| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.246 | SI Trade |
16:27:12 - 12-Dec-25 |
| Buy* | 3 | £12.232 | SI Trade |
16:24:51 - 12-Dec-25 |
| Buy* | 5 | £12.232 | SI Trade |
16:24:06 - 12-Dec-25 |
| Buy* | 4 | £12.23 | SI Trade |
16:23:35 - 12-Dec-25 |
| Buy* | 6 | £12.24 | SI Trade |
16:14:16 - 12-Dec-25 |
| Buy* | 24 | £12.246 | SI Trade |
16:13:57 - 12-Dec-25 |
| Buy* | 4 | £12.246 | SI Trade |
16:12:28 - 12-Dec-25 |
| Buy* | 1 | £12.242 | SI Trade |
16:09:19 - 12-Dec-25 |
| Buy* | 1 | £12.252 | SI Trade |
16:06:29 - 12-Dec-25 |
| Sell* | 4 | £12.234 | SI Trade |
16:04:31 - 12-Dec-25 |
| Unknown* | 0 | £12.258 | SI Trade |
16:02:56 - 12-Dec-25 |
| Sell* | 6 | £12.234 | SI Trade |
16:02:45 - 12-Dec-25 |
| Sell* | 1 | £12.232 | SI Trade |
16:02:15 - 12-Dec-25 |
| Buy* | 1 | £12.254 | SI Trade |
16:01:48 - 12-Dec-25 |
| Buy* | 1 | £12.26 | SI Trade |
16:00:45 - 12-Dec-25 |
| Buy* | 4 | £12.254 | SI Trade |
16:00:10 - 12-Dec-25 |
| Buy* | 2 | £12.2647 | Suspected BUY Trade |
15:56:25 - 12-Dec-25 |
| Buy* | 8 | £12.28 | SI Trade |
15:50:49 - 12-Dec-25 |
| Buy* | 8 | £12.2784 | Suspected BUY Trade |
15:49:52 - 12-Dec-25 |
| Unknown* | 0 | £12.268 | SI Trade |
15:43:55 - 12-Dec-25 |
| Buy* | 100 | £12.294 | SI Trade |
15:37:58 - 12-Dec-25 |
| Buy* | 7 | £12.274 | SI Trade |
15:35:11 - 12-Dec-25 |
| Unknown* | 0 | £12.274 | SI Trade |
15:32:12 - 12-Dec-25 |
| Buy* | 2 | £12.278 | SI Trade |
15:29:22 - 12-Dec-25 |
| Unknown* | 0 | £12.27 | SI Trade |
15:26:53 - 12-Dec-25 |
| Sell* | 250 | £12.2771 | Negotiated Trade |
15:25:03 - 12-Dec-25 |
| Buy* | 18 | £12.29384 | Suspected BUY Trade |
15:20:58 - 12-Dec-25 |
| Sell* | 9 | £12.27626 | Negotiated Trade |
15:17:09 - 12-Dec-25 |
| Buy* | 1 | £12.308 | SI Trade |
15:15:22 - 12-Dec-25 |
| Buy* | 29 | £12.31584 | Suspected BUY Trade |
15:14:17 - 12-Dec-25 |
| Buy* | 6 | £12.322 | SI Trade |
15:12:36 - 12-Dec-25 |
| Unknown* | 0 | £12.34 | SI Trade |
15:03:19 - 12-Dec-25 |
| Unknown* | 0 | £12.336 | SI Trade |
15:02:10 - 12-Dec-25 |
| Sell* | 1 | £12.324 | SI Trade |
15:01:25 - 12-Dec-25 |
| Unknown* | 0 | £12.338 | SI Trade |
15:01:25 - 12-Dec-25 |
| Unknown* | 0 | £12.34 | SI Trade |
15:01:14 - 12-Dec-25 |
| Buy* | 1 | £12.3609 | Suspected BUY Trade |
14:47:02 - 12-Dec-25 |
| Buy* | 2 | £12.3603 | Suspected BUY Trade |
14:46:02 - 12-Dec-25 |
| Buy* | 2 | £12.362 | SI Trade |
14:43:31 - 12-Dec-25 |
| Buy* | 2 | £12.36 | SI Trade |
