| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.898 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 0 | £12.90 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | £12.876 | SI Trade |
16:25:00 - 06-Feb-26 |
| Sell* | 46 | £12.888 | SI Trade |
16:22:37 - 06-Feb-26 |
| Buy* | 18 | £12.91 | SI Trade |
16:20:49 - 06-Feb-26 |
| Buy* | 1 | £12.906 | SI Trade |
16:17:20 - 06-Feb-26 |
| Buy* | 4 | £12.912 | SI Trade |
16:13:41 - 06-Feb-26 |
| Buy* | 5 | £12.906 | SI Trade |
16:00:46 - 06-Feb-26 |
| Buy* | 3 | £12.912 | SI Trade |
15:57:37 - 06-Feb-26 |
| Unknown* | 0 | £12.896 | SI Trade |
15:54:56 - 06-Feb-26 |
| Buy* | 3 | £12.894 | SI Trade |
15:54:46 - 06-Feb-26 |
| Buy* | 7 | £12.892 | Automatic Execution |
15:54:21 - 06-Feb-26 |
| Buy* | 61 | £12.8996 | Suspected BUY Trade |
15:50:44 - 06-Feb-26 |
| Buy* | 774 | £12.89951 | Ordinary |
15:49:46 - 06-Feb-26 |
| Unknown* | 0 | £12.904 | SI Trade |
15:49:39 - 06-Feb-26 |
| Unknown* | 0 | £12.91 | SI Trade |
15:43:55 - 06-Feb-26 |
| Unknown* | 0 | £12.91 | SI Trade |
15:43:14 - 06-Feb-26 |
| Buy* | 50 | £12.906 | SI Trade |
15:36:42 - 06-Feb-26 |
| Unknown* | 0 | £12.904 | SI Trade |
15:33:11 - 06-Feb-26 |
| Buy* | 2 | £12.91 | SI Trade |
15:26:50 - 06-Feb-26 |
| Unknown* | 0 | £12.892 | SI Trade |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | £12.894 | SI Trade |
15:21:08 - 06-Feb-26 |
| Buy* | 4 | £12.89386 | Suspected BUY Trade |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | £12.892 | SI Trade |
15:15:11 - 06-Feb-26 |
| Buy* | 1 | £12.89 | Suspected BUY Trade |
15:13:19 - 06-Feb-26 |
| Buy* | 29 | £12.898 | Suspected BUY Trade |
15:06:22 - 06-Feb-26 |
| Buy* | 7 | £12.898 | SI Trade |
15:06:21 - 06-Feb-26 |
| Buy* | 11 | £12.90184 | Suspected BUY Trade |
15:05:32 - 06-Feb-26 |
| Sell* | 213 | £12.8822 | Negotiated Trade |
15:02:35 - 06-Feb-26 |
| Buy* | 1 | £12.906 | SI Trade |
15:01:56 - 06-Feb-26 |
| Sell* | 3,121 | £12.8892 | Negotiated Trade |
14:57:03 - 06-Feb-26 |
| Sell* | 293 | £12.906 | SI Trade |
14:51:58 - 06-Feb-26 |
| Sell* | 325 | £12.904 | SI Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | £12.904 | SI Trade |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | £12.922 | SI Trade |
14:45:32 - 06-Feb-26 |
| Unknown* | 0 | £12.87 | SI Trade |
14:08:51 - 06-Feb-26 |
| Unknown* | 0 | £12.852 | SI Trade |
14:07:14 - 06-Feb-26 |
| Buy* | 7 | £12.856 | SI Trade |
13:55:09 - 06-Feb-26 |
| Unknown* | 0 | £12.858 | SI Trade |
13:48:02 - 06-Feb-26 |
| Sell* | 99 | £12.85 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 30 | £12.87 | SI Trade |
13:37:43 - 06-Feb-26 |
| Buy* | 77 | £12.865 | Suspected BUY Trade |
13:37:18 - 06-Feb-26 |
| Buy* | 1 | £12.854 | Suspected BUY Trade |
13:29:31 - 06-Feb-26 |
| Unknown* | 0 | £12.848 | SI Trade |
13:09:09 - 06-Feb-26 |
| Unknown* | 0 | £12.848 | SI Trade |
13:07:09 - 06-Feb-26 |
| Sell* | 637 | £12.8294 | Negotiated Trade |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | £12.858 | Suspected BUY Trade |
