Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is E Hcs A (ESIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 £6.233 Suspected BUY Trade
 16:35:21 - 02-Apr-26
Unknown* 3 £6.229 Negotiated Trade
OTC Trade
 16:13:49 - 02-Apr-26
Buy* 3 £6.229 Automatic Execution
 16:13:48 - 02-Apr-26
Buy* 1 £6.238 Suspected BUY Trade
 15:55:34 - 02-Apr-26
Buy* 1 £6.238 Suspected BUY Trade
 15:49:02 - 02-Apr-26
Buy* 676 £6.24 Automatic Execution
 15:43:55 - 02-Apr-26
Buy* 4,300 £6.24 Automatic Execution
 15:43:55 - 02-Apr-26
Unknown* 0 £6.238 SI Trade
 15:41:25 - 02-Apr-26
Buy* 295 £6.212 Suspected BUY Trade
 15:35:52 - 02-Apr-26
Sell* 1 £6.183 Negotiated Trade
 15:20:17 - 02-Apr-26
Buy* 16 £6.191 Suspected BUY Trade
 15:14:36 - 02-Apr-26
Sell* 2 £6.187 Negotiated Trade
 15:06:46 - 02-Apr-26
Unknown* 22,167 £6.208914 SI Trade
Currency Conversion
 14:52:17 - 02-Apr-26
Unknown* -22,167 £0.00 SI Trade
Correction
Currency Conversion
 14:52:17 - 02-Apr-26
Unknown* 22,167 £0.00 SI Trade
Currency Conversion
 14:52:17 - 02-Apr-26
Unknown* 0 £6.172 SI Trade
 14:47:40 - 02-Apr-26
Sell* 11 £6.134 SI Trade
 13:29:39 - 02-Apr-26
Unknown* 0 £6.148 SI Trade
 13:21:25 - 02-Apr-26
Unknown* 0 £6.139 SI Trade
 13:00:08 - 02-Apr-26
Sell* 15 £6.146 SI Trade
 12:36:36 - 02-Apr-26
Unknown* 0 £6.155 SI Trade
 11:54:00 - 02-Apr-26
Buy* 160 £6.1808 Suspected BUY Trade
 09:59:58 - 02-Apr-26
Buy* 1 £6.178 SI Trade
 09:48:26 - 02-Apr-26
Unknown* 60 £6.177 Negotiated Trade
OTC Trade
 09:08:54 - 02-Apr-26
Buy* 3 £6.18 SI Trade
 08:39:12 - 02-Apr-26
Buy* 5 £6.178 SI Trade
 08:35:53 - 02-Apr-26
Unknown* 0 £6.178 SI Trade
 08:35:06 - 02-Apr-26
Unknown* 0 £6.167 SI Trade
 08:31:56 - 02-Apr-26
Unknown* 0 £6.164 SI Trade
 08:27:29 - 02-Apr-26
Unknown* 0 £6.166 SI Trade
 08:26:55 - 02-Apr-26
Buy* 12 £6.175 SI Trade
 08:04:51 - 02-Apr-26
Sell* 2 £6.185 SI Trade
 16:09:47 - 01-Apr-26
Buy* 2 £6.192 SI Trade
 15:54:51 - 01-Apr-26
Unknown* 0 £6.192 SI Trade
 15:54:33 - 01-Apr-26
Unknown* 10,829 £6.210764 SI Trade
Currency Conversion
 15:40:19 - 01-Apr-26
Unknown* -10,829 £0.00 SI Trade
Correction
Currency Conversion
 15:40:19 - 01-Apr-26
Buy* 1 £6.188 SI Trade
 15:37:45 - 01-Apr-26
Unknown* 0 £6.203 SI Trade
 15:31:11 - 01-Apr-26
Sell* 5 £6.171 Negotiated Trade
 15:16:52 - 01-Apr-26
Sell* 8 £6.171 Negotiated Trade
 15:16:34 - 01-Apr-26
Buy* 45 £6.17 Suspected BUY Trade
 15:13:18 - 01-Apr-26
Buy* 4 £6.186 Suspected BUY Trade
 15:05:19 - 01-Apr-26
Buy* 647 £6.18 Suspected BUY Trade
 15:03:15 - 01-Apr-26
Buy* 3 £6.189 SI Trade
 14:26:05 - 01-Apr-26
Unknown* 0 £6.192 SI Trade
 14:23:36 - 01-Apr-26
Buy* 1 £6.19 SI Trade
 14:06:19 - 01-Apr-26
Buy* 430 £6.192 SI Trade
 14:00:43 - 01-Apr-26
Unknown* 430 £6.192 OTC Trade
 14:00:43 - 01-Apr-26
