| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,117 | £5.474465 | SI Trade Currency Conversion |
15:11:22 - 03-Apr-25 |
| Unknown* | -4,117 | £0.00 | SI Trade Correction Currency Conversion |
15:11:22 - 03-Apr-25 |
| Unknown* | 4,117 | £0.00 | SI Trade Currency Conversion |
15:11:22 - 03-Apr-25 |
| Buy* | 40 | £5.54 | Suspected BUY Trade |
15:07:22 - 03-Apr-25 |
| Sell* | 12 | £5.515 | Negotiated Trade |
15:05:40 - 03-Apr-25 |
| Unknown* | 0 | £5.54 | SI Trade |
15:03:58 - 03-Apr-25 |
| Buy* | 61 | £5.541 | Suspected BUY Trade |
14:57:39 - 03-Apr-25 |
| Sell* | 4 | £5.553 | SI Trade |
13:12:54 - 03-Apr-25 |
| Unknown* | 0 | £5.52 | SI Trade |
12:13:49 - 03-Apr-25 |
| Sell* | 19,368 | £5.52 | Automatic Execution |
11:38:16 - 03-Apr-25 |
| Sell* | 4,550 | £5.524 | Automatic Execution |
11:17:56 - 03-Apr-25 |
| Unknown* | 0 | £5.523 | SI Trade |
11:08:05 - 03-Apr-25 |
| Sell* | 452 | £5.5172 | Negotiated Trade |
10:44:43 - 03-Apr-25 |
| Unknown* | 0 | £5.503 | SI Trade |
10:14:52 - 03-Apr-25 |
| Sell* | 35 | £5.5138 | Negotiated Trade |
09:49:35 - 03-Apr-25 |
| Sell* | 4,550 | £5.523 | Automatic Execution |
09:44:43 - 03-Apr-25 |
| Buy* | 1 | £5.541 | Suspected BUY Trade |
09:15:42 - 03-Apr-25 |
| Buy* | 225 | £5.5142 | Suspected BUY Trade |
08:44:36 - 03-Apr-25 |
| Unknown* | 0 | £5.516 | SI Trade |
08:05:12 - 03-Apr-25 |
| Buy* | 2 | £5.518 | SI Trade |
08:00:33 - 03-Apr-25 |
| Sell* | 4,480 | £5.528 | Automatic Execution |
15:57:59 - 02-Apr-25 |
| Sell* | 4,480 | £5.528 | Automatic Execution |
15:55:43 - 02-Apr-25 |
| Buy* | 4,480 | £5.526 | Automatic Execution |
15:53:50 - 02-Apr-25 |
| Buy* | 4,480 | £5.525 | Automatic Execution |
15:37:13 - 02-Apr-25 |
| Unknown* | 0 | £5.528 | SI Trade |
15:31:03 - 02-Apr-25 |
| Sell* | 4,480 | £5.525 | Automatic Execution |
15:28:11 - 02-Apr-25 |
| Sell* | 117 | £5.52 | Automatic Execution |
15:26:05 - 02-Apr-25 |
| Sell* | 19,057 | £5.523 | Automatic Execution |
15:20:01 - 02-Apr-25 |
| Sell* | 213 | £5.524 | Automatic Execution |
15:20:01 - 02-Apr-25 |
| Sell* | 4,480 | £5.531 | Automatic Execution |
15:16:40 - 02-Apr-25 |
| Buy* | 207 | £5.535 | Suspected BUY Trade |
15:13:38 - 02-Apr-25 |
| Buy* | 19 | £5.531 | Suspected BUY Trade |
15:05:00 - 02-Apr-25 |
| Sell* | 1 | £5.51 | Negotiated Trade |
15:02:37 - 02-Apr-25 |
| Sell* | 1,297 | £5.508 | Negotiated Trade |
14:49:34 - 02-Apr-25 |
| Sell* | 4,480 | £5.501 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 64 | £5.4984 | Negotiated Trade |
09:23:56 - 02-Apr-25 |
| Buy* | 7 | £5.526 | SI Trade |
08:34:35 - 02-Apr-25 |
| Sell* | 4,480 | £5.524 | Automatic Execution |
