| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.744 | SI Trade |
15:49:22 - 18-Jul-25 |
| Buy* | 10 | £10.746 | SI Trade |
15:39:59 - 18-Jul-25 |
| Unknown* | 0 | £10.734 | SI Trade |
15:32:06 - 18-Jul-25 |
| Unknown* | 0 | £10.724 | SI Trade |
15:27:02 - 18-Jul-25 |
| Buy* | 67 | £10.73988 | Suspected BUY Trade |
15:15:51 - 18-Jul-25 |
| Sell* | 24 | £10.71414 | Negotiated Trade |
15:06:37 - 18-Jul-25 |
| Buy* | 2 | £10.73576 | Suspected BUY Trade |
15:02:21 - 18-Jul-25 |
| Unknown* | 0 | £10.72 | SI Trade |
14:58:20 - 18-Jul-25 |
| Buy* | 6 | £10.734 | SI Trade |
14:48:14 - 18-Jul-25 |
| Unknown* | 0 | £10.734 | SI Trade |
14:47:35 - 18-Jul-25 |
| Sell* | 125 | £10.72 | SI Trade |
14:37:48 - 18-Jul-25 |
| Unknown* | 0 | £10.73 | SI Trade |
14:37:41 - 18-Jul-25 |
| Unknown* | 0 | £10.74 | SI Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | £10.726 | SI Trade |
13:42:30 - 18-Jul-25 |
| Sell* | 4 | £10.712 | SI Trade |
13:38:25 - 18-Jul-25 |
| Unknown* | 0 | £10.712 | SI Trade |
13:37:54 - 18-Jul-25 |
| Sell* | 125 | £10.7162 | Negotiated Trade |
13:35:46 - 18-Jul-25 |
| Unknown* | 0 | £10.722 | SI Trade |
13:28:24 - 18-Jul-25 |
| Unknown* | 0 | £10.722 | SI Trade |
13:18:00 - 18-Jul-25 |
| Buy* | 20 | £10.7199 | Suspected BUY Trade |
13:11:23 - 18-Jul-25 |
| Sell* | 31 | £10.7193 | SI Trade |
13:07:43 - 18-Jul-25 |
| Buy* | 18 | £10.724 | SI Trade |
12:26:04 - 18-Jul-25 |
| Unknown* | 0 | £10.72 | SI Trade |
12:12:04 - 18-Jul-25 |
| Unknown* | 0 | £10.722 | SI Trade |
12:09:39 - 18-Jul-25 |
| Buy* | 1 | £10.722 | SI Trade |
12:09:13 - 18-Jul-25 |
| Buy* | 1 | £10.722 | SI Trade |
12:06:19 - 18-Jul-25 |
| Sell* | 28 | £10.736 | SI Trade |
11:14:49 - 18-Jul-25 |
| Buy* | 468 | £10.74988 | Suspected BUY Trade |
11:07:37 - 18-Jul-25 |
| Buy* | 4 | £10.748 | SI Trade |
11:06:12 - 18-Jul-25 |
| Unknown* | 0 | £10.754 | SI Trade |
10:57:27 - 18-Jul-25 |
| Buy* | 1 | £10.754 | SI Trade |
10:54:55 - 18-Jul-25 |
| Buy* | 88 | £10.7501 | Suspected BUY Trade |
10:50:11 - 18-Jul-25 |
| Buy* | 468 | £10.7519 | Suspected BUY Trade |
10:44:47 - 18-Jul-25 |
| Sell* | 1 | £10.744 | SI Trade |
10:42:14 - 18-Jul-25 |
| Buy* | 28 | £10.766 | SI Trade |
10:31:35 - 18-Jul-25 |
| Sell* | 21 | £10.7353 | Negotiated Trade |
10:02:14 - 18-Jul-25 |
| Buy* | 100 | £10.7493 | Suspected BUY Trade |
09:54:40 - 18-Jul-25 |
| Buy* | 3 | £10.752 | SI Trade |
09:46:34 - 18-Jul-25 |
| Sell* | 745 | £10.7388 | Negotiated Trade |
09:16:30 - 18-Jul-25 |
| Buy* | 46 | £10.752 | SI Trade |