Buy* 1 £6.195 SI Trade
 13:53:41 - 01-Apr-26
Unknown* 1,613 £6.199 Negotiated Trade
OTC Trade
 13:49:18 - 01-Apr-26
Buy* 334 £6.213 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 7,285 £6.213 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 679 £6.209 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 385 £6.209 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1 £6.201 Suspected BUY Trade
 13:43:13 - 01-Apr-26
Unknown* 320 £6.195 OTC Trade
 10:52:31 - 01-Apr-26
Buy* 320 £6.195 SI Trade
 10:52:31 - 01-Apr-26
Unknown* 0 £6.183 SI Trade
 10:32:22 - 01-Apr-26
Buy* 1 £6.183 SI Trade
 10:31:56 - 01-Apr-26
Buy* 9 £6.176 SI Trade
 10:23:21 - 01-Apr-26
Sell* 332 £6.196 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 4,310 £6.197 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 2,510 £6.197 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1,126 £6.20 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 7 £6.209 SI Trade
 09:43:10 - 01-Apr-26
Buy* 14 £6.21 Suspected BUY Trade
 09:32:06 - 01-Apr-26
Buy* 3 £6.211 Suspected BUY Trade
 09:31:06 - 01-Apr-26
Buy* 2 £6.204 SI Trade
 09:21:41 - 01-Apr-26
Unknown* 0 £6.208 SI Trade
 09:04:50 - 01-Apr-26
Unknown* 0 £6.213 SI Trade
 08:53:11 - 01-Apr-26
Buy* 4 £6.218 SI Trade
 08:50:30 - 01-Apr-26
Buy* 8 £6.229 SI Trade
 08:42:53 - 01-Apr-26
Buy* 4 £6.231 SI Trade
 08:40:59 - 01-Apr-26
Unknown* 0 £6.238 SI Trade
 08:38:53 - 01-Apr-26
Buy* 3 £6.232 SI Trade
 08:34:59 - 01-Apr-26
Buy* 2 £6.23 Suspected BUY Trade
 08:31:07 - 01-Apr-26
Sell* 10 £6.218 Automatic Execution
 08:21:27 - 01-Apr-26
Buy* 3 £6.225 SI Trade
 08:19:49 - 01-Apr-26
Buy* 12,400 £6.217 Automatic Execution
 08:16:25 - 01-Apr-26
Buy* 12,400 £6.217 Automatic Execution
 08:16:25 - 01-Apr-26
Buy* 12,400 £6.217 Automatic Execution
 08:16:24 - 01-Apr-26
Buy* 12,400 £6.217 Automatic Execution
 08:16:19 - 01-Apr-26
Buy* 7,180 £6.218 Automatic Execution
 08:16:19 - 01-Apr-26
Buy* 161 £6.218 Automatic Execution
 08:16:18 - 01-Apr-26
Buy* 2 £6.213 SI Trade
 08:15:54 - 01-Apr-26
Unknown* 0 £6.223 SI Trade
 08:12:59 - 01-Apr-26
Buy* 1 £6.224 SI Trade
 08:10:25 - 01-Apr-26
Unknown* 0 £6.232 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £6.232 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £6.232 SI Trade
 08:00:36 - 01-Apr-26
Buy* 1 £6.232 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £6.232 SI Trade
 08:00:36 - 01-Apr-26
Sell* 99 £6.184 Uncrossing Trade
 08:00:00 - 01-Apr-26
Sell* 61 £6.104 SI Trade
 16:26:55 - 31-Mar-26
Buy* 100 £6.122 SI Trade
 16:21:03 - 31-Mar-26
Buy* 1 £6.132 SI Trade
 16:18:13 - 31-Mar-26
Buy* 1,112 £6.114 Automatic Execution
 16:11:08 - 31-Mar-26
Buy* 1 £6.114 SI Trade
 16:09:41 - 31-Mar-26
Buy* 45 £6.115 SI Trade
