| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.425 | SI Trade |
15:59:18 - 18-Jul-25 |
| Buy* | 23 | £5.423 | Suspected BUY Trade |
15:08:58 - 18-Jul-25 |
| Sell* | 2 | £5.417 | Negotiated Trade |
15:05:52 - 18-Jul-25 |
| Buy* | 404 | £5.422 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 57 | £5.424 | SI Trade |
14:52:37 - 18-Jul-25 |
| Buy* | 308 | £5.425 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 42 | £5.426 | SI Trade |
14:52:28 - 18-Jul-25 |
| Buy* | 5,030 | £5.43 | Automatic Execution |
14:38:06 - 18-Jul-25 |
| Buy* | 5,030 | £5.448 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 5,030 | £5.446 | Automatic Execution |
14:11:00 - 18-Jul-25 |
| Buy* | 275 | £5.4355 | Suspected BUY Trade |
14:00:17 - 18-Jul-25 |
| Sell* | 330 | £5.43363 | Ordinary |
13:36:05 - 18-Jul-25 |
| Buy* | 309 | £5.426 | Automatic Execution |
11:36:13 - 18-Jul-25 |
| Buy* | 2,000 | £5.449 | Automatic Execution |
10:30:54 - 18-Jul-25 |
| Buy* | 2,000 | £5.44873 | Suspected BUY Trade |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | £5.45 | SI Trade |
10:12:40 - 18-Jul-25 |
| Buy* | 186 | £5.441 | Suspected BUY Trade |
10:01:38 - 18-Jul-25 |
| Buy* | 9 | £5.44 | SI Trade |
09:41:05 - 18-Jul-25 |
| Sell* | 100 | £5.436 | Automatic Execution |
09:18:14 - 18-Jul-25 |
| Sell* | 328 | £5.427 | Negotiated Trade |
08:39:35 - 18-Jul-25 |
| Buy* | 7 | £5.467 | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 1 | £5.467 | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 66 | £5.467 | Automatic Execution |
08:00:31 - 18-Jul-25 |
| Sell* | 70 | £5.435 | Automatic Execution |
16:17:09 - 17-Jul-25 |
| Sell* | 57 | £5.435 | SI Trade |
16:17:08 - 17-Jul-25 |
| Sell* | 34 | £5.435 | SI Trade |
16:17:07 - 17-Jul-25 |
| Buy* | 242 | £5.435 | Automatic Execution |
16:16:11 - 17-Jul-25 |
| Sell* | 22 | £5.427 | SI Trade |
15:45:32 - 17-Jul-25 |
| Buy* | 123 | £5.437 | Suspected BUY Trade |
15:22:21 - 17-Jul-25 |
| Buy* | 389 | £5.439 | Automatic Execution |
15:07:04 - 17-Jul-25 |
| Sell* | 1 | £5.433 | Negotiated Trade |
15:02:44 - 17-Jul-25 |
| Buy* | 1 | £5.444 | Suspected BUY Trade |
14:55:54 - 17-Jul-25 |
| Unknown* | 0 | £5.448 | SI Trade |
14:33:02 - 17-Jul-25 |
| Unknown* | 0 | £5.443 | SI Trade |
14:10:41 - 17-Jul-25 |
| Buy* | 3 | £5.451 | Automatic Execution |
13:19:14 - 17-Jul-25 |
| Buy* | 10 | £5.48 | Automatic Execution |
09:29:52 - 17-Jul-25 |
| Buy* | 5 | £5.48 | SI Trade |
09:29:26 - 17-Jul-25 |
| Unknown* | 0 | £5.484 | SI Trade |
08:57:04 - 17-Jul-25 |
| Unknown* | 0 | £5.448 | SI Trade |
08:10:20 - 17-Jul-25 |
