Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is E Fs A (ESIF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.235 12.235 12.235 12.235 0
2nd Apr 2026 (Thu) 12.12 12.252 12.044 12.235 108,922
1st Apr 2026 (Wed) 12.238 12.346 12.226 12.316 169,522
31st Mar 2026 (Tue) 11.746 11.912 11.746 11.912 25,363
30th Mar 2026 (Mon) 11.404 11.724 11.404 11.724 30,207
27th Mar 2026 (Fri) 11.722 11.722 11.594 11.61 5,136
26th Mar 2026 (Thu) 11.766 11.766 11.638 11.638 60,107
25th Mar 2026 (Wed) 11.836 11.868 11.786 11.854 28,806
24th Mar 2026 (Tue) 11.642 11.666 11.54 11.626 45,204
23rd Mar 2026 (Mon) 11.254 11.774 11.182 11.66 90,460
20th Mar 2026 (Fri) 11.792 11.792 11.522 11.522 44,124
19th Mar 2026 (Thu) 11.764 11.794 11.618 11.66 33,634
18th Mar 2026 (Wed) 12.06 12.136 11.964 11.978 69,210
17th Mar 2026 (Tue) 11.834 11.986 11.824 11.974 161,575
16th Mar 2026 (Mon) 11.796 11.894 11.682 11.834 41,859
13th Mar 2026 (Fri) 11.702 11.924 11.658 11.772 102,557
12th Mar 2026 (Thu) 11.966 11.978 11.732 11.82 48,260
11th Mar 2026 (Wed) 12.024 12.098 11.986 12.04 77,577
10th Mar 2026 (Tue) 12.154 12.226 12.116 12.166 60,603
9th Mar 2026 (Mon) 11.686 11.836 11.602 11.82 210,550
6th Mar 2026 (Fri) 12.192 12.224 11.848 11.91 31,571
5th Mar 2026 (Thu) 12.29 12.434 12.102 12.114 68,618
4th Mar 2026 (Wed) 12.068 12.34 12.066 12.32 60,380
3rd Mar 2026 (Tue) 12.39 12.412 11.918 12.066 56,081
2nd Mar 2026 (Mon) 12.584 12.68 12.54 12.606 301,751
27th Feb 2026 (Fri) 13.108 13.108 12.992 12.992 47,647
26th Feb 2026 (Thu) 12.944 13.034 12.912 13.022 26,143
25th Feb 2026 (Wed) 12.87 12.944 12.87 12.944 97,795
24th Feb 2026 (Tue) 12.76 12.76 12.684 12.703 48,199
23rd Feb 2026 (Mon) 12.914 12.978 12.82 12.82 21,400
20th Feb 2026 (Fri) 12.772 12.856 12.764 12.848 22,725
19th Feb 2026 (Thu) 12.85 12.85 12.704 12.704 34,804
18th Feb 2026 (Wed) 12.694 12.848 12.694 12.796 16,890
17th Feb 2026 (Tue) 12.52 12.664 12.52 12.664 114,419
16th Feb 2026 (Mon) 12.468 12.534 12.454 12.454 14,809
13th Feb 2026 (Fri) 12.594 12.604 12.322 12.354 22,249
12th Feb 2026 (Thu) 12.856 12.856 12.548 12.548 54,760
11th Feb 2026 (Wed) 12.778 12.836 12.686 12.686 44,241
10th Feb 2026 (Tue) 13.036 13.036 12.85 12.85 99,912
9th Feb 2026 (Mon) 13.008 13.024 12.908 13.024 24,564
6th Feb 2026 (Fri) 12.788 12.892 12.788 12.878 26,125
FTSE 100 Latest
Value10,436.29
Change71.50