14:35:36 - 12-Dec-25 |
| Buy* | 2 | £12.3603 | Suspected BUY Trade |
14:34:28 - 12-Dec-25 |
| Buy* | 38 | £12.368 | SI Trade |
14:30:54 - 12-Dec-25 |
| Buy* | 190 | £12.368 | SI Trade |
14:30:54 - 12-Dec-25 |
| Buy* | 17 | £12.368 | Automatic Execution |
14:30:54 - 12-Dec-25 |
| Buy* | 275 | £12.368 | Automatic Execution |
14:30:54 - 12-Dec-25 |
| Unknown* | 0 | £12.35 | SI Trade |
14:16:17 - 12-Dec-25 |
| Buy* | 83 | £12.36005 | Ordinary |
14:13:21 - 12-Dec-25 |
| Buy* | 12 | £12.362 | SI Trade |
14:09:51 - 12-Dec-25 |
| Buy* | 109 | £12.362 | Automatic Execution |
14:09:51 - 12-Dec-25 |
| Buy* | 2 | £12.356 | SI Trade |
14:09:11 - 12-Dec-25 |
| Buy* | 648 | £12.3256 | Suspected BUY Trade |
13:46:32 - 12-Dec-25 |
| Sell* | 198 | £12.3202 | Negotiated Trade |
13:46:01 - 12-Dec-25 |
| Buy* | 6 | £12.338 | SI Trade |
13:40:58 - 12-Dec-25 |
| Buy* | 60 | £12.342 | SI Trade |
13:36:01 - 12-Dec-25 |
| Buy* | 1 | £12.35 | SI Trade |
13:08:30 - 12-Dec-25 |
| Buy* | 4 | £12.368 | SI Trade |
13:00:10 - 12-Dec-25 |
| Unknown* | 0 | £12.368 | SI Trade |
12:55:30 - 12-Dec-25 |
| Unknown* | 0 | £12.37 | SI Trade |
12:53:28 - 12-Dec-25 |
| Unknown* | 0 | £12.372 | SI Trade |
12:50:28 - 12-Dec-25 |
| Unknown* | 0 | £12.374 | SI Trade |
12:42:36 - 12-Dec-25 |
| Buy* | 7 | £12.372 | SI Trade |
12:40:09 - 12-Dec-25 |
| Unknown* | 0 | £12.354 | SI Trade |
12:23:22 - 12-Dec-25 |
| Unknown* | 0 | £12.368 | SI Trade |
12:23:13 - 12-Dec-25 |
| Buy* | 18 | £12.37 | SI Trade |
12:20:46 - 12-Dec-25 |
| Buy* | 62 | £12.37 | SI Trade |
12:20:42 - 12-Dec-25 |
| Unknown* | 0 | £12.37 | SI Trade |
12:20:42 - 12-Dec-25 |
| Buy* | 40 | £12.369 | Suspected BUY Trade |
12:17:48 - 12-Dec-25 |
| Buy* | 2,368 | £12.3689 | Suspected BUY Trade |
12:17:27 - 12-Dec-25 |
| Sell* | 8 | £12.358 | SI Trade |
12:12:20 - 12-Dec-25 |
| Unknown* | 0 | £12.37 | SI Trade |
12:10:44 - 12-Dec-25 |
| Buy* | 5 | £12.37 | SI Trade |
12:10:44 - 12-Dec-25 |
| Buy* | 2 | £12.37 | SI Trade |
12:09:34 - 12-Dec-25 |
| Buy* | 10 | £12.37 | SI Trade |
12:07:34 - 12-Dec-25 |
| Unknown* | 0 | £12.38 | SI Trade |
12:00:52 - 12-Dec-25 |
| Unknown* | 0 | £12.38 | SI Trade |
11:55:15 - 12-Dec-25 |
| Buy* | 1 | £12.382 | SI Trade |
11:52:57 - 12-Dec-25 |
| Buy* | 1 | £12.3731 | Suspected BUY Trade |
11:49:53 - 12-Dec-25 |
| Unknown* | 0 | £12.376 | SI Trade |
11:49:24 - 12-Dec-25 |
| Unknown* | 0 | £12.38 | SI Trade |
11:44:54 - 12-Dec-25 |