| Unknown* | 0 | £5.508 | SI Trade |
08:00:32 - 17-Jul-25 |
| Buy* | 3 | £5.508 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £5.508 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £5.508 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £5.508 | SI Trade |
08:00:32 - 17-Jul-25 |
| Buy* | 2 | £5.508 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | £5.477 | SI Trade |
16:22:18 - 16-Jul-25 |
| Buy* | 17 | £5.479 | SI Trade |
16:16:54 - 16-Jul-25 |
| Buy* | 45 | £5.475 | Automatic Execution |
16:16:50 - 16-Jul-25 |
| Buy* | 45 | £5.479 | SI Trade |
16:16:49 - 16-Jul-25 |
| Buy* | 45 | £5.475 | Automatic Execution |
16:16:49 - 16-Jul-25 |
| Buy* | 45 | £5.476 | SI Trade |
16:16:48 - 16-Jul-25 |
| Buy* | 45 | £5.477 | SI Trade |
16:16:44 - 16-Jul-25 |
| Buy* | 45 | £5.477 | Automatic Execution |
16:16:44 - 16-Jul-25 |
| Buy* | 47 | £5.479 | SI Trade |
16:16:44 - 16-Jul-25 |
| Buy* | 45 | £5.479 | Automatic Execution |
16:16:44 - 16-Jul-25 |
| Sell* | 173 | £5.4822 | Negotiated Trade |
16:10:16 - 16-Jul-25 |
| Sell* | 4 | £5.485 | SI Trade |
15:27:51 - 16-Jul-25 |
| Sell* | 8 | £5.484 | Negotiated Trade |
15:26:02 - 16-Jul-25 |
| Buy* | 11 | £5.495 | Suspected BUY Trade |
15:22:28 - 16-Jul-25 |
| Unknown* | 0 | £5.485 | SI Trade |
13:57:20 - 16-Jul-25 |
| Buy* | 1 | £5.479 | SI Trade |
13:15:04 - 16-Jul-25 |
| Buy* | 45 | £5.479 | SI Trade |
13:15:04 - 16-Jul-25 |
| Buy* | 45 | £5.48 | Automatic Execution |
13:15:04 - 16-Jul-25 |
| Buy* | 45 | £5.48 | Automatic Execution |
13:15:03 - 16-Jul-25 |
| Buy* | 3 | £5.48 | SI Trade |
13:15:03 - 16-Jul-25 |
| Sell* | 4,605 | £5.477 | Automatic Execution |
12:57:14 - 16-Jul-25 |
| Sell* | 395 | £5.477 | Automatic Execution |
12:57:14 - 16-Jul-25 |
| Buy* | 9 | £5.481 | Automatic Execution |
11:13:24 - 16-Jul-25 |
| Unknown* | 0 | £5.479 | SI Trade |
10:55:42 - 16-Jul-25 |
| Unknown* | 0 | £5.476 | SI Trade |
09:18:06 - 16-Jul-25 |
| Buy* | 50 | £5.485 | Automatic Execution |
08:30:45 - 16-Jul-25 |
| Unknown* | 20 | £5.483 | SI Trade |
08:00:37 - 16-Jul-25 |
| Unknown* | 10 | £5.483 | SI Trade |
08:00:37 - 16-Jul-25 |
| Unknown* | 0 | £5.504 | SI Trade |
08:00:37 - 16-Jul-25 |
| Sell* | 899 | £5.4771 | Negotiated Trade |
16:22:53 - 15-Jul-25 |
| Sell* | 989 | £5.47216 | Ordinary |
16:22:22 - 15-Jul-25 |
| Sell* | 1,484 | £5.4735 | Negotiated Trade |
16:22:03 - 15-Jul-25 |
| Buy* | 3,000 | £5.48 | Automatic Execution |
16:05:51 - 15-Jul-25 |
| Unknown* | 0 | £5.491 | SI Trade |
15:38:23 - 15-Jul-25 |
| Buy* | 393 | £5.503 | Automatic Execution |
