Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is E Fs A (ESIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £12.254 SI Trade
 16:29:56 - 02-Apr-26
Buy* 233 £12.25 Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 1,292 £12.248 Automatic Execution
 16:29:54 - 02-Apr-26
Buy* 2,220 £12.242 Automatic Execution
 16:29:53 - 02-Apr-26
Buy* 8,037 £12.252 SI Trade
 16:29:47 - 02-Apr-26
Buy* 8,623 £12.252 SI Trade
 16:29:40 - 02-Apr-26
Buy* 2,220 £12.242 Automatic Execution
 16:29:37 - 02-Apr-26
Buy* 71 £12.244 Automatic Execution
 16:29:29 - 02-Apr-26
Buy* 2,702 £12.244 Automatic Execution
 16:29:29 - 02-Apr-26
Buy* 1,471 £12.244 Automatic Execution
 16:29:17 - 02-Apr-26
Buy* 1,197 £12.244 Automatic Execution
 16:29:14 - 02-Apr-26
Buy* 855 £12.244 Automatic Execution
 16:29:12 - 02-Apr-26
Sell* 65 £12.246 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 1,052 £12.25 SI Trade
 16:28:50 - 02-Apr-26
Sell* 3,228 £12.242 Automatic Execution
 16:28:27 - 02-Apr-26
Sell* 4,297 £12.246 Automatic Execution
 16:28:27 - 02-Apr-26
Buy* 93 £12.248 Automatic Execution
 16:28:27 - 02-Apr-26
Buy* 1,548 £12.24 Automatic Execution
 16:27:59 - 02-Apr-26
Buy* 2,605 £12.24 Automatic Execution
 16:27:59 - 02-Apr-26
Sell* 75 £12.236 Automatic Execution
 16:27:11 - 02-Apr-26
Sell* 75 £12.236 Automatic Execution
 16:27:11 - 02-Apr-26
Sell* 75 £12.236 Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 75 £12.236 Automatic Execution
 16:27:03 - 02-Apr-26
Sell* 75 £12.236 Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 75 £12.236 Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 3,555 £12.236 Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 3,555 £12.236 Automatic Execution
 16:27:02 - 02-Apr-26
Unknown* 0 £12.244 SI Trade
 16:26:49 - 02-Apr-26
Unknown* 0 £12.22 SI Trade
 16:24:52 - 02-Apr-26
Buy* 2 £12.24 SI Trade
 16:21:49 - 02-Apr-26
Unknown* 0 £12.262 SI Trade
 16:19:56 - 02-Apr-26
Sell* 4 £12.238 SI Trade
 16:18:26 - 02-Apr-26
Buy* 150 £12.24 Automatic Execution
 16:08:18 - 02-Apr-26
Sell* 75 £12.236 Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 75 £12.236 Automatic Execution
 16:07:14 - 02-Apr-26
Buy* 79 £12.254 SI Trade
 16:07:04 - 02-Apr-26
Sell* 916 £12.242 Automatic Execution
 16:06:05 - 02-Apr-26
Sell* 84 £12.242 Automatic Execution
 16:06:05 - 02-Apr-26
Sell* 8 £12.242 SI Trade
 15:57:10 - 02-Apr-26
Buy* 2,944 £12.252 Automatic Execution
 15:55:21 - 02-Apr-26
Buy* 56 £12.25 Automatic Execution
 15:55:21 - 02-Apr-26
Buy* 7 £12.252 SI Trade
 15:47:45 - 02-Apr-26
Buy* 4 £12.274 SI Trade
 15:36:30 - 02-Apr-26
Buy* 3 £12.20 SI Trade
 15:35:23 - 02-Apr-26
Unknown* 0 £12.164 SI Trade
 15:31:48 - 02-Apr-26
Unknown* 0 £12.15 SI Trade
 15:31:46 - 02-Apr-26
Buy* 17 £12.158 SI Trade
 15:29:47 - 02-Apr-26
Buy* 1,955 £12.15988 Suspected BUY Trade
 15:28:56 - 02-Apr-26
