| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.434 | 10.434 | 10.386 | 10.428 | 28,739 |
| 4th Jun 2025 (Wed) | 10.442 | 10.442 | 10.412 | 10.416 | 5,280 |
| 3rd Jun 2025 (Tue) | 10.406 | 10.412 | 10.364 | 10.403 | 44,744 |
| 2nd Jun 2025 (Mon) | 10.372 | 10.45 | 10.366 | 10.45 | 59,886 |
| 30th May 2025 (Fri) | 10.381 | 10.385 | 10.381 | 10.385 | 29,090 |
| 29th May 2025 (Thu) | 10.37 | 10.384 | 10.37 | 10.381 | 4,714 |
| 28th May 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.317 | 9,564 |
| 27th May 2025 (Tue) | 10.43 | 10.43 | 10.364 | 10.402 | 74,814 |
| 26th May 2025 (Mon) | 10.286 | 10.286 | 10.286 | 10.286 | 0 |
| 23rd May 2025 (Fri) | 10.462 | 10.494 | 10.07 | 10.275 | 125,592 |
| 22nd May 2025 (Thu) | 10.506 | 10.506 | 10.434 | 10.434 | 5,257 |
| 21st May 2025 (Wed) | 10.514 | 10.524 | 10.494 | 10.506 | 79,402 |
| 20th May 2025 (Tue) | 10.482 | 10.496 | 10.47 | 10.481 | 36,643 |
| 19th May 2025 (Mon) | 10.35 | 10.426 | 10.35 | 10.418 | 8,197 |
| 16th May 2025 (Fri) | 10.378 | 10.378 | 10.35 | 10.341 | 15,536 |
| 15th May 2025 (Thu) | 10.338 | 10.338 | 10.314 | 10.314 | 25,466 |
| 14th May 2025 (Wed) | 10.268 | 10.282 | 10.226 | 10.294 | 16,276 |
| 13th May 2025 (Tue) | 10.224 | 10.252 | 10.206 | 10.221 | 204,811 |
| 12th May 2025 (Mon) | 10.304 | 10.304 | 10.184 | 10.23 | 84,906 |
| 9th May 2025 (Fri) | 10.204 | 10.21 | 10.204 | 10.199 | 30,756 |
| 8th May 2025 (Thu) | 10.128 | 10.158 | 10.128 | 10.145 | 68,520 |
| 7th May 2025 (Wed) | 10.088 | 10.088 | 10.088 | 10.086 | 13,849 |
| 6th May 2025 (Tue) | 10.216 | 10.216 | 10.038 | 10.108 | 31,278 |
| 5th May 2025 (Mon) | 10.028 | 10.028 | 10.028 | 10.028 | 0 |
| 2nd May 2025 (Fri) | 9.956 | 9.956 | 9.956 | 10.039 | 8,957 |
| 1st May 2025 (Thu) | 9.879 | 9.953 | 9.879 | 9.93 | 77,614 |
| 30th Apr 2025 (Wed) | 9.831 | 9.856 | 9.771 | 9.8395 | 13,726 |
| 29th Apr 2025 (Tue) | 9.873 | 9.907 | 9.873 | 9.9135 | 29,405 |
| 28th Apr 2025 (Mon) | 9.881 | 9.881 | 9.81 | 9.8115 | 22,711 |
| 25th Apr 2025 (Fri) | 9.761 | 9.853 | 9.761 | 9.853 | 37,917 |
| 24th Apr 2025 (Thu) | 9.745 | 9.78 | 9.735 | 9.78 | 70,510 |
| 23rd Apr 2025 (Wed) | 9.744 | 9.781 | 9.732 | 9.7875 | 75,198 |
| 22nd Apr 2025 (Tue) | 9.544 | 9.591 | 9.544 | 9.5795 | 8,844 |
| 21st Apr 2025 (Mon) | 9.487 | 9.487 | 9.487 | 9.487 | 0 |
| 18th Apr 2025 (Fri) | 9.487 | 9.487 | 9.487 | 9.487 | 0 |
| 17th Apr 2025 (Thu) | 9.489 | 9.499 | 9.489 | 9.487 | 12,585 |
| 16th Apr 2025 (Wed) | 9.361 | 9.517 | 9.361 | 9.4935 | 33,578 |
| 15th Apr 2025 (Tue) | 9.353 | 9.436 | 9.352 | 9.437 | 12,756 |
| 14th Apr 2025 (Mon) | 9.232 | 9.301 | 9.226 | 9.2815 | 49,857 |
| 11th Apr 2025 (Fri) | 9.055 | 9.055 | 9.011 | 9.058 | 146,030 |
| 10th Apr 2025 (Thu) | 9.308 | 9.308 | 8.996 | 8.996 | 35,447 |
| 9th Apr 2025 (Wed) | 8.626 | 8.669 | 8.525 | 8.6205 | 27,244 |
| 8th Apr 2025 (Tue) | 8.733 | 8.891 | 8.703 | 8.751 | 52,834 |
| 7th Apr 2025 (Mon) | 8.277 | 8.595 | 8.259 | 8.573 | 1,914,337 |