| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.539 | 5.554 | 5.531 | 5.5345 | 14,874 |
| 4th Jun 2025 (Wed) | 5.514 | 5.514 | 5.506 | 5.5235 | 1,609 |
| 3rd Jun 2025 (Tue) | 5.493 | 5.494 | 5.493 | 5.4695 | 21,847 |
| 2nd Jun 2025 (Mon) | 5.494 | 5.516 | 5.493 | 5.5055 | 26,779 |
| 30th May 2025 (Fri) | 5.425 | 5.492 | 5.425 | 5.4865 | 7,451 |
| 29th May 2025 (Thu) | 5.469 | 5.469 | 5.431 | 5.4315 | 51,592 |
| 28th May 2025 (Wed) | 5.421 | 5.421 | 5.418 | 5.414 | 58,413 |
| 27th May 2025 (Tue) | 5.491 | 5.491 | 5.472 | 5.469 | 932 |
| 26th May 2025 (Mon) | 5.383 | 5.383 | 5.383 | 5.383 | 0 |
| 23rd May 2025 (Fri) | 5.383 | 5.383 | 5.383 | 5.389 | 180,480 |
| 22nd May 2025 (Thu) | 5.5035 | 5.5035 | 5.424 | 5.424 | 2,347 |
| 21st May 2025 (Wed) | 5.473 | 5.473 | 5.473 | 5.5035 | 246 |
| 20th May 2025 (Tue) | 5.426 | 5.482 | 5.426 | 5.473 | 2,492 |
| 19th May 2025 (Mon) | 5.371 | 5.387 | 5.369 | 5.387 | 36,633 |
| 16th May 2025 (Fri) | 5.411 | 5.411 | 5.368 | 5.364 | 15,113 |
| 15th May 2025 (Thu) | 5.298 | 5.298 | 5.298 | 5.318 | 213 |
| 14th May 2025 (Wed) | 5.361 | 5.361 | 5.29 | 5.2585 | 13,062 |
| 13th May 2025 (Tue) | 5.402 | 5.402 | 5.367 | 5.3285 | 43,158 |
| 12th May 2025 (Mon) | 5.372 | 5.384 | 5.183 | 5.4015 | 22,308 |
| 9th May 2025 (Fri) | 5.387 | 5.387 | 5.372 | 5.369 | 288,642 |
| 8th May 2025 (Thu) | 5.401 | 5.401 | 5.329 | 5.347 | 46,129 |
| 7th May 2025 (Wed) | 5.441 | 5.47 | 5.424 | 5.424 | 4,064 |
| 6th May 2025 (Tue) | 5.578 | 5.578 | 5.501 | 5.534 | 5,857 |
| 5th May 2025 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 2nd May 2025 (Fri) | 5.616 | 5.616 | 5.61 | 5.601 | 1,039 |
| 1st May 2025 (Thu) | 5.594 | 5.594 | 5.533 | 5.491 | 1,598 |
| 30th Apr 2025 (Wed) | 5.50 | 5.50 | 5.485 | 5.5165 | 68,820 |
| 29th Apr 2025 (Tue) | 5.416 | 5.416 | 5.414 | 5.436 | 2,587 |
| 28th Apr 2025 (Mon) | 5.367 | 5.367 | 5.351 | 5.37 | 850 |
| 25th Apr 2025 (Fri) | 5.315 | 5.354 | 5.315 | 5.354 | 1,132 |
| 24th Apr 2025 (Thu) | 5.269 | 5.269 | 5.269 | 5.338 | 5,909 |
| 23rd Apr 2025 (Wed) | 5.288 | 5.288 | 5.288 | 5.297 | 41,456 |
| 22nd Apr 2025 (Tue) | 5.24 | 5.24 | 5.155 | 5.2215 | 16,899 |
| 21st Apr 2025 (Mon) | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 18th Apr 2025 (Fri) | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 17th Apr 2025 (Thu) | 5.28 | 5.28 | 5.172 | 5.2005 | 123,905 |
| 16th Apr 2025 (Wed) | 5.276 | 5.29 | 5.247 | 5.29 | 1,704 |
| 15th Apr 2025 (Tue) | 5.292 | 5.292 | 5.27 | 5.282 | 37,651 |
| 14th Apr 2025 (Mon) | 5.239 | 5.287 | 5.232 | 5.2775 | 52,018 |
| 11th Apr 2025 (Fri) | 5.162 | 5.172 | 5.118 | 5.166 | 25,717 |
| 10th Apr 2025 (Thu) | 5.159 | 5.175 | 5.159 | 5.0835 | 11,709 |
| 9th Apr 2025 (Wed) | 4.9615 | 5.03 | 4.939 | 4.9715 | 74,036 |
| 8th Apr 2025 (Tue) | 5.14 | 5.259 | 5.14 | 5.231 | 19,921 |
| 7th Apr 2025 (Mon) | 5.291 | 5.291 | 5.043 | 5.082 | 9,342 |