08:30:36 - 02-Apr-25 |
| Buy* | 2 | £5.527 | SI Trade |
08:21:13 - 02-Apr-25 |
| Buy* | 5 | £5.536 | SI Trade |
08:14:37 - 02-Apr-25 |
| Unknown* | 0 | £5.546 | SI Trade |
08:05:16 - 02-Apr-25 |
| Buy* | 1 | £5.58 | SI Trade |
08:01:10 - 02-Apr-25 |
| Buy* | 151 | £5.637 | Suspected BUY Trade |
15:12:34 - 01-Apr-25 |
| Sell* | 41 | £5.625 | Negotiated Trade |
15:08:48 - 01-Apr-25 |
| Buy* | 18 | £5.637 | Suspected BUY Trade |
15:03:16 - 01-Apr-25 |
| Sell* | 352 | £5.6651 | Negotiated Trade |
13:22:06 - 01-Apr-25 |
| Sell* | 217 | £5.6628 | Negotiated Trade |
11:36:16 - 01-Apr-25 |
| Unknown* | 0 | £5.688 | SI Trade |
10:54:48 - 01-Apr-25 |
| Sell* | 46 | £5.681 | Automatic Execution |
10:44:53 - 01-Apr-25 |
| Sell* | 5 | £5.671 | Negotiated Trade |
10:14:31 - 01-Apr-25 |
| Sell* | 2,124 | £5.6516 | Negotiated Trade |
09:10:04 - 01-Apr-25 |
| Buy* | 43 | £5.657 | SI Trade |
08:47:37 - 01-Apr-25 |
| Unknown* | 0 | £5.665 | SI Trade |
08:32:30 - 01-Apr-25 |
| Buy* | 2 | £5.669 | SI Trade |
08:31:18 - 01-Apr-25 |
| Buy* | 1 | £5.679 | SI Trade |
08:19:13 - 01-Apr-25 |
| Buy* | 184 | £5.689 | Automatic Execution |
08:15:04 - 01-Apr-25 |
| Unknown* | 0 | £5.689 | SI Trade |
08:05:55 - 01-Apr-25 |
| Buy* | 438 | £5.70 | Suspected BUY Trade |
08:01:12 - 01-Apr-25 |
| Unknown* | 0 | £5.593 | SI Trade |
16:13:26 - 31-Mar-25 |
| Sell* | 4,440 | £5.583 | Automatic Execution |
16:12:23 - 31-Mar-25 |
| Sell* | 4,440 | £5.582 | Automatic Execution |
16:10:17 - 31-Mar-25 |
| Sell* | 4,440 | £5.582 | Automatic Execution |
16:10:10 - 31-Mar-25 |
| Sell* | 5,088 | £5.588 | Automatic Execution |
16:08:26 - 31-Mar-25 |
| Buy* | 297 | £5.588 | Automatic Execution |
16:08:26 - 31-Mar-25 |
| Buy* | 2,722 | £5.588 | Automatic Execution |
16:08:26 - 31-Mar-25 |
| Sell* | 4,440 | £5.585 | Automatic Execution |
16:03:15 - 31-Mar-25 |
| Sell* | 4,440 | £5.58 | Automatic Execution |
16:03:09 - 31-Mar-25 |
| Buy* | 2,201 | £5.581 | Automatic Execution |
16:03:08 - 31-Mar-25 |
| Buy* | 6,889 | £5.577 | Automatic Execution |
15:56:23 - 31-Mar-25 |
| Buy* | 1,993 | £5.577 | Automatic Execution |
15:55:52 - 31-Mar-25 |
| Sell* | 4,440 | £5.568 | Automatic Execution |
15:55:10 - 31-Mar-25 |
| Sell* | 4,192 | £5.568 | Automatic Execution |
15:55:03 - 31-Mar-25 |
| Sell* | 248 | £5.57 | Automatic Execution |
15:55:03 - 31-Mar-25 |
| Buy* | 583 | £5.575 | Suspected BUY Trade |
15:20:00 - 31-Mar-25 |
| Sell* | 3 | £5.567 | Negotiated Trade |
15:13:54 - 31-Mar-25 |
| Buy* | 116 | £5.585 | Suspected BUY Trade |
15:06:51 - 31-Mar-25 |
| Unknown* | 0 | £5.589 | SI Trade |
11:45:28 - 31-Mar-25 |