| Buy* | 80 | £12.3808 | Ordinary |
11:43:05 - 12-Dec-25 |
| Buy* | 81 | £12.3824 | Ordinary |
11:37:38 - 12-Dec-25 |
| Buy* | 419 | £12.3881 | Suspected BUY Trade |
11:26:49 - 12-Dec-25 |
| Buy* | 403 | £12.3942 | Suspected BUY Trade |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | £12.398 | SI Trade |
11:19:52 - 12-Dec-25 |
| Unknown* | 0 | £12.40 | SI Trade |
11:18:49 - 12-Dec-25 |
| Buy* | 199 | £12.3919 | Suspected BUY Trade |
11:14:13 - 12-Dec-25 |
| Unknown* | 0 | £12.394 | SI Trade |
11:13:21 - 12-Dec-25 |
| Sell* | 305 | £12.3828 | Negotiated Trade |
11:12:55 - 12-Dec-25 |
| Unknown* | 70 | £12.394 | OTC Trade |
11:09:25 - 12-Dec-25 |
| Buy* | 70 | £12.394 | SI Trade |
11:09:25 - 12-Dec-25 |
| Buy* | 7 | £12.394 | SI Trade |
10:48:08 - 12-Dec-25 |
| Unknown* | 0 | £12.39 | SI Trade |
10:43:26 - 12-Dec-25 |
| Unknown* | 0 | £12.394 | SI Trade |
10:43:06 - 12-Dec-25 |
| Unknown* | 0 | £12.394 | SI Trade |
10:43:06 - 12-Dec-25 |
| Unknown* | 0 | £12.38 | SI Trade |
10:42:53 - 12-Dec-25 |
| Sell* | 7 | £12.384 | SI Trade |
10:40:25 - 12-Dec-25 |
| Buy* | 3,686 | £12.3945 | Suspected BUY Trade |
10:40:10 - 12-Dec-25 |
| Buy* | 241 | £12.40094 | Ordinary |
10:36:18 - 12-Dec-25 |
| Buy* | 2 | £12.404 | SI Trade |
10:31:01 - 12-Dec-25 |
| Buy* | 8 | £12.406 | SI Trade |
10:27:27 - 12-Dec-25 |
| Buy* | 8 | £12.408 | SI Trade |
10:20:57 - 12-Dec-25 |
| Unknown* | 0 | £12.414 | SI Trade |
10:05:51 - 12-Dec-25 |
| Buy* | 8 | £12.416 | SI Trade |
10:02:04 - 12-Dec-25 |
| Buy* | 3 | £12.414 | SI Trade |
10:01:15 - 12-Dec-25 |
| Buy* | 58 | £12.418 | SI Trade |
09:56:29 - 12-Dec-25 |
| Buy* | 2 | £12.416 | SI Trade |
09:49:39 - 12-Dec-25 |
| Unknown* | 0 | £12.398 | SI Trade |
09:46:07 - 12-Dec-25 |
| Sell* | 6 | £12.4015 | Negotiated Trade |
09:24:54 - 12-Dec-25 |
| Buy* | 50 | £12.4063 | Suspected BUY Trade |
09:08:27 - 12-Dec-25 |
| Unknown* | 0 | £12.408 | SI Trade |
09:07:27 - 12-Dec-25 |
| Buy* | 1 | £12.412 | SI Trade |
09:07:22 - 12-Dec-25 |
| Sell* | 406 | £12.4104 | Negotiated Trade |
09:04:10 - 12-Dec-25 |
| Buy* | 58 | £12.418 | SI Trade |
09:02:17 - 12-Dec-25 |
| Buy* | 10 | £12.418 | SI Trade |
09:02:01 - 12-Dec-25 |
| Buy* | 176 | £12.4162 | Suspected BUY Trade |
09:01:48 - 12-Dec-25 |
| Sell* | 21 | £12.4084 | Negotiated Trade |
09:01:47 - 12-Dec-25 |
| Buy* | 1 | £12.418 | SI Trade |
08:56:56 - 12-Dec-25 |
| Buy* | 4 | £12.422 | SI Trade |
08:55:41 - 12-Dec-25 |
