| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.233 | 6.233 | 6.233 | 6.233 | 0 |
| 2nd Apr 2026 (Thu) | 6.171 | 6.24 | 6.171 | 6.233 | 28,573 |
| 1st Apr 2026 (Wed) | 6.184 | 6.218 | 6.184 | 6.183 | 91,737 |
| 31st Mar 2026 (Tue) | 6.098 | 6.115 | 6.088 | 6.098 | 11,941 |
| 30th Mar 2026 (Mon) | 5.935 | 6.052 | 5.935 | 6.045 | 35,741 |
| 27th Mar 2026 (Fri) | 5.993 | 5.993 | 5.977 | 5.977 | 67,451 |
| 26th Mar 2026 (Thu) | 5.934 | 5.972 | 5.924 | 5.972 | 41,727 |
| 25th Mar 2026 (Wed) | 5.947 | 5.961 | 5.922 | 5.963 | 75,075 |
| 24th Mar 2026 (Tue) | 5.85 | 5.85 | 5.827 | 5.8655 | 42,423 |
| 23rd Mar 2026 (Mon) | 5.751 | 5.85 | 5.722 | 5.828 | 144,878 |
| 20th Mar 2026 (Fri) | 5.887 | 5.887 | 5.836 | 5.836 | 24,280 |
| 19th Mar 2026 (Thu) | 5.946 | 5.946 | 5.886 | 5.886 | 51,607 |
| 18th Mar 2026 (Wed) | 6.075 | 6.076 | 6.00 | 6.005 | 13,575 |
| 17th Mar 2026 (Tue) | 6.116 | 6.15 | 6.116 | 6.123 | 54,084 |
| 16th Mar 2026 (Mon) | 6.079 | 6.126 | 6.078 | 6.1065 | 16,085 |
| 13th Mar 2026 (Fri) | 6.072 | 6.168 | 6.062 | 6.098 | 173,024 |
| 12th Mar 2026 (Thu) | 6.122 | 6.151 | 6.107 | 6.107 | 25,911 |
| 11th Mar 2026 (Wed) | 6.182 | 6.182 | 6.14 | 6.14 | 6,125 |
| 10th Mar 2026 (Tue) | 6.306 | 6.306 | 6.207 | 6.232 | 150,369 |
| 9th Mar 2026 (Mon) | 6.09 | 6.177 | 6.069 | 6.165 | 56,294 |
| 6th Mar 2026 (Fri) | 6.31 | 6.31 | 6.196 | 6.202 | 67,909 |
| 5th Mar 2026 (Thu) | 6.458 | 6.458 | 6.31 | 6.31 | 58,156 |
| 4th Mar 2026 (Wed) | 6.404 | 6.472 | 6.382 | 6.428 | 20,635 |
| 3rd Mar 2026 (Tue) | 6.40 | 6.40 | 6.342 | 6.342 | 16,124 |
| 2nd Mar 2026 (Mon) | 6.538 | 6.562 | 6.495 | 6.5125 | 155,344 |
| 27th Feb 2026 (Fri) | 6.565 | 6.59 | 6.565 | 6.636 | 15,839 |
| 26th Feb 2026 (Thu) | 6.54 | 6.576 | 6.50 | 6.517 | 6,905 |
| 25th Feb 2026 (Wed) | 6.564 | 6.579 | 6.564 | 6.57 | 38,254 |
| 24th Feb 2026 (Tue) | 6.554 | 6.585 | 6.554 | 6.579 | 9,378 |
| 23rd Feb 2026 (Mon) | 6.674 | 6.678 | 6.55 | 6.597 | 47,040 |
| 20th Feb 2026 (Fri) | 6.712 | 6.712 | 6.666 | 6.679 | 16,708 |
| 19th Feb 2026 (Thu) | 6.725 | 6.727 | 6.702 | 6.702 | 29,404 |
| 18th Feb 2026 (Wed) | 6.738 | 6.749 | 6.711 | 6.711 | 23,758 |
| 17th Feb 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.7535 | 3,155 |
| 16th Feb 2026 (Mon) | 6.62 | 6.627 | 6.586 | 6.627 | 67,381 |
| 13th Feb 2026 (Fri) | 6.576 | 6.627 | 6.551 | 6.6115 | 39,434 |
| 12th Feb 2026 (Thu) | 6.617 | 6.617 | 6.557 | 6.572 | 56,793 |
| 11th Feb 2026 (Wed) | 6.502 | 6.533 | 6.49 | 6.523 | 25,119 |
| 10th Feb 2026 (Tue) | 6.50 | 6.50 | 6.464 | 6.505 | 18,903 |
| 9th Feb 2026 (Mon) | 6.509 | 6.509 | 6.464 | 6.4485 | 30,888 |
| 6th Feb 2026 (Fri) | 6.386 | 6.429 | 6.386 | 6.426 | 2,384 |