| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.028 | 8.094 | 7.992 | 8.094 | 9,111 |
| 5th Feb 2026 (Thu) | 7.983 | 7.987 | 7.972 | 8.01 | 7,819 |
| 4th Feb 2026 (Wed) | 8.079 | 8.105 | 8.02 | 8.02 | 16,886 |
| 3rd Feb 2026 (Tue) | 8.14 | 8.147 | 8.018 | 8.071 | 40,776 |
| 2nd Feb 2026 (Mon) | 7.921 | 8.07 | 7.921 | 8.06 | 30,640 |
| 30th Jan 2026 (Fri) | 7.963 | 8.013 | 7.963 | 7.995 | 56,795 |
| 29th Jan 2026 (Thu) | 8.044 | 8.07 | 8.011 | 7.985 | 19,970 |
| 28th Jan 2026 (Wed) | 8.063 | 8.07 | 7.956 | 7.956 | 233,401 |
| 27th Jan 2026 (Tue) | 8.022 | 8.05 | 8.022 | 8.041 | 17,855 |
| 26th Jan 2026 (Mon) | 8.026 | 8.026 | 7.977 | 7.98 | 4,903 |
| 23rd Jan 2026 (Fri) | 8.013 | 8.021 | 7.996 | 8.014 | 54,071 |
| 22nd Jan 2026 (Thu) | 8.072 | 8.115 | 8.008 | 8.008 | 66,041 |
| 21st Jan 2026 (Wed) | 8.007 | 8.025 | 7.97 | 8.0085 | 49,880 |
| 20th Jan 2026 (Tue) | 8.041 | 8.041 | 7.901 | 8.017 | 73,641 |
| 19th Jan 2026 (Mon) | 8.08 | 8.08 | 8.022 | 8.027 | 54,517 |
| 16th Jan 2026 (Fri) | 8.105 | 8.128 | 8.105 | 8.1405 | 108,542 |
| 15th Jan 2026 (Thu) | 8.073 | 8.10 | 8.027 | 8.10 | 35,464 |
| 14th Jan 2026 (Wed) | 8.105 | 8.105 | 8.015 | 8.018 | 92,088 |
| 13th Jan 2026 (Tue) | 8.064 | 8.064 | 8.021 | 8.063 | 15,224 |
| 12th Jan 2026 (Mon) | 8.082 | 8.082 | 8.05 | 8.076 | 57,046 |
| 9th Jan 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.051 | 11,716 |
| 8th Jan 2026 (Thu) | 8.072 | 8.075 | 7.964 | 7.964 | 41,026 |
| 7th Jan 2026 (Wed) | 7.95 | 8.056 | 7.95 | 8.048 | 76,903 |
| 6th Jan 2026 (Tue) | 7.853 | 7.889 | 7.853 | 7.872 | 122,885 |
| 5th Jan 2026 (Mon) | 7.798 | 7.837 | 7.798 | 7.849 | 22,125 |
| 2nd Jan 2026 (Fri) | 7.651 | 7.688 | 7.651 | 7.684 | 33,609 |
| 1st Jan 2026 (Thu) | 7.612 | 7.612 | 7.612 | 7.612 | 0 |
| 31st Dec 2025 (Wed) | 7.667 | 7.667 | 7.612 | 7.612 | 3,095 |
| 30th Dec 2025 (Tue) | 7.559 | 7.64 | 7.559 | 7.638 | 34,121 |
| 29th Dec 2025 (Mon) | 7.57 | 7.582 | 7.559 | 7.582 | 34,960 |
| 26th Dec 2025 (Fri) | 7.584 | 7.584 | 7.584 | 7.584 | 0 |
| 25th Dec 2025 (Thu) | 7.584 | 7.584 | 7.584 | 7.584 | 0 |
| 24th Dec 2025 (Wed) | 7.616 | 7.616 | 7.58 | 7.584 | 15,622 |
| 23rd Dec 2025 (Tue) | 7.597 | 7.597 | 7.589 | 7.6065 | 29,679 |
| 22nd Dec 2025 (Mon) | 7.585 | 7.592 | 7.563 | 7.592 | 26,948 |
| 19th Dec 2025 (Fri) | 7.598 | 7.639 | 7.596 | 7.609 | 163,428 |
| 18th Dec 2025 (Thu) | 7.511 | 7.598 | 7.511 | 7.584 | 13,569 |
| 17th Dec 2025 (Wed) | 7.576 | 7.576 | 7.465 | 7.465 | 37,356 |
| 16th Dec 2025 (Tue) | 7.59 | 7.59 | 7.536 | 7.536 | 50,480 |
| 15th Dec 2025 (Mon) | 7.599 | 7.626 | 7.599 | 7.624 | 18,043 |
| 12th Dec 2025 (Fri) | 7.655 | 7.655 | 7.64 | 7.5735 | 5,163 |
| 11th Dec 2025 (Thu) | 7.585 | 7.585 | 7.57 | 7.57 | 8,463 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.494 | 7.494 | 6,128 |
| 9th Dec 2025 (Tue) | 7.531 | 7.546 | 7.498 | 7.502 | 60,679 |
| 8th Dec 2025 (Mon) | 7.50 | 7.517 | 7.50 | 7.5085 | 34,048 |