| Unknown* | 0 | £12.426 | SI Trade |
08:54:27 - 12-Dec-25 |
| Unknown* | 0 | £12.42 | SI Trade |
08:50:32 - 12-Dec-25 |
| Buy* | 80 | £12.4194 | Suspected BUY Trade |
08:49:17 - 12-Dec-25 |
| Sell* | 1 | £12.4177 | Negotiated Trade |
08:45:10 - 12-Dec-25 |
| Unknown* | 0 | £12.436 | SI Trade |
08:38:32 - 12-Dec-25 |
| Sell* | 2 | £12.418 | SI Trade |
08:37:52 - 12-Dec-25 |
| Unknown* | 0 | £12.428 | SI Trade |
08:34:40 - 12-Dec-25 |
| Unknown* | 100 | £12.41153 | SI Trade Currency Conversion |
08:27:49 - 12-Dec-25 |
| Unknown* | 0 | £12.424 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £12.424 | SI Trade |
08:23:24 - 12-Dec-25 |
| Unknown* | 0 | £12.424 | SI Trade |
08:23:21 - 12-Dec-25 |
| Unknown* | 0 | £12.428 | SI Trade |
08:22:14 - 12-Dec-25 |
| Unknown* | 0 | £12.424 | SI Trade |
08:20:58 - 12-Dec-25 |
| Unknown* | 0 | £12.424 | SI Trade |
08:20:12 - 12-Dec-25 |
| Unknown* | 0 | £12.424 | SI Trade |
08:18:52 - 12-Dec-25 |
| Buy* | 16 | £12.424 | SI Trade |
08:18:00 - 12-Dec-25 |
| Unknown* | 0 | £12.428 | SI Trade |
08:14:35 - 12-Dec-25 |
| Unknown* | 0 | £12.414 | SI Trade |
08:14:29 - 12-Dec-25 |
| Unknown* | 0 | £12.404 | SI Trade |
08:12:11 - 12-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:10:48 - 12-Dec-25 |
| Unknown* | 0 | £12.432 | SI Trade |
08:10:13 - 12-Dec-25 |
| Sell* | 1 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 9 | £12.352 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 2 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 1 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 24 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 2 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 2 | £12.352 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £12.352 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 5 | £12.378 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 1,915 | £12.272 | Uncrossing Trade |
16:35:11 - 11-Dec-25 |
| Sell* | 300 | £12.258 | Automatic Execution |
16:29:30 - 11-Dec-25 |
| Sell* | 25 | £12.258 | Automatic Execution |
16:29:30 - 11-Dec-25 |
| Buy* | 16 | £12.268 | SI Trade |
16:29:08 - 11-Dec-25 |
| Sell* | 1,899 | £12.262 | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Buy* | 621 | £12.268 | Automatic Execution |
16:27:44 - 11-Dec-25 |
| Sell* | 169 | £12.266 | Automatic Execution |
16:25:32 - 11-Dec-25 |
| Buy* | 840 | £12.272 | Automatic Execution |
16:25:00 - 11-Dec-25 |
