| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.353 | 7.353 | 7.282 | 7.291 | 113,371 |
| 17th Jul 2025 (Thu) | 7.21 | 7.258 | 7.21 | 7.257 | 27,541 |
| 16th Jul 2025 (Wed) | 7.142 | 7.156 | 7.105 | 7.105 | 77,933 |
| 15th Jul 2025 (Tue) | 7.20 | 7.221 | 7.169 | 7.18 | 27,341 |
| 14th Jul 2025 (Mon) | 7.194 | 7.194 | 7.138 | 7.162 | 7,025 |
| 11th Jul 2025 (Fri) | 7.193 | 7.20 | 7.19 | 7.192 | 66,654 |
| 10th Jul 2025 (Thu) | 7.199 | 7.204 | 7.18 | 7.197 | 7,369 |
| 9th Jul 2025 (Wed) | 7.161 | 7.181 | 7.154 | 7.181 | 24,313 |
| 8th Jul 2025 (Tue) | 7.085 | 7.095 | 7.085 | 7.089 | 15,881 |
| 7th Jul 2025 (Mon) | 7.062 | 7.062 | 7.062 | 7.061 | 23,973 |
| 4th Jul 2025 (Fri) | 6.973 | 7.035 | 6.973 | 7.035 | 4,540 |
| 3rd Jul 2025 (Thu) | 7.051 | 7.061 | 7.012 | 7.0355 | 24,361 |
| 2nd Jul 2025 (Wed) | 6.923 | 7.039 | 6.923 | 7.0335 | 50,733 |
| 1st Jul 2025 (Tue) | 6.98 | 6.98 | 6.925 | 6.925 | 281,744 |
| 30th Jun 2025 (Mon) | 7.102 | 7.102 | 7.051 | 7.055 | 17,088 |
| 27th Jun 2025 (Fri) | 6.985 | 7.086 | 6.985 | 7.086 | 41,246 |
| 26th Jun 2025 (Thu) | 6.895 | 6.91 | 6.881 | 6.881 | 49,306 |
| 25th Jun 2025 (Wed) | 6.861 | 6.867 | 6.85 | 6.855 | 28,054 |
| 24th Jun 2025 (Tue) | 6.88 | 6.88 | 6.85 | 6.867 | 28,981 |
| 23rd Jun 2025 (Mon) | 6.75 | 6.832 | 6.75 | 6.801 | 217,447 |
| 20th Jun 2025 (Fri) | 6.834 | 6.838 | 6.834 | 6.838 | 36,686 |
| 19th Jun 2025 (Thu) | 6.87 | 6.87 | 6.804 | 6.804 | 14,102 |
| 18th Jun 2025 (Wed) | 6.903 | 6.903 | 6.869 | 6.869 | 2,863 |
| 17th Jun 2025 (Tue) | 6.899 | 6.905 | 6.899 | 6.898 | 66,578 |
| 16th Jun 2025 (Mon) | 6.917 | 6.956 | 6.917 | 6.956 | 4,240 |
| 13th Jun 2025 (Fri) | 6.85 | 6.879 | 6.837 | 6.879 | 38,520 |
| 12th Jun 2025 (Thu) | 6.87 | 6.921 | 6.87 | 6.892 | 12,573 |
| 11th Jun 2025 (Wed) | 6.923 | 6.923 | 6.886 | 6.886 | 34,712 |
| 10th Jun 2025 (Tue) | 6.933 | 6.961 | 6.899 | 6.90 | 31,341 |
| 9th Jun 2025 (Mon) | 6.95 | 6.95 | 6.911 | 6.935 | 12,485 |
| 6th Jun 2025 (Fri) | 6.97 | 6.977 | 6.924 | 6.924 | 104,245 |
| 5th Jun 2025 (Thu) | 6.948 | 6.958 | 6.946 | 6.952 | 25,309 |
| 4th Jun 2025 (Wed) | 6.921 | 6.93 | 6.917 | 6.9305 | 28,578 |
| 3rd Jun 2025 (Tue) | 6.854 | 6.865 | 6.823 | 6.871 | 10,098 |
| 2nd Jun 2025 (Mon) | 6.88 | 6.88 | 6.81 | 6.8495 | 34,841 |
| 30th May 2025 (Fri) | 6.835 | 6.877 | 6.832 | 6.832 | 16,759 |
| 29th May 2025 (Thu) | 6.885 | 6.891 | 6.864 | 6.8675 | 11,866 |
| 28th May 2025 (Wed) | 6.905 | 6.937 | 6.897 | 6.897 | 54,823 |
| 27th May 2025 (Tue) | 6.882 | 6.897 | 6.882 | 6.8975 | 5,920 |
| 26th May 2025 (Mon) | 6.743 | 6.743 | 6.743 | 6.743 | 0 |
| 23rd May 2025 (Fri) | 6.841 | 6.841 | 6.647 | 6.744 | 85,755 |
| 22nd May 2025 (Thu) | 6.805 | 6.816 | 6.805 | 6.8245 | 13,246 |
| 21st May 2025 (Wed) | 6.906 | 6.906 | 6.905 | 6.901 | 41,744 |
| 20th May 2025 (Tue) | 6.882 | 6.903 | 6.853 | 6.895 | 83,641 |