 16:09:40 - 31-Mar-26
Buy* 65 £6.115 Automatic Execution
 16:09:40 - 31-Mar-26
Buy* 19 £6.113 SI Trade
 16:05:33 - 31-Mar-26
Buy* 65 £6.113 Automatic Execution
 16:05:31 - 31-Mar-26
Buy* 21 £6.113 SI Trade
 16:05:30 - 31-Mar-26
Sell* 1,500 £6.11 Automatic Execution
 15:55:27 - 31-Mar-26
Sell* 59 £6.111 Automatic Execution
 15:52:38 - 31-Mar-26
Buy* 37 £6.124 Suspected BUY Trade
 15:25:35 - 31-Mar-26
Sell* 1 £6.117 Negotiated Trade
 15:25:19 - 31-Mar-26
Buy* 24 £6.124 Suspected BUY Trade
 15:10:44 - 31-Mar-26
Buy* 9 £6.128 Suspected BUY Trade
 15:08:47 - 31-Mar-26
Sell* 15 £6.101 Negotiated Trade
 14:50:26 - 31-Mar-26
Buy* 4 £6.111 SI Trade
 14:49:59 - 31-Mar-26
Unknown* 0 £6.093 SI Trade
 14:18:27 - 31-Mar-26
Sell* 288 £6.088 Automatic Execution
 14:12:46 - 31-Mar-26
Buy* 16 £6.099 SI Trade
 13:57:17 - 31-Mar-26
Buy* 13 £6.103 SI Trade
 12:43:41 - 31-Mar-26
Buy* 1,269 £6.102 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 620 £6.102 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 10 £6.076 SI Trade
 11:44:42 - 31-Mar-26
Buy* 64 £6.093 Automatic Execution
 11:34:06 - 31-Mar-26
Unknown* 0 £6.10 SI Trade
 11:16:37 - 31-Mar-26
Buy* 27 £6.104 SI Trade
 11:13:35 - 31-Mar-26
Sell* 2 £6.096 SI Trade
 10:28:29 - 31-Mar-26
Unknown* 0 £6.10 SI Trade
 10:20:28 - 31-Mar-26
Unknown* 0 £6.093 SI Trade
 10:16:13 - 31-Mar-26
Buy* 200 £6.0973 Suspected BUY Trade
 09:48:02 - 31-Mar-26
Buy* 3 £6.103 SI Trade
 08:42:43 - 31-Mar-26
Buy* 82 £6.083 Suspected BUY Trade
 08:30:21 - 31-Mar-26
Buy* 8 £6.094 Automatic Execution
 08:05:13 - 31-Mar-26
Sell* 4,288 £6.095 Automatic Execution
 08:05:06 - 31-Mar-26
Sell* 22 £6.095 Automatic Execution
 08:05:03 - 31-Mar-26
Sell* 751 £6.094 Automatic Execution
 08:03:49 - 31-Mar-26
Sell* 1,138 £6.098 Automatic Execution
 08:02:04 - 31-Mar-26
Unknown* 0 £6.123 SI Trade
 08:00:39 - 31-Mar-26
Unknown* 0 £6.123 SI Trade
 08:00:39 - 31-Mar-26
Buy* 1 £6.123 SI Trade
 08:00:39 - 31-Mar-26
Sell* 419 £6.045 Uncrossing Trade
 16:35:09 - 30-Mar-26
Sell* 4,350 £6.052 Automatic Execution
 16:27:05 - 30-Mar-26
Buy* 36 £6.063 SI Trade
 16:05:08 - 30-Mar-26
Buy* 46 £6.063 SI Trade
 16:05:07 - 30-Mar-26
Unknown* 0 £6.069 SI Trade
 16:02:25 - 30-Mar-26
Sell* 26 £6.053 SI Trade
 15:47:49 - 30-Mar-26
Buy* 16 £6.057 SI Trade
 15:33:35 - 30-Mar-26
Sell* 10 £6.04 Negotiated Trade
 15:28:03 - 30-Mar-26
Buy* 4 £6.049 Suspected BUY Trade
 15:14:30 - 30-Mar-26
Buy* 33 £6.061 Suspected BUY Trade
 14:59:53 - 30-Mar-26
Buy* 5,263 £6.03983 Ordinary
 13:23:50 - 30-Mar-26
Buy* 3,965 £6.029 Automatic Execution
 12:54:34 - 30-Mar-26
Sell* 7,999 £6.0231 Negotiated Trade
 12:32:53 - 30-Mar-26
Buy* 1,658 £6.02604 Ordinary
 12:31:44 - 30-Mar-26
Buy* 8 £6.012 SI Trade
 11:51:43 - 30-Mar-26