12:28:22 - 06-Feb-26 |
| Sell* | 10,194 | £12.8402 | Negotiated Trade |
12:22:58 - 06-Feb-26 |
| Buy* | 233 | £12.8555 | Suspected BUY Trade |
12:19:31 - 06-Feb-26 |
| Buy* | 146 | £12.856 | Suspected BUY Trade |
12:18:38 - 06-Feb-26 |
| Unknown* | 0 | £12.866 | SI Trade |
12:17:27 - 06-Feb-26 |
| Unknown* | 0 | £12.858 | SI Trade |
12:15:17 - 06-Feb-26 |
| Buy* | 40 | £12.858 | Suspected BUY Trade |
12:14:45 - 06-Feb-26 |
| Sell* | 40 | £12.84 | Negotiated Trade |
12:14:21 - 06-Feb-26 |
| Unknown* | 0 | £12.858 | SI Trade |
12:14:01 - 06-Feb-26 |
| Buy* | 1 | £12.836 | Suspected BUY Trade |
11:48:48 - 06-Feb-26 |
| Buy* | 146 | £12.836 | SI Trade |
11:48:02 - 06-Feb-26 |
| Buy* | 116 | £12.826 | SI Trade |
11:45:45 - 06-Feb-26 |
| Buy* | 240 | £12.826 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 99 | £12.824 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 30 | £12.824 | SI Trade |
11:45:41 - 06-Feb-26 |
| Buy* | 250 | £12.828 | SI Trade |
11:39:56 - 06-Feb-26 |
| Unknown* | 0 | £12.844 | SI Trade |
11:26:36 - 06-Feb-26 |
| Buy* | 3 | £12.848 | SI Trade |
11:23:28 - 06-Feb-26 |
| Unknown* | 0 | £12.848 | SI Trade |
11:22:53 - 06-Feb-26 |
| Buy* | 12 | £12.844 | SI Trade |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | £12.844 | SI Trade |
11:18:56 - 06-Feb-26 |
| Unknown* | 0 | £12.826 | SI Trade |
11:18:43 - 06-Feb-26 |
| Sell* | 701 | £12.824 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 36 | £12.824 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 7 | £12.842 | SI Trade |
11:17:57 - 06-Feb-26 |
| Sell* | 78 | £12.8264 | Negotiated Trade |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | £12.836 | SI Trade |
11:14:31 - 06-Feb-26 |
| Buy* | 1 | £12.836 | Suspected BUY Trade |
11:14:04 - 06-Feb-26 |
| Buy* | 18 | £12.836 | SI Trade |
11:13:25 - 06-Feb-26 |
| Sell* | 62 | £12.806 | SI Trade |
10:53:09 - 06-Feb-26 |
| Buy* | 1 | £12.814 | Suspected BUY Trade |
10:48:24 - 06-Feb-26 |
| Buy* | 3 | £12.808 | SI Trade |
10:45:19 - 06-Feb-26 |
| Buy* | 14 | £12.812 | SI Trade |
10:38:04 - 06-Feb-26 |
| Buy* | 401 | £12.80062 | Ordinary |
10:28:18 - 06-Feb-26 |
| Buy* | 2,205 | £12.7976 | Suspected BUY Trade |
10:25:14 - 06-Feb-26 |
| Unknown* | 0 | £12.804 | SI Trade |
10:24:56 - 06-Feb-26 |
| Unknown* | 0 | £12.804 | SI Trade |
10:24:47 - 06-Feb-26 |
| Unknown* | 0 | £12.788 | SI Trade |
10:23:03 - 06-Feb-26 |
| Sell* | 45 | £12.79 | SI Trade |
10:09:04 - 06-Feb-26 |
| Sell* | 2 | £12.784 | SI Trade |
10:06:05 - 06-Feb-26 |
| Buy* | 1 | £12.798 | SI Trade |
10:04:42 - 06-Feb-26 |
| Sell* | 3 | £12.786 | SI Trade |
10:00:25 - 06-Feb-26 |
| Buy* | 1 | £12.812 | SI Trade |
09:59:19 - 06-Feb-26 |
| Buy* | 2 | £12.82 | SI Trade |
09:57:33 - 06-Feb-26 |
| Buy* | 1 | £12.816 | SI Trade |
09:56:39 - 06-Feb-26 |
| Unknown* | 0 | £12.804 | SI Trade |
09:45:45 - 06-Feb-26 |
| Unknown* | 50 | £12.84658 | SI Trade Currency Conversion |
09:44:08 - 06-Feb-26 |
