| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.387 | 7.424 | 7.376 | 7.3885 | 22,144 |
| 18th Sep 2025 (Thu) | 7.285 | 7.402 | 7.285 | 7.389 | 48,049 |
| 17th Sep 2025 (Wed) | 7.342 | 7.342 | 7.295 | 7.2865 | 57,424 |
| 16th Sep 2025 (Tue) | 7.415 | 7.428 | 7.366 | 7.338 | 68,181 |
| 15th Sep 2025 (Mon) | 7.395 | 7.437 | 7.395 | 7.424 | 73,500 |
| 12th Sep 2025 (Fri) | 7.297 | 7.395 | 7.297 | 7.395 | 20,208 |
| 11th Sep 2025 (Thu) | 7.273 | 7.281 | 7.266 | 7.3345 | 58,815 |
| 10th Sep 2025 (Wed) | 7.269 | 7.279 | 7.269 | 7.271 | 8,809 |
| 9th Sep 2025 (Tue) | 7.271 | 7.271 | 7.229 | 7.2405 | 14,883 |
| 8th Sep 2025 (Mon) | 7.225 | 7.225 | 7.225 | 7.2875 | 7,273 |
| 5th Sep 2025 (Fri) | 7.197 | 7.205 | 7.184 | 7.1745 | 19,347 |
| 4th Sep 2025 (Thu) | 7.141 | 7.141 | 7.14 | 7.14 | 18,774 |
| 3rd Sep 2025 (Wed) | 7.155 | 7.155 | 7.155 | 7.138 | 67,077 |
| 2nd Sep 2025 (Tue) | 7.178 | 7.178 | 7.083 | 7.086 | 23,743 |
| 1st Sep 2025 (Mon) | 7.182 | 7.182 | 7.182 | 7.191 | 8,023 |
| 29th Aug 2025 (Fri) | 7.184 | 7.199 | 7.168 | 7.159 | 75,223 |
| 28th Aug 2025 (Thu) | 7.127 | 7.163 | 7.127 | 7.174 | 11,006 |
| 27th Aug 2025 (Wed) | 7.125 | 7.149 | 7.111 | 7.149 | 18,050 |
| 26th Aug 2025 (Tue) | 7.172 | 7.195 | 7.172 | 7.1845 | 34,498 |
| 25th Aug 2025 (Mon) | 7.2865 | 7.2865 | 7.2865 | 7.2865 | 0 |
| 22nd Aug 2025 (Fri) | 7.208 | 7.241 | 7.207 | 7.2865 | 75,085 |
| 21st Aug 2025 (Thu) | 7.218 | 7.218 | 7.206 | 7.2185 | 53,448 |
| 20th Aug 2025 (Wed) | 7.292 | 7.292 | 7.23 | 7.23 | 20,467 |
| 19th Aug 2025 (Tue) | 7.2505 | 7.292 | 7.2505 | 7.292 | 17,255 |
| 18th Aug 2025 (Mon) | 7.26 | 7.26 | 7.237 | 7.2505 | 7,219 |
| 15th Aug 2025 (Fri) | 7.263 | 7.263 | 7.248 | 7.253 | 12,160 |
| 14th Aug 2025 (Thu) | 7.251 | 7.257 | 7.251 | 7.252 | 9,802 |
| 13th Aug 2025 (Wed) | 7.262 | 7.262 | 7.208 | 7.2005 | 178,050 |
| 12th Aug 2025 (Tue) | 7.199 | 7.199 | 7.199 | 7.2335 | 3,990 |
| 11th Aug 2025 (Mon) | 7.181 | 7.181 | 7.155 | 7.167 | 98,858 |
| 8th Aug 2025 (Fri) | 7.23 | 7.244 | 7.203 | 7.244 | 77,031 |
| 7th Aug 2025 (Thu) | 7.256 | 7.266 | 7.203 | 7.2165 | 16,918 |
| 6th Aug 2025 (Wed) | 7.164 | 7.193 | 7.164 | 7.193 | 12,270 |
| 5th Aug 2025 (Tue) | 7.225 | 7.23 | 7.164 | 7.164 | 49,457 |
| 4th Aug 2025 (Mon) | 7.18 | 7.183 | 7.164 | 7.164 | 34,479 |
| 1st Aug 2025 (Fri) | 7.189 | 7.189 | 7.085 | 7.10 | 76,225 |
| 31st Jul 2025 (Thu) | 7.311 | 7.342 | 7.28 | 7.2735 | 165,913 |
| 30th Jul 2025 (Wed) | 7.294 | 7.295 | 7.294 | 7.2815 | 91,854 |
| 29th Jul 2025 (Tue) | 7.299 | 7.331 | 7.289 | 7.314 | 30,599 |
| 28th Jul 2025 (Mon) | 7.381 | 7.381 | 7.24 | 7.239 | 81,699 |
| 25th Jul 2025 (Fri) | 7.274 | 7.349 | 7.274 | 7.3465 | 50,286 |
| 24th Jul 2025 (Thu) | 7.374 | 7.374 | 7.339 | 7.358 | 47,335 |
| 23rd Jul 2025 (Wed) | 7.298 | 7.31 | 7.298 | 7.31 | 25,047 |
| 22nd Jul 2025 (Tue) | 7.20 | 7.20 | 7.148 | 7.1935 | 14,561 |