15:26:15 - 15-Jul-25 |
| Buy* | 10 | £5.523 | Suspected BUY Trade |
15:19:14 - 15-Jul-25 |
| Sell* | 1 | £5.535 | Negotiated Trade |
15:10:20 - 15-Jul-25 |
| Buy* | 7 | £5.549 | SI Trade |
15:01:51 - 15-Jul-25 |
| Buy* | 20 | £5.54 | SI Trade |
14:46:11 - 15-Jul-25 |
| Unknown* | 0 | £5.545 | SI Trade |
14:45:52 - 15-Jul-25 |
| Buy* | 1 | £5.581 | SI Trade |
13:30:14 - 15-Jul-25 |
| Sell* | 13,615 | £5.54 | Automatic Execution |
12:47:12 - 15-Jul-25 |
| Sell* | 5,993 | £5.54 | Automatic Execution |
12:47:12 - 15-Jul-25 |
| Sell* | 392 | £5.54 | Automatic Execution |
12:47:12 - 15-Jul-25 |
| Sell* | 391 | £5.544 | Automatic Execution |
12:45:40 - 15-Jul-25 |
| Buy* | 7,131 | £5.545 | Automatic Execution |
12:45:07 - 15-Jul-25 |
| Sell* | 391 | £5.545 | Automatic Execution |
12:45:07 - 15-Jul-25 |
| Sell* | 12,478 | £5.545 | Automatic Execution |
12:45:07 - 15-Jul-25 |
| Sell* | 4,930 | £5.55 | Automatic Execution |
12:42:26 - 15-Jul-25 |
| Buy* | 14,948 | £5.549 | Automatic Execution |
12:42:15 - 15-Jul-25 |
| Buy* | 614 | £5.55 | Automatic Execution |
12:42:12 - 15-Jul-25 |
| Buy* | 614 | £5.55 | Automatic Execution |
12:42:12 - 15-Jul-25 |
| Buy* | 614 | £5.55 | Automatic Execution |
12:42:12 - 15-Jul-25 |
| Buy* | 614 | £5.55 | Automatic Execution |
12:42:12 - 15-Jul-25 |
| Buy* | 615 | £5.55 | Automatic Execution |
12:42:12 - 15-Jul-25 |
| Sell* | 4,930 | £5.55 | Automatic Execution |
12:42:12 - 15-Jul-25 |
| Buy* | 3,398 | £5.552 | Automatic Execution |
11:55:25 - 15-Jul-25 |
| Buy* | 899 | £5.557 | Suspected BUY Trade |
10:55:06 - 15-Jul-25 |
| Buy* | 989 | £5.555 | Suspected BUY Trade |
10:54:33 - 15-Jul-25 |
| Buy* | 1,484 | £5.554 | Suspected BUY Trade |
10:54:16 - 15-Jul-25 |
| Unknown* | 0 | £5.561 | SI Trade |
10:01:43 - 15-Jul-25 |
| Buy* | 17 | £5.57 | SI Trade |
09:27:02 - 15-Jul-25 |
| Buy* | 54 | £5.57 | SI Trade |
09:27:00 - 15-Jul-25 |
| Buy* | 83 | £5.57 | Automatic Execution |
09:27:00 - 15-Jul-25 |
| Sell* | 755 | £5.5655 | Negotiated Trade |
09:17:12 - 15-Jul-25 |
| Unknown* | 0 | £5.554 | SI Trade |
08:14:00 - 15-Jul-25 |
| Unknown* | 0 | £5.556 | SI Trade |
08:13:44 - 15-Jul-25 |
| Unknown* | 0 | £5.56 | SI Trade |
08:04:33 - 15-Jul-25 |
| Buy* | 8 | £5.528 | Suspected BUY Trade |
15:17:43 - 14-Jul-25 |
| Sell* | 951 | £5.5119 | Negotiated Trade |
13:21:47 - 14-Jul-25 |
| Sell* | 1 | £5.505 | SI Trade |
11:46:34 - 14-Jul-25 |
| Unknown* | 0 | £5.524 | SI Trade |
10:31:12 - 14-Jul-25 |
| Unknown* | 0 | £5.514 | SI Trade |
09:26:07 - 14-Jul-25 |
| Sell* | 1,826 | £5.5101 | Negotiated Trade |
09:22:11 - 14-Jul-25 |