| Unknown* | 0 | £12.838 | SI Trade |
09:41:05 - 06-Feb-26 |
| Buy* | 1 | £12.842 | SI Trade |
09:40:20 - 06-Feb-26 |
| Buy* | 7 | £12.844 | SI Trade |
09:39:23 - 06-Feb-26 |
| Buy* | 58 | £12.842 | SI Trade |
09:34:46 - 06-Feb-26 |
| Unknown* | 0 | £12.842 | SI Trade |
09:34:46 - 06-Feb-26 |
| Buy* | 7 | £12.846 | SI Trade |
09:32:44 - 06-Feb-26 |
| Buy* | 18 | £12.842 | SI Trade |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | £12.844 | SI Trade |
09:26:24 - 06-Feb-26 |
| Buy* | 1 | £12.844 | SI Trade |
09:25:42 - 06-Feb-26 |
| Unknown* | 0 | £12.824 | SI Trade |
09:22:31 - 06-Feb-26 |
| Sell* | 598 | £12.826 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Unknown* | 0 | £12.834 | SI Trade |
09:14:20 - 06-Feb-26 |
| Unknown* | 0 | £12.804 | SI Trade |
09:05:43 - 06-Feb-26 |
| Unknown* | 0 | £12.828 | SI Trade |
08:59:05 - 06-Feb-26 |
| Unknown* | 0 | £12.822 | SI Trade |
08:57:20 - 06-Feb-26 |
| Buy* | 1 | £12.822 | Suspected BUY Trade |
08:57:04 - 06-Feb-26 |
| Buy* | 4 | £12.83 | Suspected BUY Trade |
08:55:41 - 06-Feb-26 |
| Unknown* | 0 | £12.796 | SI Trade |
08:50:23 - 06-Feb-26 |
| Unknown* | 0 | £12.768 | SI Trade |
08:49:33 - 06-Feb-26 |
| Unknown* | 0 | £12.772 | SI Trade |
08:47:50 - 06-Feb-26 |
| Buy* | 1 | £12.764 | SI Trade |
08:42:03 - 06-Feb-26 |
| Unknown* | 0 | £12.758 | SI Trade |
08:36:43 - 06-Feb-26 |
| Unknown* | 0 | £12.774 | SI Trade |
08:35:48 - 06-Feb-26 |
| Unknown* | 0 | £12.782 | SI Trade |
08:35:00 - 06-Feb-26 |
| Unknown* | 0 | £12.792 | SI Trade |
08:33:19 - 06-Feb-26 |
| Sell* | 9 | £12.796 | SI Trade |
08:32:11 - 06-Feb-26 |
| Buy* | 1 | £12.798 | SI Trade |
08:30:30 - 06-Feb-26 |
| Unknown* | 0 | £12.794 | SI Trade |
08:29:46 - 06-Feb-26 |
| Unknown* | 0 | £12.796 | SI Trade |
08:29:44 - 06-Feb-26 |
| Unknown* | 0 | £12.796 | SI Trade |
08:29:44 - 06-Feb-26 |
| Unknown* | 0 | £12.796 | SI Trade |
08:29:44 - 06-Feb-26 |
| Unknown* | 0 | £12.80 | SI Trade |
08:29:20 - 06-Feb-26 |
| Unknown* | 0 | £12.80 | SI Trade |
08:29:05 - 06-Feb-26 |
| Unknown* | 0 | £12.796 | SI Trade |
08:29:03 - 06-Feb-26 |
| Unknown* | 0 | £12.80 | SI Trade |
08:28:18 - 06-Feb-26 |
| Buy* | 1 | £12.798 | SI Trade |
08:27:57 - 06-Feb-26 |
| Buy* | 3 | £12.824 | SI Trade |
08:26:10 - 06-Feb-26 |
| Buy* | 17 | £12.822 | SI Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | £12.822 | SI Trade |
08:25:38 - 06-Feb-26 |
| Unknown* | 0 | £12.812 | SI Trade |
08:24:36 - 06-Feb-26 |
| Unknown* | 0 | £12.812 | SI Trade |
08:24:03 - 06-Feb-26 |
| Unknown* | 0 | £12.812 | SI Trade |
08:22:39 - 06-Feb-26 |
| Unknown* | 0 | £12.788 | SI Trade |
08:19:37 - 06-Feb-26 |
| Unknown* | 0 | £12.772 | SI Trade |
08:18:03 - 06-Feb-26 |
| Buy* | 1 | £12.804 | SI Trade |
08:17:30 - 06-Feb-26 |
| Unknown* | 0 | £12.804 | SI Trade |
08:16:31 - 06-Feb-26 |
| Unknown* | 0 | £12.806 | SI Trade |
08:15:21 - 06-Feb-26 |
| Sell* | 687 | £12.79618 | Negotiated Trade |
08:13:39 - 06-Feb-26 |
| Buy* | 55 | £12.78 | SI Trade |