Sell* 7,605 £5.9893 Negotiated Trade
 11:03:42 - 30-Mar-26
Buy* 248 £5.996 Suspected BUY Trade
 10:59:22 - 30-Mar-26
Buy* 332 £6.0049 Suspected BUY Trade
 10:44:40 - 30-Mar-26
Unknown* 0 £6.007 SI Trade
 10:30:52 - 30-Mar-26
Sell* 12 £6.009 SI Trade
 10:27:56 - 30-Mar-26
Buy* 1 £6.029 SI Trade
 10:11:23 - 30-Mar-26
Sell* 46 £6.009 Negotiated Trade
 09:29:39 - 30-Mar-26
Unknown* 0 £6.02 SI Trade
 09:19:20 - 30-Mar-26
Buy* 1 £6.017 SI Trade
 09:01:09 - 30-Mar-26
Buy* 66 £6.007 Suspected BUY Trade
 08:52:23 - 30-Mar-26
Buy* 5 £6.006 Automatic Execution
 08:45:42 - 30-Mar-26
Buy* 1 £6.007 Suspected BUY Trade
 08:37:04 - 30-Mar-26
Unknown* 0 £5.995 SI Trade
 08:29:37 - 30-Mar-26
Buy* 1 £5.995 SI Trade
 08:29:28 - 30-Mar-26
Buy* 3 £5.993 SI Trade
 08:29:15 - 30-Mar-26
Buy* 1 £5.997 SI Trade
 08:22:17 - 30-Mar-26
Unknown* 3,500 £5.990739 Currency Conversion
OTC Trade
 08:05:30 - 30-Mar-26
Unknown* 0 £6.004 SI Trade
 08:00:57 - 30-Mar-26
Unknown* 0 £6.004 SI Trade
 08:00:33 - 30-Mar-26
Buy* 10 £6.004 SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 £5.972 SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 £5.972 SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 £6.004 SI Trade
 08:00:33 - 30-Mar-26
Buy* 1 £6.004 SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 £5.972 SI Trade
 08:00:33 - 30-Mar-26
Buy* 1 £6.004 SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 £6.004 SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 £6.004 SI Trade
 08:00:33 - 30-Mar-26
Buy* 8 £6.004 SI Trade
 08:00:33 - 30-Mar-26
Sell* 53 £5.977 Uncrossing Trade
 16:35:05 - 27-Mar-26
Buy* 8 £5.988 SI Trade
 16:13:13 - 27-Mar-26
Unknown* 0 £5.976 SI Trade
 16:01:34 - 27-Mar-26
Sell* 4,350 £5.982 Automatic Execution
 16:00:35 - 27-Mar-26
Sell* 4,350 £5.982 Automatic Execution
 16:00:00 - 27-Mar-26
Sell* 4,350 £5.982 Automatic Execution
 15:58:39 - 27-Mar-26
Sell* 4,350 £5.982 Automatic Execution
 15:58:24 - 27-Mar-26
Sell* 4,350 £5.989 Automatic Execution
 15:55:15 - 27-Mar-26
Sell* 565 £5.988 Automatic Execution
 15:55:06 - 27-Mar-26
Sell* 1,399 £5.99 Automatic Execution
 15:55:01 - 27-Mar-26
Buy* 2,568 £5.99 Automatic Execution
 15:55:01 - 27-Mar-26
Buy* 383 £5.989 Automatic Execution
 15:55:01 - 27-Mar-26
Buy* 64 £5.984 Automatic Execution
 15:41:47 - 27-Mar-26
Buy* 30 £5.971 SI Trade
 15:08:10 - 27-Mar-26
Sell* 4 £5.97 Negotiated Trade
 15:05:44 - 27-Mar-26
Buy* 118 £5.976 Suspected BUY Trade
 14:58:28 - 27-Mar-26
Buy* 2 £5.98 SI Trade
 14:34:39 - 27-Mar-26
Buy* 31 £5.979 SI Trade
 14:28:13 - 27-Mar-26
Buy* 68 £5.979 Automatic Execution
 14:28:09 - 27-Mar-26
Buy* 68 £5.979 SI Trade
 14:28:08 - 27-Mar-26
Buy* 68 £5.979 SI Trade
 14:28:08 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50