| Unknown* | 0 | £5.593 | SI Trade |
11:31:15 - 31-Mar-25 |
| Unknown* | 0 | £5.599 | SI Trade |
11:11:28 - 31-Mar-25 |
| Buy* | 2 | £5.60 | SI Trade |
11:06:24 - 31-Mar-25 |
| Buy* | 1 | £5.60 | SI Trade |
11:06:24 - 31-Mar-25 |
| Buy* | 1 | £5.607 | SI Trade |
10:59:16 - 31-Mar-25 |
| Buy* | 1 | £5.617 | Suspected BUY Trade |
10:49:17 - 31-Mar-25 |
| Unknown* | 0 | £5.619 | SI Trade |
10:30:12 - 31-Mar-25 |
| Buy* | 17 | £5.622 | SI Trade |
09:55:06 - 31-Mar-25 |
| Sell* | 87 | £5.6141 | Negotiated Trade |
09:49:54 - 31-Mar-25 |
| Buy* | 222 | £5.6159 | Suspected BUY Trade |
09:22:15 - 31-Mar-25 |
| Sell* | 22 | £5.618 | SI Trade |
08:58:32 - 31-Mar-25 |
| Sell* | 2,205 | £5.6178 | Negotiated Trade |
08:24:46 - 31-Mar-25 |
| Sell* | 880 | £5.6179 | Negotiated Trade |
08:23:04 - 31-Mar-25 |
| Sell* | 968 | £5.61616 | Ordinary |
08:21:49 - 31-Mar-25 |
| Unknown* | 0 | £5.612 | SI Trade |
08:14:22 - 31-Mar-25 |
| Unknown* | 0 | £5.613 | SI Trade |
08:14:21 - 31-Mar-25 |
| Sell* | 13 | £5.598 | Negotiated Trade |
08:11:20 - 31-Mar-25 |
| Buy* | 1 | £5.62 | SI Trade |
08:08:08 - 31-Mar-25 |
| Unknown* | 0 | £5.627 | SI Trade |
08:06:52 - 31-Mar-25 |
| Buy* | 1 | £5.63 | SI Trade |
08:06:22 - 31-Mar-25 |
| Buy* | 2 | £5.63 | Suspected BUY Trade |
08:04:56 - 31-Mar-25 |
| Buy* | 13 | £5.644 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 2 | £5.648 | SI Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 87 | £5.625 | SI Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 130 | £5.648 | SI Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | £5.648 | SI Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | £5.648 | SI Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | £5.693 | SI Trade |
16:16:12 - 28-Mar-25 |
| Buy* | 45 | £5.671 | Suspected BUY Trade |
15:12:47 - 28-Mar-25 |
| Buy* | 3 | £5.665 | Suspected BUY Trade |
15:05:38 - 28-Mar-25 |
| Buy* | 797 | £5.6659 | Suspected BUY Trade |
13:12:31 - 28-Mar-25 |
| Buy* | 880 | £5.6759 | Suspected BUY Trade |
09:20:43 - 28-Mar-25 |
| Buy* | 968 | £5.6768 | Suspected BUY Trade |
09:20:10 - 28-Mar-25 |
| Buy* | 1,408 | £5.6788 | Suspected BUY Trade |
09:19:17 - 28-Mar-25 |
| Buy* | 4 | £5.661 | Suspected BUY Trade |
08:34:07 - 28-Mar-25 |
| Buy* | 400 | £5.665 | Automatic Execution |
08:28:17 - 28-Mar-25 |
| Unknown* | 0 | £5.674 | SI Trade |
08:05:52 - 28-Mar-25 |
| Unknown* | 0 | £5.674 | SI Trade |
08:05:52 - 28-Mar-25 |
| Buy* | 1 | £5.674 | Automatic Execution |
08:05:52 - 28-Mar-25 |
| Unknown* | 0 | £5.67 | SI Trade |
08:04:06 - 28-Mar-25 |
| Unknown* | 0 | £5.632 | SI Trade |
16:14:16 - 27-Mar-25 |