| Buy* | 1 | £5.516 | Suspected BUY Trade |
08:05:29 - 14-Jul-25 |
| Unknown* | 0 | £5.501 | SI Trade |
08:00:42 - 14-Jul-25 |
| Sell* | 1 | £5.501 | SI Trade |
08:00:42 - 14-Jul-25 |
| Unknown* | 0 | £5.501 | SI Trade |
08:00:42 - 14-Jul-25 |
| Unknown* | 0 | £5.501 | SI Trade |
08:00:42 - 14-Jul-25 |
| Sell* | 3 | £5.501 | SI Trade |
08:00:42 - 14-Jul-25 |
| Unknown* | 0 | £5.506 | SI Trade |
15:47:49 - 11-Jul-25 |
| Sell* | 21 | £5.543 | Negotiated Trade |
15:04:45 - 11-Jul-25 |
| Buy* | 33 | £5.546 | Suspected BUY Trade |
15:03:40 - 11-Jul-25 |
| Unknown* | 0 | £5.558 | SI Trade |
13:15:49 - 11-Jul-25 |
| Unknown* | 0 | £5.556 | SI Trade |
10:25:44 - 11-Jul-25 |
| Buy* | 2 | £5.557 | SI Trade |
10:24:03 - 11-Jul-25 |
| Unknown* | 0 | £5.565 | SI Trade |
10:06:10 - 11-Jul-25 |
| Unknown* | 0 | £5.58 | SI Trade |
08:09:23 - 11-Jul-25 |
| Sell* | 100 | £5.58 | Automatic Execution |
08:08:01 - 11-Jul-25 |
| Buy* | 8 | £5.607 | SI Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 1 | £5.607 | SI Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 709 | £5.6176 | Suspected BUY Trade |
16:04:42 - 10-Jul-25 |
| Buy* | 113 | £5.586 | Suspected BUY Trade |
15:17:00 - 10-Jul-25 |
| Sell* | 12 | £5.583 | Negotiated Trade |
15:10:48 - 10-Jul-25 |
| Buy* | 4 | £5.586 | Suspected BUY Trade |
15:04:01 - 10-Jul-25 |
| Unknown* | 0 | £5.559 | SI Trade |
14:36:22 - 10-Jul-25 |
| Sell* | 1 | £5.567 | SI Trade |
13:56:44 - 10-Jul-25 |
| Sell* | 425 | £5.565 | Negotiated Trade |
13:48:46 - 10-Jul-25 |
| Buy* | 298 | £5.5684 | Suspected BUY Trade |
11:49:40 - 10-Jul-25 |
| Buy* | 5 | £5.583 | Suspected BUY Trade |
11:01:20 - 10-Jul-25 |
| Sell* | 30 | £5.57 | Automatic Execution |
10:24:23 - 10-Jul-25 |
| Buy* | 4,487 | £5.583 | Automatic Execution |
08:46:40 - 10-Jul-25 |
| Buy* | 4,487 | £5.57073 | Suspected BUY Trade |
08:36:29 - 10-Jul-25 |
| Unknown* | 0 | £5.565 | SI Trade |
08:00:31 - 10-Jul-25 |
| Sell* | 1,665 | £5.502 | Automatic Execution |
16:26:19 - 09-Jul-25 |
| Sell* | 2,158 | £5.50 | Automatic Execution |
16:17:59 - 09-Jul-25 |
| Sell* | 2,035 | £5.50 | Automatic Execution |
16:16:49 - 09-Jul-25 |
| Unknown* | 0 | £5.509 | SI Trade |
16:16:35 - 09-Jul-25 |
| Sell* | 2,214 | £5.506 | Automatic Execution |
15:58:46 - 09-Jul-25 |
| Sell* | 2,345 | £5.51 | Automatic Execution |
15:50:19 - 09-Jul-25 |
| Sell* | 1,233 | £5.509 | Automatic Execution |
15:47:39 - 09-Jul-25 |
| Sell* | 71 | £5.498 | Negotiated Trade |
15:14:01 - 09-Jul-25 |
| Buy* | 97 | £5.511 | Suspected BUY Trade |
15:09:47 - 09-Jul-25 |
