* | 0 | £7.697 | SI Trade |
10:32:22 - 01-Apr-26 |
| Unknown* | 0 | £7.694 | SI Trade |
10:31:55 - 01-Apr-26 |
| Buy* | 3 | £7.694 | SI Trade |
10:31:31 - 01-Apr-26 |
| Buy* | 1 | £7.69 | SI Trade |
10:30:17 - 01-Apr-26 |
| Unknown* | 0 | £7.688 | SI Trade |
10:28:58 - 01-Apr-26 |
| Buy* | 7 | £7.681 | SI Trade |
10:23:16 - 01-Apr-26 |
| Sell* | 880 | £7.698 | Automatic Execution |
10:11:44 - 01-Apr-26 |
| Buy* | 231 | £7.725 | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Buy* | 880 | £7.725 | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Unknown* | 527,365 | £7.708408 | SI Trade Currency Conversion |
09:59:48 - 01-Apr-26 |
| Sell* | 2,049 | £7.711 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1,130 | £7.718 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 1,127 | £7.718 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 1 | £7.714 | SI Trade |
09:37:56 - 01-Apr-26 |
| Unknown* | 0 | £7.706 | SI Trade |
09:29:11 - 01-Apr-26 |
| Buy* | 1,131 | £7.714 | Automatic Execution |
09:25:20 - 01-Apr-26 |
| Buy* | 10,080 | £7.706 | Automatic Execution |
09:23:18 - 01-Apr-26 |
| Sell* | 2 | £7.696 | SI Trade |
09:21:02 - 01-Apr-26 |
| Buy* | 10,080 | £7.697 | Automatic Execution |
09:05:16 - 01-Apr-26 |
| Buy* | 10,080 | £7.70 | Automatic Execution |
09:03:43 - 01-Apr-26 |
| Buy* | 1 | £7.693 | SI Trade |
09:01:31 - 01-Apr-26 |
| Buy* | 1 | £7.72 | SI Trade |
08:53:21 - 01-Apr-26 |
| Buy* | 15 | £7.756 | Automatic Execution |
08:48:06 - 01-Apr-26 |
| Buy* | 3 | £7.756 | SI Trade |
08:47:40 - 01-Apr-26 |
| Buy* | 9 | £7.748 | SI Trade |
08:39:24 - 01-Apr-26 |
| Buy* | 1 | £7.753 | SI Trade |
08:38:26 - 01-Apr-26 |
| Buy* | 2 | £7.736 | SI Trade |
08:35:06 - 01-Apr-26 |
| Buy* | 95 | £7.737 | SI Trade |
08:31:56 - 01-Apr-26 |
| Buy* | 3 | £7.737 | SI Trade |
08:31:06 - 01-Apr-26 |
| Buy* | 12 | £7.739 | SI Trade |
08:30:45 - 01-Apr-26 |
| Buy* | 388 | £7.7255 | Suspected BUY Trade |
08:27:24 - 01-Apr-26 |
| Unknown* | 0 | £7.721 | SI Trade |
08:24:22 - 01-Apr-26 |
| Unknown* | 0 | £7.721 | SI Trade |
08:24:22 - 01-Apr-26 |
| Buy* | 10,080 | £7.718 | Automatic Execution |
08:21:55 - 01-Apr-26 |
| Buy* | 10,080 | £7.724 | Automatic Execution |
08:21:09 - 01-Apr-26 |
| Buy* | 10,080 | £7.724 | Automatic Execution |
08:21:07 - 01-Apr-26 |
| Sell* | 2,049 | £7.735 | Automatic Execution |
08:18:14 - 01-Apr-26 |
| Sell* | 3,145 | £7.739 | Automatic Execution |
08:16:46 - 01-Apr-26 |
| Buy* | 10,080 | £7.751 | Automatic Execution |
08:15:50 - 01-Apr-26 |
| Buy* | 10,080 | £7.751 | Automatic Execution |
08:15:49 - 01-Apr-26 |
| Buy* | 10,080 | £7.751 | Automatic Execution |
08:15:48 - 01-Apr-26 |
| Buy* | 477 | £7.75 | Automatic Execution |
08:15:36 - 01-Apr-26 |
| Buy* | 2,049 | £7.749 | Automatic Execution |
08:15:31 - 01-Apr-26 |
| Buy* | 415 | £7.75 | Automatic Execution |
08:15:24 - 01-Apr-26 |
| Sell* | 6,221 | £7.746 | Automatic Execution |
08:15:08 - 01-Apr-26 |
| Buy* | 1,126 | £7.745 | Automatic Execution |
08:15:04 - 01-Apr-26 |
| Buy* | 1,127 | £7.743 | Automatic Execution |
08:14:44 - 01-Apr-26 |
| Sell* | 3,366 | £7.744 | Automatic Execution |
08:14:00 - 01-Apr-26 |
| Sell* | 20,225 | £7.744 | Automatic Execution |
08:14:00 - 01-Apr-26 |
| Sell* | 3,510 | £7.75 | Automatic Execution |
08:13:19 - 01-Apr-26 |
| Buy* | 3,510 | £7.75 | Automatic Execution |
08:13:19 - 01-Apr-26 |
| Sell* | 16,715 | £7.75 | Automatic Execution |
08:13:00 - 01-Apr-26 |
| Buy* | 3,510 | £7.75 | Automatic Execution |
08:13:00 - 01-Apr-26 |
| Buy* | 10,080 | £7.755 | Automatic Execution |
08:12:31 - 01-Apr-26 |
| Buy* | 10,080 | £7.755 | Automatic Execution |
08:12:24 - 01-Apr-26 |
| Buy* | 10,080 | £7.755 | Automatic Execution |
08:12:23 - 01-Apr-26 |
| Buy* | 240 | £7.76 | Automatic Execution |
08:11:53 - 01-Apr-26 |
| Buy* | 10,080 | £7.759 | Automatic Execution |
08:11:53 - 01-Apr-26 |
| Sell* | 13,760 | £7.758 | Automatic Execution |
08:11:38 - 01-Apr-26 |
| Sell* | 1,371 | £7.765 | Automatic Execution |
08:11:31 - 01-Apr-26 |
| Buy* | 10,080 | £7.765 | Automatic Execution |
08:11:31 - 01-Apr-26 |
| Buy* | 3,510 | £7.772 | Automatic Execution |
08:11:10 - 01-Apr-26 |
| Buy* | 1,122 | £7.774 | Automatic Execution |
08:10:43 - 01-Apr-26 |
| Buy* | 1,122 | £7.774 | Automatic Execution |
08:10:43 - 01-Apr-26 |
| Sell* | 19,103 | £7.774 | Automatic Execution |
08:10:38 - 01-Apr-26 |
| Buy* | 1,122 | £7.774 | Automatic Execution |
08:10:38 - 01-Apr-26 |
| Buy* | 2 | £7.764 | SI Trade |
08:09:18 - 01-Apr-26 |
| Unknown* | 0 | £7.741 | SI Trade |
08:09:18 - 01-Apr-26 |
| Sell* | 1 | £7.76 | Uncrossing Trade |
08:09:18 - 01-Apr-26 |
| Buy* | 50 | £7.774 | SI Trade |
08:02:29 - 01-Apr-26 |
| Unknown* | 0 | £7.79 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 10 | £7.79 | SI Trade |
08:00:37 - 01-Apr-26 |