Unknown* 0 £12.148 SI Trade
 15:28:21 - 02-Apr-26
Unknown* 0 £12.162 SI Trade
 15:26:36 - 02-Apr-26
Sell* 400 £12.15 SI Trade
 15:24:04 - 02-Apr-26
Sell* 73 £12.14614 Negotiated Trade
 15:22:04 - 02-Apr-26
Unknown* 0 £12.132 SI Trade
 15:13:09 - 02-Apr-26
Buy* 4 £12.13388 Suspected BUY Trade
 15:12:46 - 02-Apr-26
Sell* 57 £12.124 Automatic Execution
 15:12:29 - 02-Apr-26
Unknown* 0 £12.13 SI Trade
 15:09:46 - 02-Apr-26
Sell* 24 £12.11414 Negotiated Trade
 15:08:30 - 02-Apr-26
Buy* 62 £12.118 SI Trade
 15:05:25 - 02-Apr-26
Buy* 217 £12.12 SI Trade
 15:05:24 - 02-Apr-26
Buy* 292 £12.12 Automatic Execution
 15:05:24 - 02-Apr-26
Buy* 57 £12.12 Automatic Execution
 15:05:24 - 02-Apr-26
Buy* 1 £12.122 SI Trade
 15:02:05 - 02-Apr-26
Buy* 150 £12.112 Automatic Execution
 14:57:36 - 02-Apr-26
Unknown* 610 £12.25391 SI Trade
Currency Conversion
 14:52:17 - 02-Apr-26
Unknown* -610 £0.00 SI Trade
Correction
Currency Conversion
 14:52:17 - 02-Apr-26
Unknown* 610 £0.00 SI Trade
Currency Conversion
 14:52:17 - 02-Apr-26
Sell* 75 £12.078 Automatic Execution
 14:49:59 - 02-Apr-26
Sell* 2,899 £12.078 Automatic Execution
 14:49:59 - 02-Apr-26
Sell* 2,899 £12.078 Automatic Execution
 14:49:59 - 02-Apr-26
Sell* 150 £12.078 Automatic Execution
 14:49:58 - 02-Apr-26
Buy* 75 £12.062 Automatic Execution
 14:45:16 - 02-Apr-26
Unknown* 0 £12.054 SI Trade
 14:44:30 - 02-Apr-26
Buy* 75 £12.044 Automatic Execution
 14:44:00 - 02-Apr-26
Sell* 75 £12.048 Automatic Execution
 14:42:11 - 02-Apr-26
Buy* 225 £12.05 Automatic Execution
 14:41:31 - 02-Apr-26
Sell* 11 £12.044 SI Trade
 14:41:11 - 02-Apr-26
Sell* 2,729 £12.048 Automatic Execution
 14:40:00 - 02-Apr-26
Sell* 2,729 £12.048 Automatic Execution
 14:40:00 - 02-Apr-26
Sell* 75 £12.06 Automatic Execution
 14:38:24 - 02-Apr-26
Sell* 2,666 £12.06 Automatic Execution
 14:38:24 - 02-Apr-26
Sell* 2,666 £12.06 Automatic Execution
 14:38:24 - 02-Apr-26
Sell* 75 £12.072 Automatic Execution
 14:36:36 - 02-Apr-26
Sell* 2,605 £12.072 Automatic Execution
 14:36:36 - 02-Apr-26
Sell* 2,605 £12.072 Automatic Execution
 14:36:36 - 02-Apr-26
Sell* 150 £12.072 Automatic Execution
 14:36:35 - 02-Apr-26
Buy* 75 £12.066 Automatic Execution
 14:31:04 - 02-Apr-26
Unknown* 0 £12.066 SI Trade
 14:30:52 - 02-Apr-26
Sell* 6 £12.058 SI Trade
 14:30:47 - 02-Apr-26
Unknown* 0 £12.07 SI Trade
 14:30:12 - 02-Apr-26
Buy* 75 £12.06 Automatic Execution
 14:30:00 - 02-Apr-26
Sell* 75 £12.058 Automatic Execution
 14:27:51 - 02-Apr-26
Buy* 75 £12.06 Automatic Execution
 14:25:33 - 02-Apr-26
Sell* 150 £12.054 Automatic Execution
 14:24:17 - 02-Apr-26
Buy* 75 £12.06 Automatic Execution
 14:22:17 - 02-Apr-26
Buy* 75 £12.066 Automatic Execution
 14:17:58 - 02-Apr-26
Sell* 75 £12.062 Automatic Execution
 14:16:44 - 02-Apr-26
Unknown* 0 £12.064 SI Trade
 14:15:39 - 02-Apr-26
Buy* 225 £12.058 Automatic Execution