| Buy* | 243 | £12.2812 | Suspected BUY Trade |
16:11:34 - 11-Dec-25 |
| Buy* | 2 | £12.288 | Suspected BUY Trade |
16:06:51 - 11-Dec-25 |
| Buy* | 1,033 | £12.28399 | Ordinary |
16:01:07 - 11-Dec-25 |
| Buy* | 2 | £12.274 | SI Trade |
15:34:43 - 11-Dec-25 |
| Buy* | 32 | £12.2799 | Suspected BUY Trade |
15:33:16 - 11-Dec-25 |
| Buy* | 16 | £12.286 | SI Trade |
15:24:04 - 11-Dec-25 |
| Sell* | 11 | £12.25412 | Negotiated Trade |
15:10:42 - 11-Dec-25 |
| Buy* | 31 | £12.26988 | Suspected BUY Trade |
15:05:21 - 11-Dec-25 |
| Sell* | 13 | £12.25412 | Negotiated Trade |
15:01:37 - 11-Dec-25 |
| Buy* | 3 | £12.25788 | Suspected BUY Trade |
14:55:51 - 11-Dec-25 |
| Buy* | 1 | £12.25 | SI Trade |
14:53:30 - 11-Dec-25 |
| Sell* | 21 | £12.252 | SI Trade |
14:49:46 - 11-Dec-25 |
| Buy* | 1 | £12.268 | SI Trade |
14:45:25 - 11-Dec-25 |
| Buy* | 2 | £12.2669 | Suspected BUY Trade |
14:38:56 - 11-Dec-25 |
| Buy* | 1 | £12.262 | SI Trade |
14:26:47 - 11-Dec-25 |
| Sell* | 1,762 | £12.2559 | Negotiated Trade |
14:22:10 - 11-Dec-25 |
| Buy* | 2 | £12.2539 | Suspected BUY Trade |
14:16:39 - 11-Dec-25 |
| Sell* | 86 | £12.2441 | Negotiated Trade |
14:16:16 - 11-Dec-25 |
| Unknown* | 0 | £12.254 | SI Trade |
14:13:11 - 11-Dec-25 |
| Sell* | 2 | £12.24 | SI Trade |
14:09:04 - 11-Dec-25 |
| Buy* | 2 | £12.234 | SI Trade |
13:55:52 - 11-Dec-25 |
| Sell* | 24 | £12.226 | SI Trade |
13:53:17 - 11-Dec-25 |
| Unknown* | 39,743 | £12.28054 | SI Trade Currency Conversion Negotiated Trade |
13:13:26 - 11-Dec-25 |
| Buy* | 4 | £12.208 | SI Trade |
12:55:00 - 11-Dec-25 |
| Buy* | 2 | £12.2134 | Suspected BUY Trade |
12:32:19 - 11-Dec-25 |
| Buy* | 81 | £12.222 | SI Trade |
12:28:48 - 11-Dec-25 |
| Buy* | 1 | £12.2172 | Suspected BUY Trade |
12:24:04 - 11-Dec-25 |
| Sell* | 13 | £12.198 | SI Trade |
12:15:51 - 11-Dec-25 |
| Buy* | 4 | £12.206 | SI Trade |
12:09:38 - 11-Dec-25 |
| Sell* | 5 | £12.19 | SI Trade |
11:58:30 - 11-Dec-25 |
| Unknown* | 0 | £12.19 | SI Trade |
11:57:27 - 11-Dec-25 |
| Unknown* | 0 | £12.19 | SI Trade |
11:56:41 - 11-Dec-25 |
| Unknown* | 0 | £12.206 | SI Trade |
11:52:04 - 11-Dec-25 |
| Buy* | 40 | £12.20 | SI Trade |
11:31:57 - 11-Dec-25 |
| Unknown* | 0 | £12.184 | SI Trade |
11:10:57 - 11-Dec-25 |
| Unknown* | 0 | £12.184 | SI Trade |
11:08:03 - 11-Dec-25 |
| Buy* | 8 | £12.184 | SI Trade |
10:51:52 - 11-Dec-25 |
| Buy* | 16 | £12.1657 | Suspected BUY Trade |
10:28:52 - 11-Dec-25 |