| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.523 | 5.524 | 5.52 | 5.5045 | 33,417 |
| 2nd Apr 2025 (Wed) | 5.524 | 5.531 | 5.501 | 5.5285 | 56,830 |
| 1st Apr 2025 (Tue) | 5.689 | 5.689 | 5.681 | 5.633 | 3,622 |
| 31st Mar 2025 (Mon) | 5.57 | 5.588 | 5.568 | 5.592 | 55,627 |
| 28th Mar 2025 (Fri) | 5.674 | 5.674 | 5.665 | 5.6765 | 4,506 |
| 27th Mar 2025 (Thu) | 5.615 | 5.647 | 5.615 | 5.6235 | 4,972 |
| 26th Mar 2025 (Wed) | 5.723 | 5.724 | 5.667 | 5.6665 | 8,974 |
| 25th Mar 2025 (Tue) | 5.772 | 5.787 | 5.772 | 5.738 | 22,468 |
| 24th Mar 2025 (Mon) | 5.819 | 5.819 | 5.738 | 5.755 | 10,208 |
| 21st Mar 2025 (Fri) | 5.829 | 5.829 | 5.829 | 5.823 | 6,921 |
| 20th Mar 2025 (Thu) | 5.859 | 5.859 | 5.859 | 5.844 | 1,339 |
| 19th Mar 2025 (Wed) | 5.882 | 5.882 | 5.882 | 5.8645 | 186 |
| 18th Mar 2025 (Tue) | 5.908 | 5.908 | 5.895 | 5.891 | 27,417 |
| 17th Mar 2025 (Mon) | 5.814 | 5.874 | 5.814 | 5.8765 | 2,086 |
| 14th Mar 2025 (Fri) | 5.766 | 5.766 | 5.766 | 5.805 | 38,158 |
| 13th Mar 2025 (Thu) | 5.7485 | 5.759 | 5.7485 | 5.759 | 119 |
| 12th Mar 2025 (Wed) | 5.756 | 5.804 | 5.756 | 5.7485 | 1,405 |
| 11th Mar 2025 (Tue) | 5.866 | 5.944 | 5.83 | 5.746 | 3,330 |
| 10th Mar 2025 (Mon) | 6.056 | 6.056 | 5.894 | 5.9015 | 18,324 |
| 7th Mar 2025 (Fri) | 5.989 | 6.006 | 5.989 | 6.011 | 3,911 |
| 6th Mar 2025 (Thu) | 6.069 | 6.069 | 5.998 | 6.015 | 51,173 |
| 5th Mar 2025 (Wed) | 6.05 | 6.066 | 6.05 | 6.062 | 26,348 |
| 4th Mar 2025 (Tue) | 6.06 | 6.06 | 6.055 | 6.027 | 3,709 |
| 3rd Mar 2025 (Mon) | 6.026 | 6.054 | 6.026 | 6.043 | 14,539 |
| 28th Feb 2025 (Fri) | 5.974 | 5.974 | 5.974 | 5.997 | 12,023 |
| 27th Feb 2025 (Thu) | 5.973 | 5.975 | 5.973 | 5.9875 | 26,941 |
| 26th Feb 2025 (Wed) | 6.066 | 6.066 | 6.001 | 6.001 | 6,510 |
| 25th Feb 2025 (Tue) | 6.019 | 6.09 | 6.019 | 6.066 | 75,461 |
| 24th Feb 2025 (Mon) | 6.018 | 6.018 | 6.006 | 5.991 | 10,488 |
| 21st Feb 2025 (Fri) | 5.961 | 5.961 | 5.961 | 5.9685 | 25,587 |
| 20th Feb 2025 (Thu) | 5.892 | 5.892 | 5.889 | 5.889 | 2,369 |
| 19th Feb 2025 (Wed) | 5.91 | 5.91 | 5.875 | 5.892 | 190 |
| 18th Feb 2025 (Tue) | 5.851 | 5.909 | 5.851 | 5.889 | 18,007 |
| 17th Feb 2025 (Mon) | 5.863 | 5.863 | 5.863 | 5.8685 | 12,171 |
| 14th Feb 2025 (Fri) | 5.897 | 5.898 | 5.897 | 5.8495 | 3,239 |
| 13th Feb 2025 (Thu) | 5.928 | 5.933 | 5.92 | 5.9335 | 4,119 |
| 12th Feb 2025 (Wed) | 5.882 | 5.905 | 5.881 | 5.8985 | 24,431 |
| 11th Feb 2025 (Tue) | 5.926 | 5.926 | 5.91 | 5.911 | 22,162 |
| 10th Feb 2025 (Mon) | 5.913 | 5.913 | 5.913 | 5.947 | 28,365 |
| 7th Feb 2025 (Fri) | 5.972 | 5.972 | 5.951 | 5.9305 | 8,615 |
| 6th Feb 2025 (Thu) | 6.028 | 6.028 | 5.973 | 5.9965 | 17,981 |
| 5th Feb 2025 (Wed) | 5.883 | 5.939 | 5.851 | 5.935 | 64,258 |
| 4th Feb 2025 (Tue) | 5.847 | 5.847 | 5.847 | 5.812 | 68,161 |