| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.137 | 6.206 | 6.137 | 6.1705 | 129,049 |
| 2nd Apr 2025 (Wed) | 6.382 | 6.382 | 6.26 | 6.33 | 182,246 |
| 1st Apr 2025 (Tue) | 6.339 | 6.372 | 6.337 | 6.367 | 18,164 |
| 31st Mar 2025 (Mon) | 6.348 | 6.348 | 6.24 | 6.282 | 56,177 |
| 28th Mar 2025 (Fri) | 6.411 | 6.426 | 6.383 | 6.404 | 183,319 |
| 27th Mar 2025 (Thu) | 6.50 | 6.517 | 6.45 | 6.478 | 2,028,884 |
| 26th Mar 2025 (Wed) | 6.629 | 6.629 | 6.55 | 6.5525 | 2,263,690 |
| 25th Mar 2025 (Tue) | 6.551 | 6.581 | 6.535 | 6.5965 | 98,819 |
| 24th Mar 2025 (Mon) | 6.637 | 6.637 | 6.572 | 6.5645 | 261,728 |
| 21st Mar 2025 (Fri) | 6.65 | 6.65 | 6.579 | 6.5885 | 165,943 |
| 20th Mar 2025 (Thu) | 6.789 | 6.789 | 6.628 | 6.6595 | 62,329 |
| 19th Mar 2025 (Wed) | 6.728 | 6.746 | 6.71 | 6.7415 | 611,507 |
| 18th Mar 2025 (Tue) | 6.749 | 6.749 | 6.696 | 6.728 | 372,132 |
| 17th Mar 2025 (Mon) | 6.642 | 6.663 | 6.631 | 6.6625 | 163,403 |
| 14th Mar 2025 (Fri) | 6.475 | 6.636 | 6.475 | 6.624 | 242,013 |
| 13th Mar 2025 (Thu) | 6.481 | 6.505 | 6.461 | 6.466 | 59,659 |
| 12th Mar 2025 (Wed) | 6.49 | 6.541 | 6.475 | 6.526 | 45,848 |
| 11th Mar 2025 (Tue) | 6.55 | 6.55 | 6.441 | 6.4475 | 83,565 |
| 10th Mar 2025 (Mon) | 6.697 | 6.697 | 6.464 | 6.4715 | 113,645 |
| 7th Mar 2025 (Fri) | 6.676 | 6.676 | 6.60 | 6.615 | 106,611 |
| 6th Mar 2025 (Thu) | 6.732 | 6.732 | 6.619 | 6.718 | 93,304 |
| 5th Mar 2025 (Wed) | 6.507 | 6.635 | 6.507 | 6.6275 | 257,097 |
| 4th Mar 2025 (Tue) | 6.483 | 6.483 | 6.342 | 6.325 | 26,618 |
| 3rd Mar 2025 (Mon) | 6.489 | 6.56 | 6.447 | 6.5215 | 103,174 |
| 28th Feb 2025 (Fri) | 6.34 | 6.371 | 6.34 | 6.3675 | 52,972 |
| 27th Feb 2025 (Thu) | 6.379 | 6.396 | 6.361 | 6.358 | 97,945 |
| 26th Feb 2025 (Wed) | 6.416 | 6.416 | 6.41 | 6.406 | 100,546 |
| 25th Feb 2025 (Tue) | 6.34 | 6.365 | 6.34 | 6.33 | 89,445 |
| 24th Feb 2025 (Mon) | 6.43 | 6.435 | 6.331 | 6.35 | 7,909 |
| 21st Feb 2025 (Fri) | 6.463 | 6.463 | 6.439 | 6.39 | 6,320 |
| 20th Feb 2025 (Thu) | 6.475 | 6.493 | 6.472 | 6.423 | 7,467 |
| 19th Feb 2025 (Wed) | 6.58 | 6.583 | 6.579 | 6.43 | 10,887 |
| 18th Feb 2025 (Tue) | 6.586 | 6.586 | 6.53 | 6.5465 | 107,090 |
| 17th Feb 2025 (Mon) | 6.481 | 6.50 | 6.481 | 6.502 | 77,531 |
| 14th Feb 2025 (Fri) | 6.433 | 6.433 | 6.433 | 6.4195 | 2,875 |
| 13th Feb 2025 (Thu) | 6.2975 | 6.4205 | 6.2975 | 6.4205 | 11,043 |
| 12th Feb 2025 (Wed) | 6.283 | 6.283 | 6.283 | 6.2975 | 28 |
| 11th Feb 2025 (Tue) | 6.288 | 6.315 | 6.288 | 6.315 | 161 |
| 10th Feb 2025 (Mon) | 6.217 | 6.267 | 6.217 | 6.267 | 43,181 |
| 7th Feb 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.1925 | 2,211 |
| 6th Feb 2025 (Thu) | 6.195 | 6.195 | 6.185 | 6.2205 | 11,862 |
| 5th Feb 2025 (Wed) | 6.114 | 6.114 | 6.114 | 6.13 | 4,175 |
| 4th Feb 2025 (Tue) | 6.088 | 6.088 | 6.088 | 6.1365 | 758 |