 14:14:02 - 02-Apr-26
Sell* 75 £12.064 Automatic Execution
 14:10:26 - 02-Apr-26
Buy* 82 £12.072 SI Trade
 14:09:57 - 02-Apr-26
Buy* 214 £12.076 SI Trade
 14:05:18 - 02-Apr-26
Buy* 447 £12.076 SI Trade
 14:04:51 - 02-Apr-26
Buy* 350 £12.076 Automatic Execution
 14:04:51 - 02-Apr-26
Buy* 150 £12.074 Automatic Execution
 14:03:46 - 02-Apr-26
Sell* 75 £12.07 Automatic Execution
 14:02:50 - 02-Apr-26
Sell* 2,634 £12.07 Automatic Execution
 14:02:49 - 02-Apr-26
Sell* 2,634 £12.07 Automatic Execution
 14:02:49 - 02-Apr-26
Sell* 75 £12.07 Automatic Execution
 14:02:47 - 02-Apr-26
Buy* 75 £12.068 Automatic Execution
 14:00:23 - 02-Apr-26
Sell* 75 £12.078 Automatic Execution
 13:57:01 - 02-Apr-26
Buy* 8 £12.088 SI Trade
 13:53:24 - 02-Apr-26
Buy* 1 £12.078 SI Trade
 13:43:37 - 02-Apr-26
Sell* 35 £12.07 SI Trade
 13:42:41 - 02-Apr-26
Buy* 75 £12.076 Automatic Execution
 13:39:50 - 02-Apr-26
Sell* 24 £12.068 SI Trade
 13:39:10 - 02-Apr-26
Sell* 150 £12.072 Automatic Execution
 13:36:39 - 02-Apr-26
Unknown* 0 £12.072 SI Trade
 13:21:35 - 02-Apr-26
Buy* 75 £12.064 Automatic Execution
 13:21:09 - 02-Apr-26
Unknown* 0 £12.068 SI Trade
 13:12:34 - 02-Apr-26
Unknown* 0 £12.068 SI Trade
 13:11:58 - 02-Apr-26
Buy* 75 £12.066 Automatic Execution
 13:11:05 - 02-Apr-26
Unknown* 0 £12.08 SI Trade
 13:08:57 - 02-Apr-26
Sell* 75 £12.08 Automatic Execution
 13:08:57 - 02-Apr-26
Buy* 75 £12.088 Automatic Execution
 13:03:02 - 02-Apr-26
Buy* 3 £12.08992 Suspected BUY Trade
 13:01:10 - 02-Apr-26
Buy* 10 £12.0888 Suspected BUY Trade
 13:00:50 - 02-Apr-26
Sell* 75 £12.106 Automatic Execution
 12:52:01 - 02-Apr-26
Buy* 75 £12.108 Automatic Execution
 12:51:36 - 02-Apr-26
Sell* 75 £12.10 Automatic Execution
 12:48:59 - 02-Apr-26
Buy* 150 £12.10 Automatic Execution
 12:48:23 - 02-Apr-26
Sell* 248 £12.10608 Negotiated Trade
 12:39:23 - 02-Apr-26
Sell* 1,000 £12.11216 Negotiated Trade
 12:34:58 - 02-Apr-26
Sell* 15 £12.106 SI Trade
 12:27:01 - 02-Apr-26
Sell* 44 £12.106 SI Trade
 12:23:33 - 02-Apr-26
Buy* 1 £12.122 SI Trade
 12:19:02 - 02-Apr-26
Sell* 1 £12.126 Automatic Execution
 12:15:25 - 02-Apr-26
Sell* 75 £12.126 Automatic Execution
 12:15:25 - 02-Apr-26
Sell* 2 £12.138 SI Trade
 12:12:56 - 02-Apr-26
Unknown* 0 £12.136 SI Trade
 12:07:59 - 02-Apr-26
Sell* 75 £12.14 Automatic Execution
 12:05:27 - 02-Apr-26
Unknown* 0 £12.146 SI Trade
 12:02:29 - 02-Apr-26
Unknown* 0 £12.14 SI Trade
 12:00:53 - 02-Apr-26
Buy* 7 £12.12 SI Trade
 11:52:06 - 02-Apr-26
Buy* 75 £12.12 Automatic Execution
 11:43:43 - 02-Apr-26
Unknown* 0 £12.12 SI Trade
 11:43:13 - 02-Apr-26
Buy* 3 £12.108 SI Trade
 11:39:45 - 02-Apr-26
Sell* 75 £12.114 Automatic Execution
 11:37:44 - 02-Apr-26
Unknown* 0 £12.122 SI Trade
 11:37:17 - 02-Apr-26
Sell* 517 £12.108 Automatic Execution
 11:31:08 - 02-Apr-26
Sell* 586 £12.108 SI Trade
 11:31:06 - 02-Apr-26
Buy* 1 £12.118 SI Trade