09:13:14 - 18-Jul-25 |
| Buy* | 5 | £10.746 | SI Trade |
09:10:45 - 18-Jul-25 |
| Buy* | 69 | £10.7435 | Suspected BUY Trade |
09:02:40 - 18-Jul-25 |
| Unknown* | 0 | £10.75 | SI Trade |
08:54:43 - 18-Jul-25 |
| Buy* | 1 | £10.75 | Suspected BUY Trade |
08:34:09 - 18-Jul-25 |
| Sell* | 268 | £10.7375 | Negotiated Trade |
08:31:11 - 18-Jul-25 |
| Buy* | 130 | £10.736 | Suspected BUY Trade |
08:23:22 - 18-Jul-25 |
| Buy* | 1 | £10.734 | SI Trade |
08:18:02 - 18-Jul-25 |
| Unknown* | 0 | £10.728 | SI Trade |
08:17:06 - 18-Jul-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | £10.722 | SI Trade |
08:14:42 - 18-Jul-25 |
| Buy* | 2 | £10.718 | SI Trade |
08:14:02 - 18-Jul-25 |
| Unknown* | 0 | £10.716 | SI Trade |
08:13:17 - 18-Jul-25 |
| Unknown* | 0 | £10.716 | SI Trade |
08:12:43 - 18-Jul-25 |
| Unknown* | 0 | £10.716 | SI Trade |
08:12:20 - 18-Jul-25 |
| Unknown* | 0 | £10.724 | SI Trade |
08:10:33 - 18-Jul-25 |
| Buy* | 20 | £10.734 | SI Trade |
08:09:10 - 18-Jul-25 |
| Unknown* | 0 | £10.802 | SI Trade |
08:00:46 - 18-Jul-25 |
| Sell* | 15 | £10.658 | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 8 | £10.802 | SI Trade |
08:00:46 - 18-Jul-25 |
| Sell* | 36 | £10.658 | SI Trade |
08:00:46 - 18-Jul-25 |
| Sell* | 1 | £10.658 | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 23 | £10.802 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £10.802 | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 1 | £10.802 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £10.658 | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 2 | £10.802 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £10.802 | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 6 | £10.802 | SI Trade |
08:00:46 - 18-Jul-25 |
| Sell* | 651 | £10.708 | Automatic Execution |
16:29:00 - 17-Jul-25 |
| Unknown* | 0 | £10.702 | SI Trade |
16:18:33 - 17-Jul-25 |
| Sell* | 399 | £10.6667 | Negotiated Trade |
15:52:01 - 17-Jul-25 |
| Buy* | 6 | £10.666 | SI Trade |
15:45:07 - 17-Jul-25 |
| Buy* | 18 | £10.664 | Suspected BUY Trade |
15:34:03 - 17-Jul-25 |
| Sell* | 1 | £10.652 | Negotiated Trade |
15:31:07 - 17-Jul-25 |
| Buy* | 162 | £10.6779 | Suspected BUY Trade |
15:23:03 - 17-Jul-25 |
| Sell* | 1 | £10.67212 | Negotiated Trade |
15:02:36 - 17-Jul-25 |
| Unknown* | 0 | £10.648 | SI Trade |
14:33:41 - 17-Jul-25 |
| Unknown* | 0 | £10.658 | SI Trade |
14:32:05 - 17-Jul-25 |
| Unknown* | 6,974 | £10.69804 | SI Trade Currency Conversion |
14:20:20 - 17-Jul-25 |