| Unknown* | 0 | £5.629 | SI Trade |
16:14:16 - 27-Mar-25 |
| Buy* | 1 | £5.629 | Automatic Execution |
16:14:16 - 27-Mar-25 |
| Unknown* | 0 | £5.629 | SI Trade |
16:14:16 - 27-Mar-25 |
| Buy* | 9 | £5.647 | Suspected BUY Trade |
15:01:59 - 27-Mar-25 |
| Sell* | 1 | £5.629 | Negotiated Trade |
14:53:51 - 27-Mar-25 |
| Buy* | 54 | £5.647 | Automatic Execution |
14:41:13 - 27-Mar-25 |
| Sell* | 464 | £5.615 | Automatic Execution |
12:11:09 - 27-Mar-25 |
| Buy* | 25 | £5.622 | SI Trade |
10:49:49 - 27-Mar-25 |
| Buy* | 1 | £5.62 | Suspected BUY Trade |
10:49:39 - 27-Mar-25 |
| Buy* | 3,561 | £5.6128 | Suspected BUY Trade |
09:08:13 - 27-Mar-25 |
| Sell* | 5 | £5.602 | SI Trade |
08:58:23 - 27-Mar-25 |
| Sell* | 5 | £5.604 | SI Trade |
08:45:20 - 27-Mar-25 |
| Buy* | 17 | £5.625 | SI Trade |
08:19:35 - 27-Mar-25 |
| Sell* | 25 | £5.601 | SI Trade |
08:11:10 - 27-Mar-25 |
| Unknown* | 0 | £5.623 | SI Trade |
08:05:28 - 27-Mar-25 |
| Buy* | 799 | £5.62779 | Ordinary |
08:02:33 - 27-Mar-25 |
| Buy* | 2 | £5.644 | SI Trade |
08:00:36 - 27-Mar-25 |
| Buy* | 3 | £5.655 | SI Trade |
08:00:34 - 27-Mar-25 |
| Unknown* | 0 | £5.668 | SI Trade |
16:11:08 - 26-Mar-25 |
| Buy* | 18 | £5.686 | Suspected BUY Trade |
15:17:03 - 26-Mar-25 |
| Sell* | 1 | £5.685 | Negotiated Trade |
15:03:35 - 26-Mar-25 |
| Buy* | 36 | £5.691 | Suspected BUY Trade |
14:54:45 - 26-Mar-25 |
| Sell* | 6,500 | £5.6513 | Negotiated Trade |
14:09:52 - 26-Mar-25 |
| Unknown* | 0 | £5.669 | SI Trade |
13:33:37 - 26-Mar-25 |
| Buy* | 118 | £5.667 | Automatic Execution |
13:33:36 - 26-Mar-25 |
| Buy* | 1 | £5.667 | SI Trade |
13:33:36 - 26-Mar-25 |
| Sell* | 1,328 | £5.65525 | Ordinary |
09:41:41 - 26-Mar-25 |
| Buy* | 2 | £5.70 | SI Trade |
08:12:07 - 26-Mar-25 |
| Unknown* | 0 | £5.722 | SI Trade |
08:05:13 - 26-Mar-25 |
| Buy* | 111 | £5.725 | SI Trade |
08:05:04 - 26-Mar-25 |
| Buy* | 116 | £5.723 | SI Trade |
08:05:02 - 26-Mar-25 |
| Buy* | 27 | £5.724 | Automatic Execution |
08:05:02 - 26-Mar-25 |
| Buy* | 89 | £5.723 | Automatic Execution |
08:05:02 - 26-Mar-25 |
| Buy* | 116 | £5.723 | SI Trade |
08:05:01 - 26-Mar-25 |
| Buy* | 116 | £5.723 | Automatic Execution |
08:05:01 - 26-Mar-25 |
| Buy* | 116 | £5.723 | SI Trade |
08:04:33 - 26-Mar-25 |
| Buy* | 116 | £5.723 | Automatic Execution |
08:04:33 - 26-Mar-25 |
| Buy* | 47 | £5.723 | SI Trade |
08:04:28 - 26-Mar-25 |
| Buy* | 116 | £5.723 | Automatic Execution |
08:04:28 - 26-Mar-25 |
| Unknown* | 22,027 | £5.758712 | SI Trade Currency Conversion |
16:02:55 - 25-Mar-25 |
| Unknown* | -22,027 | £0.00 | SI Trade Correction Currency Conversion |
