| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.655 | 5.667 | 5.655 | 5.6525 | 27,113 |
| 18th Sep 2025 (Thu) | 5.545 | 5.62 | 5.545 | 5.593 | 35,961 |
| 17th Sep 2025 (Wed) | 5.554 | 5.573 | 5.554 | 5.572 | 22,467 |
| 16th Sep 2025 (Tue) | 5.573 | 5.573 | 5.534 | 5.537 | 34,919 |
| 15th Sep 2025 (Mon) | 5.556 | 5.556 | 5.555 | 5.547 | 70,542 |
| 12th Sep 2025 (Fri) | 5.632 | 5.636 | 5.624 | 5.6085 | 41,278 |
| 11th Sep 2025 (Thu) | 5.613 | 5.657 | 5.613 | 5.6625 | 71,636 |
| 10th Sep 2025 (Wed) | 5.621 | 5.68 | 5.621 | 5.643 | 140,616 |
| 9th Sep 2025 (Tue) | 5.645 | 5.645 | 5.645 | 5.659 | 87,472 |
| 8th Sep 2025 (Mon) | 5.681 | 5.682 | 5.645 | 5.6755 | 113,815 |
| 5th Sep 2025 (Fri) | 5.717 | 5.717 | 5.7115 | 5.7115 | 37,986 |
| 4th Sep 2025 (Thu) | 5.682 | 5.72 | 5.682 | 5.717 | 113,858 |
| 3rd Sep 2025 (Wed) | 5.671 | 5.718 | 5.671 | 5.7115 | 114,738 |
| 2nd Sep 2025 (Tue) | 5.644 | 5.669 | 5.644 | 5.6305 | 12,539 |
| 1st Sep 2025 (Mon) | 5.674 | 5.674 | 5.622 | 5.62 | 30,632 |
| 29th Aug 2025 (Fri) | 5.632 | 5.632 | 5.632 | 5.616 | 4,321 |
| 28th Aug 2025 (Thu) | 5.658 | 5.658 | 5.619 | 5.615 | 12,513 |
| 27th Aug 2025 (Wed) | 5.636 | 5.656 | 5.636 | 5.6445 | 163,200 |
| 26th Aug 2025 (Tue) | 5.591 | 5.667 | 5.591 | 5.613 | 11,009 |
| 25th Aug 2025 (Mon) | 5.6775 | 5.6775 | 5.6775 | 5.6775 | 0 |
| 22nd Aug 2025 (Fri) | 5.696 | 5.698 | 5.675 | 5.6775 | 31,174 |
| 21st Aug 2025 (Thu) | 5.631 | 5.633 | 5.631 | 5.674 | 30,582 |
| 20th Aug 2025 (Wed) | 5.576 | 5.64 | 5.575 | 5.64 | 5,866 |
| 19th Aug 2025 (Tue) | 5.593 | 5.593 | 5.593 | 5.596 | 42,800 |
| 18th Aug 2025 (Mon) | 5.506 | 5.539 | 5.506 | 5.55 | 38,251 |
| 15th Aug 2025 (Fri) | 5.45 | 5.473 | 5.45 | 5.4715 | 1,391,403 |
| 14th Aug 2025 (Thu) | 5.358 | 5.412 | 5.358 | 5.388 | 150,391 |
| 13th Aug 2025 (Wed) | 5.356 | 5.407 | 5.356 | 5.407 | 197,381 |
| 12th Aug 2025 (Tue) | 5.309 | 5.314 | 5.28 | 5.3195 | 87,984 |
| 11th Aug 2025 (Mon) | 5.34 | 5.351 | 5.311 | 5.3075 | 45,779 |
| 8th Aug 2025 (Fri) | 5.31 | 5.324 | 5.31 | 5.30 | 95,274 |
| 7th Aug 2025 (Thu) | 5.222 | 5.283 | 5.222 | 5.2785 | 270,821 |
| 6th Aug 2025 (Wed) | 5.35 | 5.35 | 5.24 | 5.265 | 382,386 |
| 5th Aug 2025 (Tue) | 5.414 | 5.414 | 5.378 | 5.381 | 33,492 |
| 4th Aug 2025 (Mon) | 5.345 | 5.383 | 5.329 | 5.3855 | 1,421,033 |
| 1st Aug 2025 (Fri) | 5.321 | 5.332 | 5.271 | 5.323 | 136,739 |
| 31st Jul 2025 (Thu) | 5.408 | 5.408 | 5.408 | 5.4025 | 38,719 |
| 30th Jul 2025 (Wed) | 5.475 | 5.489 | 5.466 | 5.478 | 18,541 |
| 29th Jul 2025 (Tue) | 5.614 | 5.668 | 5.433 | 5.49 | 319,069 |
| 28th Jul 2025 (Mon) | 5.722 | 5.722 | 5.666 | 5.5935 | 1,139 |
| 25th Jul 2025 (Fri) | 5.656 | 5.656 | 5.627 | 5.634 | 6,657 |
| 24th Jul 2025 (Thu) | 5.607 | 5.643 | 5.607 | 5.626 | 13,400 |
| 23rd Jul 2025 (Wed) | 5.497 | 5.541 | 5.497 | 5.536 | 21,067 |
| 22nd Jul 2025 (Tue) | 5.384 | 5.415 | 5.358 | 5.4205 | 111,415 |