| Buy* | 45 | £5.512 | SI Trade |
15:08:33 - 09-Jul-25 |
| Buy* | 2 | £5.498 | Suspected BUY Trade |
13:09:39 - 09-Jul-25 |
| Unknown* | 0 | £5.509 | SI Trade |
11:38:57 - 09-Jul-25 |
| Unknown* | 0 | £5.498 | SI Trade |
10:42:20 - 09-Jul-25 |
| Unknown* | 0 | £5.484 | SI Trade |
10:13:45 - 09-Jul-25 |
| Unknown* | 0 | £5.484 | SI Trade |
08:08:01 - 09-Jul-25 |
| Unknown* | 0 | £5.507 | SI Trade |
16:14:21 - 08-Jul-25 |
| Buy* | 54 | £5.47 | Suspected BUY Trade |
15:12:08 - 08-Jul-25 |
| Buy* | 1,000 | £5.4659 | Suspected BUY Trade |
14:55:39 - 08-Jul-25 |
| Unknown* | 0 | £5.442 | SI Trade |
08:09:46 - 08-Jul-25 |
| Unknown* | 0 | £5.478 | SI Trade |
08:00:33 - 08-Jul-25 |
| Buy* | 5 | £5.48 | Suspected BUY Trade |
08:00:25 - 08-Jul-25 |
| Unknown* | 0 | £5.44 | SI Trade |
16:18:12 - 07-Jul-25 |
| Sell* | 2,500 | £5.439 | SI Trade |
15:58:56 - 07-Jul-25 |
| Buy* | 112 | £5.445 | Suspected BUY Trade |
15:18:37 - 07-Jul-25 |
| Buy* | 8 | £5.442 | SI Trade |
14:53:43 - 07-Jul-25 |
| Buy* | 84 | £5.442 | Automatic Execution |
14:53:42 - 07-Jul-25 |
| Buy* | 11 | £5.442 | SI Trade |
14:53:42 - 07-Jul-25 |
| Buy* | 166 | £5.442 | Automatic Execution |
14:53:38 - 07-Jul-25 |
| Unknown* | 0 | £5.452 | SI Trade |
13:31:43 - 07-Jul-25 |
| Sell* | 574 | £5.4613 | Negotiated Trade |
12:24:40 - 07-Jul-25 |
| Buy* | 50 | £5.4689 | Suspected BUY Trade |
12:15:50 - 07-Jul-25 |
| Buy* | 25 | £5.468 | Automatic Execution |
12:10:17 - 07-Jul-25 |
| Buy* | 1 | £5.47 | Suspected BUY Trade |
10:50:00 - 07-Jul-25 |
| Unknown* | 0 | £5.471 | SI Trade |
09:38:51 - 07-Jul-25 |
| Unknown* | 0 | £5.474 | SI Trade |
08:36:18 - 07-Jul-25 |
| Unknown* | 0 | £5.474 | SI Trade |
08:29:29 - 07-Jul-25 |
| Sell* | 8 | £5.464 | SI Trade |
08:26:33 - 07-Jul-25 |
| Buy* | 45 | £5.464 | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | £5.464 | SI Trade |
08:05:31 - 07-Jul-25 |
| Buy* | 1 | £5.466 | SI Trade |
08:05:12 - 07-Jul-25 |
| Buy* | 89 | £5.4757 | Suspected BUY Trade |
08:02:52 - 07-Jul-25 |
| Buy* | 12 | £5.505 | SI Trade |
08:00:42 - 07-Jul-25 |
| Unknown* | 0 | £5.513 | SI Trade |
08:00:41 - 07-Jul-25 |
| Buy* | 63 | £5.505 | Automatic Execution |
08:00:41 - 07-Jul-25 |
| Buy* | 14 | £5.491 | SI Trade |
15:43:27 - 04-Jul-25 |
| Buy* | 27 | £5.489 | Suspected BUY Trade |
15:25:28 - 04-Jul-25 |
| Unknown* | 4 | £5.488 | Negotiated Trade |
15:20:07 - 04-Jul-25 |
| Buy* | 1 | £5.492 | Suspected BUY Trade |
15:13:46 - 04-Jul-25 |
| Sell* | 1 | £5.486 | Negotiated Trade |
15:11:46 - 04-Jul-25 |
| Sell* | 634 | £5.508 | Automatic Execution |
14:42:00 - 04-Jul-25 |