| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.655 | 7.655 | 7.64 | 7.5735 | 5,163 |
| 11th Dec 2025 (Thu) | 7.585 | 7.585 | 7.57 | 7.57 | 8,463 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.494 | 7.494 | 6,128 |
| 9th Dec 2025 (Tue) | 7.531 | 7.546 | 7.498 | 7.502 | 60,679 |
| 8th Dec 2025 (Mon) | 7.50 | 7.517 | 7.50 | 7.5085 | 34,048 |
| 5th Dec 2025 (Fri) | 7.515 | 7.515 | 7.461 | 7.461 | 11,265 |
| 4th Dec 2025 (Thu) | 7.441 | 7.466 | 7.441 | 7.462 | 17,547 |
| 3rd Dec 2025 (Wed) | 7.374 | 7.374 | 7.374 | 7.374 | 16,292 |
| 2nd Dec 2025 (Tue) | 7.388 | 7.388 | 7.371 | 7.372 | 20,300 |
| 1st Dec 2025 (Mon) | 7.35 | 7.35 | 7.33 | 7.3485 | 15,789 |
| 28th Nov 2025 (Fri) | 7.401 | 7.433 | 7.401 | 7.418 | 6,430 |
| 27th Nov 2025 (Thu) | 7.361 | 7.386 | 7.361 | 7.386 | 4,026 |
| 26th Nov 2025 (Wed) | 7.349 | 7.357 | 7.344 | 7.361 | 22,268 |
| 25th Nov 2025 (Tue) | 7.247 | 7.274 | 7.247 | 7.274 | 428,173 |
| 24th Nov 2025 (Mon) | 7.203 | 7.30 | 7.203 | 7.225 | 79,427 |
| 21st Nov 2025 (Fri) | 7.257 | 7.28 | 7.217 | 7.224 | 60,261 |
| 20th Nov 2025 (Thu) | 7.427 | 7.427 | 7.35 | 7.35 | 26,408 |
| 19th Nov 2025 (Wed) | 7.31 | 7.352 | 7.304 | 7.304 | 13,356 |
| 18th Nov 2025 (Tue) | 7.375 | 7.375 | 7.282 | 7.307 | 16,961 |
| 17th Nov 2025 (Mon) | 7.47 | 7.47 | 7.459 | 7.459 | 7,723 |
| 14th Nov 2025 (Fri) | 7.568 | 7.568 | 7.449 | 7.532 | 71,548 |
| 13th Nov 2025 (Thu) | 7.69 | 7.69 | 7.553 | 7.553 | 161,560 |
| 12th Nov 2025 (Wed) | 7.687 | 7.701 | 7.67 | 7.67 | 30,084 |
| 11th Nov 2025 (Tue) | 7.606 | 7.631 | 7.606 | 7.611 | 6,177 |
| 10th Nov 2025 (Mon) | 7.598 | 7.60 | 7.552 | 7.552 | 29,387 |
| 7th Nov 2025 (Fri) | 7.50 | 7.50 | 7.435 | 7.45 | 38,052 |
| 6th Nov 2025 (Thu) | 7.611 | 7.611 | 7.501 | 7.501 | 6,841 |
| 5th Nov 2025 (Wed) | 7.62 | 7.675 | 7.62 | 7.6605 | 27,094 |
| 4th Nov 2025 (Tue) | 7.59 | 7.622 | 7.59 | 7.622 | 22,938 |
| 3rd Nov 2025 (Mon) | 7.69 | 7.69 | 7.645 | 7.645 | 46,477 |
| 31st Oct 2025 (Fri) | 7.71 | 7.71 | 7.71 | 7.6615 | 16,307 |
| 30th Oct 2025 (Thu) | 7.758 | 7.758 | 7.678 | 7.6975 | 20,647 |
| 29th Oct 2025 (Wed) | 7.733 | 7.733 | 7.733 | 7.732 | 13,860 |
| 28th Oct 2025 (Tue) | 7.707 | 7.752 | 7.701 | 7.747 | 41,034 |
| 27th Oct 2025 (Mon) | 7.741 | 7.741 | 7.701 | 7.71 | 30,915 |
| 24th Oct 2025 (Fri) | 7.678 | 7.707 | 7.627 | 7.707 | 20,890 |
| 23rd Oct 2025 (Thu) | 7.583 | 7.625 | 7.571 | 7.621 | 31,826 |
| 22nd Oct 2025 (Wed) | 7.606 | 7.654 | 7.519 | 7.519 | 51,238 |
| 21st Oct 2025 (Tue) | 7.532 | 7.569 | 7.529 | 7.569 | 32,582 |
| 20th Oct 2025 (Mon) | 7.481 | 7.564 | 7.481 | 7.564 | 11,426 |
| 17th Oct 2025 (Fri) | 7.448 | 7.448 | 7.447 | 7.43 | 34,218 |
| 16th Oct 2025 (Thu) | 7.471 | 7.527 | 7.471 | 7.5725 | 9,766 |
| 15th Oct 2025 (Wed) | 7.549 | 7.549 | 7.525 | 7.499 | 18,951 |
| 14th Oct 2025 (Tue) | 7.495 | 7.495 | 7.432 | 7.5055 | 32,873 |