| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.386 | 6.429 | 6.386 | 6.426 | 2,384 |
| 5th Feb 2026 (Thu) | 6.441 | 6.441 | 6.367 | 6.432 | 3,298 |
| 4th Feb 2026 (Wed) | 6.279 | 6.327 | 6.279 | 6.404 | 71,318 |
| 3rd Feb 2026 (Tue) | 6.439 | 6.439 | 6.439 | 6.405 | 18,482 |
| 2nd Feb 2026 (Mon) | 6.349 | 6.443 | 6.348 | 6.439 | 53,116 |
| 30th Jan 2026 (Fri) | 6.315 | 6.387 | 6.315 | 6.363 | 126,375 |
| 29th Jan 2026 (Thu) | 6.32 | 6.335 | 6.296 | 6.335 | 61,838 |
| 28th Jan 2026 (Wed) | 6.349 | 6.349 | 6.336 | 6.33 | 84,973 |
| 27th Jan 2026 (Tue) | 6.502 | 6.502 | 6.479 | 6.519 | 8,238 |
| 26th Jan 2026 (Mon) | 6.452 | 6.468 | 6.429 | 6.466 | 3,758 |
| 23rd Jan 2026 (Fri) | 6.492 | 6.493 | 6.419 | 6.428 | 8,558 |
| 22nd Jan 2026 (Thu) | 6.413 | 6.457 | 6.413 | 6.455 | 80,353 |
| 21st Jan 2026 (Wed) | 6.337 | 6.337 | 6.337 | 6.337 | 9,356 |
| 20th Jan 2026 (Tue) | 6.373 | 6.373 | 6.373 | 6.373 | 49,868 |
| 19th Jan 2026 (Mon) | 6.439 | 6.439 | 6.38 | 6.38 | 32,103 |
| 16th Jan 2026 (Fri) | 6.432 | 6.457 | 6.432 | 6.463 | 3,792 |
| 15th Jan 2026 (Thu) | 6.473 | 6.488 | 6.411 | 6.411 | 94,356 |
| 14th Jan 2026 (Wed) | 6.472 | 6.492 | 6.469 | 6.4765 | 100,086 |
| 13th Jan 2026 (Tue) | 6.398 | 6.398 | 6.395 | 6.39 | 130,217 |
| 12th Jan 2026 (Mon) | 6.421 | 6.447 | 6.408 | 6.4165 | 13,048 |
| 9th Jan 2026 (Fri) | 6.38 | 6.465 | 6.38 | 6.4245 | 11,937 |
| 8th Jan 2026 (Thu) | 6.408 | 6.408 | 6.377 | 6.377 | 76,150 |
| 7th Jan 2026 (Wed) | 6.338 | 6.391 | 6.338 | 6.384 | 37,994 |
| 6th Jan 2026 (Tue) | 6.215 | 6.321 | 6.211 | 6.305 | 130,482 |
| 5th Jan 2026 (Mon) | 6.159 | 6.159 | 6.14 | 6.131 | 34,697 |
| 2nd Jan 2026 (Fri) | 6.22 | 6.221 | 6.22 | 6.1695 | 6,764 |
| 1st Jan 2026 (Thu) | 6.1825 | 6.1825 | 6.1825 | 6.1825 | 0 |
| 31st Dec 2025 (Wed) | 6.187 | 6.187 | 6.187 | 6.1825 | 2,735 |
| 30th Dec 2025 (Tue) | 6.206 | 6.208 | 6.206 | 6.196 | 3,271 |
| 29th Dec 2025 (Mon) | 6.209 | 6.209 | 6.196 | 6.182 | 5,689 |
| 26th Dec 2025 (Fri) | 6.212 | 6.212 | 6.212 | 6.212 | 0 |
| 25th Dec 2025 (Thu) | 6.212 | 6.212 | 6.212 | 6.212 | 0 |
| 24th Dec 2025 (Wed) | 6.211 | 6.212 | 6.211 | 6.212 | 7,219 |
| 23rd Dec 2025 (Tue) | 6.18 | 6.209 | 6.18 | 6.2025 | 3,833 |
| 22nd Dec 2025 (Mon) | 6.142 | 6.142 | 6.099 | 6.123 | 20,598 |
| 19th Dec 2025 (Fri) | 6.104 | 6.109 | 6.099 | 6.158 | 750 |
| 18th Dec 2025 (Thu) | 6.094 | 6.097 | 6.093 | 6.0995 | 5,905 |
| 17th Dec 2025 (Wed) | 6.095 | 6.10 | 6.089 | 6.089 | 49,589 |
| 16th Dec 2025 (Tue) | 6.141 | 6.141 | 6.074 | 6.074 | 13,979 |
| 15th Dec 2025 (Mon) | 6.07 | 6.079 | 6.062 | 6.1395 | 162,957 |
| 12th Dec 2025 (Fri) | 6.135 | 6.135 | 6.107 | 6.1155 | 26,988 |
| 11th Dec 2025 (Thu) | 6.141 | 6.141 | 6.117 | 6.1265 | 40,271 |
| 10th Dec 2025 (Wed) | 6.053 | 6.062 | 6.053 | 6.096 | 92,085 |
| 9th Dec 2025 (Tue) | 6.141 | 6.141 | 6.082 | 6.0745 | 6,007 |
| 8th Dec 2025 (Mon) | 6.151 | 6.151 | 6.09 | 6.107 | 21,871 |