| Unknown* | 0 | £10.66 | SI Trade |
13:42:28 - 17-Jul-25 |
| Buy* | 2 | £10.654 | SI Trade |
13:27:46 - 17-Jul-25 |
| Buy* | 32 | £10.654 | SI Trade |
13:24:26 - 17-Jul-25 |
| Unknown* | 0 | £10.64 | SI Trade |
12:59:34 - 17-Jul-25 |
| Buy* | 1 | £10.65 | SI Trade |
12:32:06 - 17-Jul-25 |
| Buy* | 47 | £10.66 | SI Trade |
12:19:04 - 17-Jul-25 |
| Sell* | 39 | £10.65 | SI Trade |
12:09:15 - 17-Jul-25 |
| Buy* | 4 | £10.658 | SI Trade |
11:55:58 - 17-Jul-25 |
| Buy* | 5 | £10.656 | SI Trade |
11:41:17 - 17-Jul-25 |
| Buy* | 4 | £10.656 | SI Trade |
11:40:48 - 17-Jul-25 |
| Sell* | 14 | £10.648 | SI Trade |
11:38:52 - 17-Jul-25 |
| Buy* | 163 | £10.6537 | Suspected BUY Trade |
11:30:35 - 17-Jul-25 |
| Buy* | 44 | £10.672 | SI Trade |
10:55:51 - 17-Jul-25 |
| Buy* | 4 | £10.67388 | Suspected BUY Trade |
10:45:05 - 17-Jul-25 |
| Buy* | 2 | £10.676 | SI Trade |
10:32:32 - 17-Jul-25 |
| Buy* | 55 | £10.676 | SI Trade |
10:31:36 - 17-Jul-25 |
| Buy* | 85 | £10.676 | SI Trade |
10:31:33 - 17-Jul-25 |
| Unknown* | 0 | £10.69 | SI Trade |
09:50:19 - 17-Jul-25 |
| Buy* | 13 | £10.692 | SI Trade |
09:04:56 - 17-Jul-25 |
| Buy* | 93 | £10.6916 | Suspected BUY Trade |
09:01:10 - 17-Jul-25 |
| Sell* | 1 | £10.682 | SI Trade |
08:48:53 - 17-Jul-25 |
| Sell* | 1 | £10.69 | Negotiated Trade |
08:46:51 - 17-Jul-25 |
| Buy* | 3 | £10.688 | Automatic Execution |
08:16:26 - 17-Jul-25 |
| Unknown* | 0 | £10.656 | SI Trade |
08:14:23 - 17-Jul-25 |
| Unknown* | 0 | £10.656 | SI Trade |
08:13:55 - 17-Jul-25 |
| Unknown* | 0 | £10.656 | SI Trade |
08:13:55 - 17-Jul-25 |
| Unknown* | 0 | £10.656 | SI Trade |
08:13:53 - 17-Jul-25 |
| Unknown* | 0 | £10.656 | SI Trade |
08:13:53 - 17-Jul-25 |
| Buy* | 651 | £10.656 | Automatic Execution |
08:12:55 - 17-Jul-25 |
| Unknown* | 0 | £10.656 | SI Trade |
08:12:27 - 17-Jul-25 |
| Buy* | 42 | £10.772 | SI Trade |
08:00:33 - 17-Jul-25 |
| Buy* | 27 | £10.772 | SI Trade |
08:00:33 - 17-Jul-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:00:33 - 17-Jul-25 |
| Buy* | 5 | £10.772 | SI Trade |
08:00:33 - 17-Jul-25 |
| Buy* | 37 | £10.772 | SI Trade |
08:00:33 - 17-Jul-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:00:33 - 17-Jul-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:00:33 - 17-Jul-25 |
| Buy* | 1 | £10.772 | SI Trade |
08:00:33 - 17-Jul-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:00:33 - 17-Jul-25 |
| Unknown* | 0 | £10.772 | SI Trade |
08:00:33 - 17-Jul-25 |
| Unknown* | 0 | £10.67 | SI Trade |
