| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.722 | 7.722 | 7.722 | 7.722 | 0 |
| 2nd Apr 2026 (Thu) | 7.639 | 7.762 | 7.639 | 7.722 | 69,924 |
| 1st Apr 2026 (Wed) | 7.76 | 7.791 | 7.691 | 7.784 | 891,661 |
| 31st Mar 2026 (Tue) | 7.341 | 7.494 | 7.341 | 7.494 | 147,610 |
| 30th Mar 2026 (Mon) | 7.281 | 7.383 | 7.281 | 7.329 | 78,974 |
| 27th Mar 2026 (Fri) | 7.361 | 7.367 | 7.297 | 7.319 | 189,048 |
| 26th Mar 2026 (Thu) | 7.514 | 7.518 | 7.449 | 7.449 | 125,738 |
| 25th Mar 2026 (Wed) | 7.646 | 7.649 | 7.57 | 7.613 | 140,378 |
| 24th Mar 2026 (Tue) | 7.513 | 7.513 | 7.396 | 7.485 | 74,431 |
| 23rd Mar 2026 (Mon) | 7.236 | 7.587 | 7.208 | 7.492 | 201,072 |
| 20th Mar 2026 (Fri) | 7.59 | 7.59 | 7.391 | 7.391 | 114,038 |
| 19th Mar 2026 (Thu) | 7.627 | 7.627 | 7.525 | 7.525 | 72,278 |
| 18th Mar 2026 (Wed) | 7.849 | 7.914 | 7.849 | 7.8325 | 16,150 |
| 17th Mar 2026 (Tue) | 7.761 | 7.848 | 7.747 | 7.818 | 18,154 |
| 16th Mar 2026 (Mon) | 7.754 | 7.82 | 7.714 | 7.786 | 26,203 |
| 13th Mar 2026 (Fri) | 7.814 | 7.893 | 7.741 | 7.741 | 60,122 |
| 12th Mar 2026 (Thu) | 7.908 | 7.931 | 7.849 | 7.875 | 15,192 |
| 11th Mar 2026 (Wed) | 7.967 | 7.968 | 7.873 | 7.939 | 39,098 |
| 10th Mar 2026 (Tue) | 8.00 | 8.08 | 7.995 | 8.044 | 89,767 |
| 9th Mar 2026 (Mon) | 7.659 | 7.802 | 7.659 | 7.802 | 730,932 |
| 6th Mar 2026 (Fri) | 7.989 | 7.989 | 7.828 | 7.895 | 56,958 |
| 5th Mar 2026 (Thu) | 8.207 | 8.232 | 7.955 | 7.955 | 438,031 |
| 4th Mar 2026 (Wed) | 8.057 | 8.216 | 8.057 | 8.1995 | 82,121 |
| 3rd Mar 2026 (Tue) | 8.268 | 8.282 | 8.017 | 8.022 | 157,434 |
| 2nd Mar 2026 (Mon) | 8.406 | 8.416 | 8.315 | 8.349 | 72,591 |
| 27th Feb 2026 (Fri) | 8.546 | 8.546 | 8.505 | 8.521 | 77,478 |
| 26th Feb 2026 (Thu) | 8.445 | 8.513 | 8.445 | 8.47 | 65,049 |
| 25th Feb 2026 (Wed) | 8.444 | 8.444 | 8.406 | 8.406 | 49,599 |
| 24th Feb 2026 (Tue) | 8.349 | 8.38 | 8.326 | 8.367 | 22,996 |
| 23rd Feb 2026 (Mon) | 8.408 | 8.408 | 8.361 | 8.361 | 26,983 |
| 20th Feb 2026 (Fri) | 8.411 | 8.436 | 8.389 | 8.4505 | 960,866 |
| 19th Feb 2026 (Thu) | 8.432 | 8.432 | 8.341 | 8.373 | 78,169 |
| 18th Feb 2026 (Wed) | 8.32 | 8.421 | 8.32 | 8.421 | 89,657 |
| 17th Feb 2026 (Tue) | 8.275 | 8.275 | 8.181 | 8.26 | 42,883 |
| 16th Feb 2026 (Mon) | 8.288 | 8.298 | 8.248 | 8.2415 | 47,964 |
| 13th Feb 2026 (Fri) | 8.195 | 8.254 | 8.188 | 8.2555 | 139,363 |
| 12th Feb 2026 (Thu) | 8.34 | 8.344 | 8.165 | 8.165 | 30,418 |
| 11th Feb 2026 (Wed) | 8.177 | 8.23 | 8.163 | 8.218 | 54,739 |
| 10th Feb 2026 (Tue) | 8.298 | 8.325 | 8.207 | 8.205 | 29,205 |
| 9th Feb 2026 (Mon) | 8.179 | 8.242 | 8.151 | 8.242 | 58,876 |
| 6th Feb 2026 (Fri) | 8.028 | 8.094 | 7.992 | 8.094 | 9,111 |