| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.467 | 5.467 | 5.422 | 5.4265 | 21,538 |
| 17th Jul 2025 (Thu) | 5.48 | 5.48 | 5.426 | 5.445 | 6,547 |
| 16th Jul 2025 (Wed) | 5.485 | 5.485 | 5.475 | 5.4875 | 5,803 |
| 15th Jul 2025 (Tue) | 5.57 | 5.57 | 5.48 | 5.486 | 82,753 |
| 14th Jul 2025 (Mon) | 5.5005 | 5.5435 | 5.5005 | 5.5435 | 2,791 |
| 11th Jul 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.5005 | 165 |
| 10th Jul 2025 (Thu) | 5.583 | 5.583 | 5.57 | 5.609 | 12,627 |
| 9th Jul 2025 (Wed) | 5.509 | 5.51 | 5.50 | 5.506 | 12,231 |
| 8th Jul 2025 (Tue) | 5.48 | 5.489 | 5.48 | 5.4885 | 1,273 |
| 7th Jul 2025 (Mon) | 5.505 | 5.505 | 5.442 | 5.4345 | 3,749 |
| 4th Jul 2025 (Fri) | 5.463 | 5.508 | 5.463 | 5.4985 | 7,744 |
| 3rd Jul 2025 (Thu) | 5.505 | 5.505 | 5.431 | 5.4215 | 1,433 |
| 2nd Jul 2025 (Wed) | 5.45 | 5.51 | 5.45 | 5.5065 | 6,676 |
| 1st Jul 2025 (Tue) | 5.416 | 5.493 | 5.39 | 5.493 | 336,304 |
| 30th Jun 2025 (Mon) | 5.414 | 5.426 | 5.411 | 5.4025 | 2,005 |
| 27th Jun 2025 (Fri) | 5.432 | 5.432 | 5.42 | 5.418 | 659 |
| 26th Jun 2025 (Thu) | 5.417 | 5.417 | 5.39 | 5.375 | 7,939 |
| 25th Jun 2025 (Wed) | 5.394 | 5.399 | 5.394 | 5.3885 | 2,591 |
| 24th Jun 2025 (Tue) | 5.4245 | 5.4535 | 5.4245 | 5.4535 | 9,007 |
| 23rd Jun 2025 (Mon) | 5.448 | 5.461 | 5.446 | 5.4245 | 5,700 |
| 20th Jun 2025 (Fri) | 5.501 | 5.501 | 5.501 | 5.45 | 6,674 |
| 19th Jun 2025 (Thu) | 5.487 | 5.487 | 5.487 | 5.4885 | 10,770 |
| 18th Jun 2025 (Wed) | 5.485 | 5.495 | 5.485 | 5.488 | 1,862 |
| 17th Jun 2025 (Tue) | 5.549 | 5.549 | 5.549 | 5.5245 | 3,343 |
| 16th Jun 2025 (Mon) | 5.629 | 5.629 | 5.60 | 5.5915 | 849 |
| 13th Jun 2025 (Fri) | 5.659 | 5.659 | 5.659 | 5.659 | 309 |
| 12th Jun 2025 (Thu) | 5.607 | 5.691 | 5.607 | 5.718 | 6,219 |
| 11th Jun 2025 (Wed) | 5.704 | 5.704 | 5.704 | 5.674 | 1,008 |
| 10th Jun 2025 (Tue) | 5.64 | 5.666 | 5.64 | 5.672 | 7,696 |
| 9th Jun 2025 (Mon) | 5.582 | 5.586 | 5.582 | 5.586 | 5,399 |
| 6th Jun 2025 (Fri) | 5.569 | 5.581 | 5.553 | 5.582 | 13,132 |
| 5th Jun 2025 (Thu) | 5.539 | 5.554 | 5.531 | 5.5345 | 14,874 |
| 4th Jun 2025 (Wed) | 5.514 | 5.514 | 5.506 | 5.5235 | 1,609 |
| 3rd Jun 2025 (Tue) | 5.493 | 5.494 | 5.493 | 5.4695 | 21,847 |
| 2nd Jun 2025 (Mon) | 5.494 | 5.516 | 5.493 | 5.5055 | 26,779 |
| 30th May 2025 (Fri) | 5.425 | 5.492 | 5.425 | 5.4865 | 7,451 |
| 29th May 2025 (Thu) | 5.469 | 5.469 | 5.431 | 5.4315 | 51,592 |
| 28th May 2025 (Wed) | 5.421 | 5.421 | 5.418 | 5.414 | 58,413 |
| 27th May 2025 (Tue) | 5.491 | 5.491 | 5.472 | 5.469 | 932 |
| 26th May 2025 (Mon) | 5.383 | 5.383 | 5.383 | 5.383 | 0 |
| 23rd May 2025 (Fri) | 5.383 | 5.383 | 5.383 | 5.389 | 180,480 |
| 22nd May 2025 (Thu) | 5.5035 | 5.5035 | 5.424 | 5.424 | 2,347 |
| 21st May 2025 (Wed) | 5.473 | 5.473 | 5.473 | 5.5035 | 246 |
| 20th May 2025 (Tue) | 5.426 | 5.482 | 5.426 | 5.473 | 2,492 |