08:00:33 - 17-Jul-25 |
| Sell* | 2,570 | £10.668 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 3 | £10.648 | SI Trade |
16:01:09 - 16-Jul-25 |
| Sell* | 1,651 | £10.658 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 1,213 | £10.66 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 481 | £10.66 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Buy* | 9 | £10.672 | SI Trade |
15:39:23 - 16-Jul-25 |
| Buy* | 9 | £10.678 | Suspected BUY Trade |
15:32:02 - 16-Jul-25 |
| Buy* | 7 | £10.67988 | Suspected BUY Trade |
15:22:50 - 16-Jul-25 |
| Buy* | 125 | £10.68 | SI Trade |
15:22:45 - 16-Jul-25 |
| Sell* | 1 | £10.67612 | Negotiated Trade |
15:16:25 - 16-Jul-25 |
| Unknown* | 0 | £10.688 | SI Trade |
15:16:19 - 16-Jul-25 |
| Buy* | 1 | £10.688 | SI Trade |
14:59:05 - 16-Jul-25 |
| Buy* | 9 | £10.68 | SI Trade |
14:54:53 - 16-Jul-25 |
| Buy* | 1 | £10.68 | SI Trade |
14:54:52 - 16-Jul-25 |
| Buy* | 1 | £10.676 | SI Trade |
14:30:18 - 16-Jul-25 |
| Buy* | 150 | £10.678 | SI Trade |
14:30:15 - 16-Jul-25 |
| Buy* | 3 | £10.68 | SI Trade |
14:27:57 - 16-Jul-25 |
| Unknown* | 0 | £10.708 | SI Trade |
13:43:39 - 16-Jul-25 |
| Unknown* | 0 | £10.708 | SI Trade |
13:43:01 - 16-Jul-25 |
| Unknown* | 0 | £10.696 | SI Trade |
13:21:22 - 16-Jul-25 |
| Unknown* | 0 | £10.688 | SI Trade |
13:17:59 - 16-Jul-25 |
| Unknown* | 0 | £10.692 | SI Trade |
13:14:50 - 16-Jul-25 |
| Unknown* | 0 | £10.69 | SI Trade |
13:13:09 - 16-Jul-25 |
| Buy* | 4 | £10.69 | SI Trade |
13:12:58 - 16-Jul-25 |
| Buy* | 11 | £10.686 | SI Trade |
13:01:00 - 16-Jul-25 |
| Buy* | 14 | £10.692 | SI Trade |
12:50:00 - 16-Jul-25 |
| Buy* | 92 | £10.6884 | Suspected BUY Trade |
12:35:50 - 16-Jul-25 |
| Sell* | 95 | £10.6894 | Negotiated Trade |
12:31:35 - 16-Jul-25 |
| Unknown* | 0 | £10.69 | SI Trade |
12:22:09 - 16-Jul-25 |
| Buy* | 7 | £10.686 | SI Trade |
12:20:31 - 16-Jul-25 |
| Buy* | 1 | £10.68 | SI Trade |
12:07:49 - 16-Jul-25 |
| Unknown* | 0 | £10.67 | SI Trade |
12:02:37 - 16-Jul-25 |
| Buy* | 1,264 | £10.6793 | Suspected BUY Trade |
11:45:55 - 16-Jul-25 |
| Buy* | 145 | £10.696 | Automatic Execution |
11:30:07 - 16-Jul-25 |
| Unknown* | 5 | £10.704 | OTC Trade |
11:06:53 - 16-Jul-25 |
| Buy* | 5 | £10.704 | SI Trade |
11:06:53 - 16-Jul-25 |
| Unknown* | 280 | £10.694 | Negotiated Trade |
10:50:34 - 16-Jul-25 |
| Buy* | 1 | £10.702 | SI Trade |
10:42:53 - 16-Jul-25 |
| Buy* | 7 | £10.702 | SI Trade |
10:42:51 - 16-Jul-25 |
| Sell* | 45 | £10.696 | SI Trade |
