| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6.948 | 6.958 | 6.946 | 6.952 | 25,309 |
| 4th Jun 2025 (Wed) | 6.921 | 6.93 | 6.917 | 6.9305 | 28,578 |
| 3rd Jun 2025 (Tue) | 6.854 | 6.865 | 6.823 | 6.871 | 10,098 |
| 2nd Jun 2025 (Mon) | 6.88 | 6.88 | 6.81 | 6.8495 | 34,841 |
| 30th May 2025 (Fri) | 6.835 | 6.877 | 6.832 | 6.832 | 16,759 |
| 29th May 2025 (Thu) | 6.885 | 6.891 | 6.864 | 6.8675 | 11,866 |
| 28th May 2025 (Wed) | 6.905 | 6.937 | 6.897 | 6.897 | 54,823 |
| 27th May 2025 (Tue) | 6.882 | 6.897 | 6.882 | 6.8975 | 5,920 |
| 26th May 2025 (Mon) | 6.743 | 6.743 | 6.743 | 6.743 | 0 |
| 23rd May 2025 (Fri) | 6.841 | 6.841 | 6.647 | 6.744 | 85,755 |
| 22nd May 2025 (Thu) | 6.805 | 6.816 | 6.805 | 6.8245 | 13,246 |
| 21st May 2025 (Wed) | 6.906 | 6.906 | 6.905 | 6.901 | 41,744 |
| 20th May 2025 (Tue) | 6.882 | 6.903 | 6.853 | 6.895 | 83,641 |
| 19th May 2025 (Mon) | 6.797 | 6.797 | 6.783 | 6.8415 | 87,826 |
| 16th May 2025 (Fri) | 6.816 | 6.838 | 6.796 | 6.802 | 40,428 |
| 15th May 2025 (Thu) | 6.755 | 6.811 | 6.755 | 6.802 | 19,705 |
| 14th May 2025 (Wed) | 6.76 | 6.768 | 6.74 | 6.734 | 88,620 |
| 13th May 2025 (Tue) | 6.733 | 6.755 | 6.733 | 6.7465 | 111,925 |
| 12th May 2025 (Mon) | 6.739 | 6.754 | 6.644 | 6.705 | 92,979 |
| 9th May 2025 (Fri) | 6.698 | 6.698 | 6.636 | 6.6325 | 36,891 |
| 8th May 2025 (Thu) | 6.634 | 6.673 | 6.634 | 6.6585 | 38,858 |
| 7th May 2025 (Wed) | 6.594 | 6.608 | 6.564 | 6.567 | 119,326 |
| 6th May 2025 (Tue) | 6.623 | 6.623 | 6.526 | 6.59 | 40,483 |
| 5th May 2025 (Mon) | 6.626 | 6.626 | 6.626 | 6.626 | 0 |
| 2nd May 2025 (Fri) | 6.507 | 6.626 | 6.507 | 6.622 | 41,959 |
| 1st May 2025 (Thu) | 6.479 | 6.499 | 6.479 | 6.5025 | 12,572 |
| 30th Apr 2025 (Wed) | 6.408 | 6.408 | 6.366 | 6.385 | 30,592 |
| 29th Apr 2025 (Tue) | 6.372 | 6.372 | 6.316 | 6.318 | 33,711 |
| 28th Apr 2025 (Mon) | 6.336 | 6.36 | 6.336 | 6.3255 | 74,639 |
| 25th Apr 2025 (Fri) | 6.338 | 6.34 | 6.338 | 6.346 | 59,439 |
| 24th Apr 2025 (Thu) | 6.171 | 6.20 | 6.166 | 6.249 | 32,659 |
| 23rd Apr 2025 (Wed) | 6.229 | 6.239 | 6.222 | 6.213 | 73,469 |
| 22nd Apr 2025 (Tue) | 6.10 | 6.119 | 6.061 | 6.1125 | 25,859 |
| 21st Apr 2025 (Mon) | 6.128 | 6.128 | 6.128 | 6.128 | 0 |
| 18th Apr 2025 (Fri) | 6.128 | 6.128 | 6.128 | 6.128 | 0 |
| 17th Apr 2025 (Thu) | 6.134 | 6.134 | 6.128 | 6.128 | 21,597 |
| 16th Apr 2025 (Wed) | 6.092 | 6.113 | 6.05 | 6.134 | 19,233 |
| 15th Apr 2025 (Tue) | 6.144 | 6.156 | 6.137 | 6.137 | 40,881 |
| 14th Apr 2025 (Mon) | 5.9165 | 6.066 | 5.9165 | 6.066 | 52,709 |
| 11th Apr 2025 (Fri) | 5.983 | 5.983 | 5.872 | 5.9165 | 52,703 |
| 10th Apr 2025 (Thu) | 6.155 | 6.155 | 5.914 | 5.947 | 53,838 |
| 9th Apr 2025 (Wed) | 5.742 | 5.746 | 5.616 | 5.693 | 113,141 |
| 8th Apr 2025 (Tue) | 5.727 | 5.858 | 5.727 | 5.7875 | 49,129 |
| 7th Apr 2025 (Mon) | 5.364 | 5.852 | 5.364 | 5.626 | 2,685,387 |