 11:27:39 - 02-Apr-26
Unknown* 0 £12.118 SI Trade
 11:24:41 - 02-Apr-26
Buy* 75 £12.114 Automatic Execution
 11:24:30 - 02-Apr-26
Sell* 75 £12.108 Automatic Execution
 11:21:46 - 02-Apr-26
Buy* 75 £12.114 Automatic Execution
 11:18:08 - 02-Apr-26
Sell* 75 £12.12 Automatic Execution
 11:14:26 - 02-Apr-26
Buy* 75 £12.136 Automatic Execution
 11:12:16 - 02-Apr-26
Sell* 806 £12.13 Automatic Execution
 11:11:03 - 02-Apr-26
Sell* 150 £12.13 Automatic Execution
 11:11:03 - 02-Apr-26
Unknown* 0 £12.13 SI Trade
 11:08:10 - 02-Apr-26
Buy* 3 £12.138 SI Trade
 11:07:01 - 02-Apr-26
Buy* 75 £12.15 Automatic Execution
 10:55:22 - 02-Apr-26
Sell* 20 £12.13 SI Trade
 10:43:50 - 02-Apr-26
Sell* 75 £12.14 Automatic Execution
 10:35:27 - 02-Apr-26
Sell* 75 £12.146 Automatic Execution
 10:30:24 - 02-Apr-26
Unknown* 0 £12.154 SI Trade
 10:22:14 - 02-Apr-26
Buy* 75 £12.148 Automatic Execution
 10:21:15 - 02-Apr-26
Sell* 75 £12.144 Automatic Execution
 10:19:37 - 02-Apr-26
Buy* 75 £12.152 Automatic Execution
 10:18:53 - 02-Apr-26
Sell* 75 £12.144 Automatic Execution
 10:18:15 - 02-Apr-26
Buy* 806 £12.148 Automatic Execution
 10:17:34 - 02-Apr-26
Buy* 150 £12.148 Automatic Execution
 10:17:34 - 02-Apr-26
Unknown* 0 £12.172 SI Trade
 10:02:42 - 02-Apr-26
Buy* 19 £12.17198 Suspected BUY Trade
 10:02:16 - 02-Apr-26
Buy* 2 £12.178 SI Trade
 10:00:19 - 02-Apr-26
Buy* 11 £12.178 SI Trade
 09:58:50 - 02-Apr-26
Sell* 75 £12.172 Automatic Execution
 09:56:59 - 02-Apr-26
Sell* 75 £12.176 Automatic Execution
 09:46:59 - 02-Apr-26
Buy* 150 £12.182 Automatic Execution
 09:45:49 - 02-Apr-26
Sell* 75 £12.18 Automatic Execution
 09:44:17 - 02-Apr-26
Sell* 75 £12.182 Automatic Execution
 09:44:08 - 02-Apr-26
Buy* 75 £12.176 Automatic Execution
 09:41:37 - 02-Apr-26
Sell* 75 £12.168 Automatic Execution
 09:40:38 - 02-Apr-26
Buy* 150 £12.18 Automatic Execution
 09:39:45 - 02-Apr-26
Sell* 75 £12.172 Automatic Execution
 09:36:42 - 02-Apr-26
Unknown* 0 £12.19 SI Trade
 09:33:36 - 02-Apr-26
Sell* 75 £12.182 Automatic Execution
 09:31:42 - 02-Apr-26
Sell* 5 £12.182 SI Trade
 09:31:19 - 02-Apr-26
Buy* 150 £12.176 Automatic Execution
 09:30:28 - 02-Apr-26
Sell* 75 £12.158 Automatic Execution
 09:28:05 - 02-Apr-26
Sell* 75 £12.168 Automatic Execution
 09:23:34 - 02-Apr-26
Buy* 150 £12.168 Automatic Execution
 09:23:18 - 02-Apr-26
Unknown* 0 £12.166 SI Trade
 09:19:23 - 02-Apr-26
Sell* 75 £12.164 Automatic Execution
 09:17:42 - 02-Apr-26
Sell* 742 £12.168 Automatic Execution
 09:17:31 - 02-Apr-26
Sell* 75 £12.168 Automatic Execution
 09:17:31 - 02-Apr-26
Buy* 75 £12.166 Automatic Execution
 09:16:13 - 02-Apr-26
Sell* 75 £12.158 Automatic Execution
 09:13:33 - 02-Apr-26
Buy* 75 £12.162 Automatic Execution
 09:12:57 - 02-Apr-26
Sell* 75 £12.156 Automatic Execution
 09:10:56 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50