08:10:52 - 06-Feb-26 |
| Unknown* | 0 | £12.78 | SI Trade |
08:10:52 - 06-Feb-26 |
| Unknown* | 0 | £12.776 | SI Trade |
08:10:32 - 06-Feb-26 |
| Unknown* | 0 | £12.764 | SI Trade |
08:09:07 - 06-Feb-26 |
| Buy* | 20 | £12.77 | SI Trade |
08:06:43 - 06-Feb-26 |
| Buy* | 390 | £12.7765 | Suspected BUY Trade |
08:03:23 - 06-Feb-26 |
| Buy* | 1,707 | £12.7704 | Suspected BUY Trade |
08:02:07 - 06-Feb-26 |
| Buy* | 4 | £12.788 | SI Trade |
08:00:38 - 06-Feb-26 |
| Buy* | 181 | £12.788 | SI Trade |
08:00:38 - 06-Feb-26 |
| Sell* | 144 | £12.756 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 3 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 2 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 483 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 1 | £12.756 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 155 | £12.756 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 20 | £12.756 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 85 | £12.756 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.756 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 2 | £12.756 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 1 | £12.756 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 13 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 39 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 11 | £12.756 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 13 | £12.788 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 17 | £12.756 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.756 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £12.816 | SI Trade |
16:27:10 - 05-Feb-26 |
| Buy* | 2 | £12.824 | SI Trade |
16:25:28 - 05-Feb-26 |
| Buy* | 18 | £12.826 | SI Trade |
16:25:00 - 05-Feb-26 |
| Buy* | 2 | £12.804 | SI Trade |
16:24:12 - 05-Feb-26 |
| Unknown* | 0 | £12.802 | SI Trade |
16:21:13 - 05-Feb-26 |
| Unknown* | 0 | £12.806 | SI Trade |
16:20:29 - 05-Feb-26 |
| Buy* | 78 | £12.808 | SI Trade |
16:19:25 - 05-Feb-26 |
| Buy* | 2 | £12.788 | SI Trade |
16:15:35 - 05-Feb-26 |
| Unknown* | 0 | £12.80 | SI Trade |
16:13:46 - 05-Feb-26 |
| Buy* | 7 | £12.802 | SI Trade |
16:13:21 - 05-Feb-26 |
| Buy* | 31 | £12.81184 | Suspected BUY Trade |
16:12:51 - 05-Feb-26 |
| Buy* | 3 | £12.814 | SI Trade |
16:11:08 - 05-Feb-26 |
| Buy* | 3,121 | £12.81124 | Ordinary |
16:10:27 - 05-Feb-26 |
| Buy* | 4 | £12.796 | SI Trade |
16:09:52 - 05-Feb-26 |
| Unknown* | 0 | £12.814 | SI Trade |
16:05:06 - 05-Feb-26 |
| Buy* | 3 | £12.822 | SI Trade |
16:03:38 - 05-Feb-26 |
| Buy* | 31 | £12.82 | SI Trade |
16:02:15 - 05-Feb-26 |
| Buy* | 70 | £12.814 | SI Trade |
15:59:20 - 05-Feb-26 |
| Buy* | 1 | £12.82 | SI Trade |
15:56:27 - 05-Feb-26 |
| Buy* | 645 | £12.82 | Automatic Execution |
15:56:21 - 05-Feb-26 |
| Buy* | 390 | £12.8164 | Suspected BUY Trade |
15:51:24 - 05-Feb-26 |
| Unknown* | 0 | £12.816 | SI Trade |
15:48:10 - 05-Feb-26 |
| Unknown* | 0 | £12.852 | SI Trade |
15:45:15 - 05-Feb-26 |