09:42:47 - 16-Jul-25 |
| Sell* | 46 | £10.676 | SI Trade |
09:28:19 - 16-Jul-25 |
| Sell* | 93 | £10.666 | SI Trade |
09:24:53 - 16-Jul-25 |
| Sell* | 46 | £10.666 | SI Trade |
09:24:34 - 16-Jul-25 |
| Buy* | 5 | £10.686 | SI Trade |
09:12:42 - 16-Jul-25 |
| Buy* | 3 | £10.69184 | Suspected BUY Trade |
09:01:03 - 16-Jul-25 |
| Buy* | 1,873 | £10.6754 | Suspected BUY Trade |
08:42:13 - 16-Jul-25 |
| Unknown* | 0 | £10.664 | SI Trade |
08:34:19 - 16-Jul-25 |
| Buy* | 4 | £10.666 | Suspected BUY Trade |
08:33:11 - 16-Jul-25 |
| Unknown* | 0 | £10.676 | SI Trade |
08:14:11 - 16-Jul-25 |
| Unknown* | 1 | £10.662 | SI Trade |
08:12:25 - 16-Jul-25 |
| Unknown* | 0 | £10.654 | SI Trade |
08:11:01 - 16-Jul-25 |
| Unknown* | 0 | £10.65 | SI Trade |
08:06:45 - 16-Jul-25 |
| Buy* | 92 | £10.6552 | Suspected BUY Trade |
08:04:45 - 16-Jul-25 |
| Unknown* | 0 | £10.658 | SI Trade |
08:04:09 - 16-Jul-25 |
| Buy* | 97 | £10.6765 | Suspected BUY Trade |
08:01:57 - 16-Jul-25 |
| Unknown* | 0 | £10.618 | SI Trade |
08:00:42 - 16-Jul-25 |
| Sell* | 9 | £10.65 | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | £10.65 | SI Trade |
08:00:42 - 16-Jul-25 |
| Sell* | 2 | £10.618 | SI Trade |
08:00:42 - 16-Jul-25 |
| Sell* | 1 | £10.65 | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | £10.618 | SI Trade |
08:00:42 - 16-Jul-25 |
| Buy* | 5 | £10.65 | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 1 | £10.65 | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | £10.65 | SI Trade |
08:00:42 - 16-Jul-25 |
| Buy* | 4 | £10.65 | SI Trade |
08:00:42 - 16-Jul-25 |
| Sell* | 1 | £10.634 | SI Trade |
16:25:50 - 15-Jul-25 |
| Buy* | 1 | £10.646 | SI Trade |
16:22:31 - 15-Jul-25 |
| Buy* | 5 | £10.658 | SI Trade |
16:12:30 - 15-Jul-25 |
| Buy* | 1 | £10.65 | SI Trade |
15:53:18 - 15-Jul-25 |
| Buy* | 1 | £10.658 | Suspected BUY Trade |
15:48:13 - 15-Jul-25 |
| Unknown* | 90 | £10.656 | OTC Trade |
15:47:36 - 15-Jul-25 |
| Buy* | 90 | £10.656 | SI Trade |
15:47:36 - 15-Jul-25 |
| Sell* | 2,253 | £10.6497 | Negotiated Trade |
15:43:25 - 15-Jul-25 |
| Buy* | 17 | £10.664 | SI Trade |
15:36:46 - 15-Jul-25 |
| Unknown* | 0 | £10.662 | SI Trade |
15:22:40 - 15-Jul-25 |
| Unknown* | 0 | £10.67 | SI Trade |
15:21:23 - 15-Jul-25 |
| Buy* | 192 | £10.66788 | Suspected BUY Trade |
15:18:53 - 15-Jul-25 |
| Buy* | 1 | £10.666 | SI Trade |
15:17:21 - 15-Jul-25 |
| Sell* | 109 | £10.66412 | Negotiated Trade |
15:14:43 - 15-Jul-25 |
| Buy* | 47 | £10.668 | SI Trade |
15:04:48 - 15-Jul-25 |