16:02:55 - 25-Mar-25 |
| Unknown* | 22,027 | £0.00 | SI Trade Currency Conversion |
16:02:55 - 25-Mar-25 |
| Buy* | 26 | £5.7473 | Suspected BUY Trade |
15:55:14 - 25-Mar-25 |
| Sell* | 64 | £5.7594 | Negotiated Trade |
15:20:51 - 25-Mar-25 |
| Buy* | 28 | £5.775 | Suspected BUY Trade |
15:12:48 - 25-Mar-25 |
| Buy* | 174 | £5.781 | Suspected BUY Trade |
15:00:49 - 25-Mar-25 |
| Sell* | 1 | £5.773 | Negotiated Trade |
14:59:09 - 25-Mar-25 |
| Buy* | 1 | £5.787 | SI Trade |
14:16:30 - 25-Mar-25 |
| Buy* | 49 | £5.787 | Automatic Execution |
14:16:28 - 25-Mar-25 |
| Buy* | 3 | £5.787 | SI Trade |
14:16:28 - 25-Mar-25 |
| Buy* | 5 | £5.792 | SI Trade |
14:03:15 - 25-Mar-25 |
| Unknown* | 0 | £5.791 | SI Trade |
08:27:05 - 25-Mar-25 |
| Unknown* | 0 | £5.791 | SI Trade |
08:27:04 - 25-Mar-25 |
| Buy* | 76 | £5.7915 | Suspected BUY Trade |
08:14:35 - 25-Mar-25 |
| Buy* | 2 | £5.79 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | £5.786 | SI Trade |
08:05:23 - 25-Mar-25 |
| Unknown* | 0 | £5.786 | SI Trade |
08:05:05 - 25-Mar-25 |
| Buy* | 10 | £5.778 | SI Trade |
08:01:58 - 25-Mar-25 |
| Buy* | 1 | £5.778 | SI Trade |
08:01:58 - 25-Mar-25 |
| Unknown* | 0 | £5.778 | SI Trade |
08:01:58 - 25-Mar-25 |
| Buy* | 1 | £5.772 | Automatic Execution |
08:00:31 - 25-Mar-25 |
| Buy* | 201 | £5.763 | Suspected BUY Trade |
15:26:26 - 24-Mar-25 |
| Sell* | 1 | £5.756 | Negotiated Trade |
15:18:32 - 24-Mar-25 |
| Buy* | 4 | £5.768 | SI Trade |
15:11:28 - 24-Mar-25 |
| Buy* | 180 | £5.7637 | Suspected BUY Trade |
14:54:11 - 24-Mar-25 |
| Buy* | 100 | £5.752 | Automatic Execution |
13:43:05 - 24-Mar-25 |
| Unknown* | 0 | £5.74 | SI Trade |
12:32:20 - 24-Mar-25 |
| Buy* | 1 | £5.74 | Automatic Execution |
12:32:18 - 24-Mar-25 |
| Unknown* | 0 | £5.754 | SI Trade |
10:42:56 - 24-Mar-25 |
| Sell* | 8,500 | £5.738 | Automatic Execution |
10:16:16 - 24-Mar-25 |
| Buy* | 1 | £5.74 | SI Trade |
10:08:36 - 24-Mar-25 |
| Unknown* | 0 | £5.737 | SI Trade |
10:00:15 - 24-Mar-25 |
| Buy* | 1,142 | £5.7861 | Suspected BUY Trade |
09:07:30 - 24-Mar-25 |
| Sell* | 4 | £5.789 | Negotiated Trade |
08:41:07 - 24-Mar-25 |
| Buy* | 35 | £5.788 | SI Trade |
08:16:53 - 24-Mar-25 |
| Buy* | 2 | £5.819 | Automatic Execution |
08:15:03 - 24-Mar-25 |
| Buy* | 2 | £5.819 | Automatic Execution |
08:15:03 - 24-Mar-25 |
| Unknown* | 0 | £5.792 | SI Trade |
08:05:16 - 24-Mar-25 |
| Buy* | 1 | £5.791 | SI Trade |
08:05:10 - 24-Mar-25 |
| Buy* | 2 | £5.799 | SI Trade |
08:04:32 - 24-Mar-25 |
| Unknown* | 0 | £5.826 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 25 | £5.826 | SI Trade |
08:00:38 - 24-Mar-25 |