Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is E Fs A (ESIF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.788 12.892 12.788 12.878 26,125
5th Feb 2026 (Thu) 13.05 13.05 12.802 12.802 35,363
4th Feb 2026 (Wed) 13.04 13.098 12.984 13.034 85,334
3rd Feb 2026 (Tue) 13.134 13.162 13.022 13.046 38,932
2nd Feb 2026 (Mon) 12.75 13.014 12.75 13.042 39,293
30th Jan 2026 (Fri) 12.822 12.892 12.822 12.848 276,060
29th Jan 2026 (Thu) 12.838 12.87 12.732 12.723 50,417
28th Jan 2026 (Wed) 12.878 12.878 12.73 12.741 24,866
27th Jan 2026 (Tue) 12.806 12.88 12.802 12.874 30,348
26th Jan 2026 (Mon) 12.766 12.766 12.698 12.698 26,232
23rd Jan 2026 (Fri) 12.816 12.816 12.614 12.614 9,438
22nd Jan 2026 (Thu) 12.806 12.852 12.806 12.81 37,126
21st Jan 2026 (Wed) 12.586 12.702 12.584 12.644 29,714
20th Jan 2026 (Tue) 12.686 12.686 12.686 12.686 32,348
19th Jan 2026 (Mon) 12.682 12.786 12.66 12.742 41,989
16th Jan 2026 (Fri) 12.836 12.844 12.822 12.84 1,603,841
15th Jan 2026 (Thu) 12.776 12.866 12.776 12.85 29,092
14th Jan 2026 (Wed) 12.758 12.76 12.728 12.728 61,470
13th Jan 2026 (Tue) 12.732 12.746 12.698 12.698 73,975
12th Jan 2026 (Mon) 12.638 12.714 12.58 12.696 17,453
9th Jan 2026 (Fri) 12.646 12.696 12.63 12.68 83,875
8th Jan 2026 (Thu) 12.602 12.682 12.602 12.683 43,432
7th Jan 2026 (Wed) 12.80 12.80 12.586 12.606 32,096
6th Jan 2026 (Tue) 12.876 12.89 12.79 12.798 131,164
5th Jan 2026 (Mon) 12.84 12.84 12.718 12.832 51,273
2nd Jan 2026 (Fri) 12.69 12.802 12.69 12.734 41,967
1st Jan 2026 (Thu) 12.703 12.703 12.703 12.703 0
31st Dec 2025 (Wed) 12.782 12.782 12.698 12.703 6,468
30th Dec 2025 (Tue) 12.714 12.758 12.714 12.747 18,972
29th Dec 2025 (Mon) 12.68 12.694 12.59 12.59 22,366
26th Dec 2025 (Fri) 12.663 12.663 12.663 12.663 0
25th Dec 2025 (Thu) 12.663 12.663 12.663 12.663 0
24th Dec 2025 (Wed) 12.669 12.669 12.663 12.663 7,669
23rd Dec 2025 (Tue) 12.606 12.684 12.606 12.669 35,535
22nd Dec 2025 (Mon) 12.63 12.64 12.586 12.596 34,608
19th Dec 2025 (Fri) 12.612 12.65 12.594 12.65 18,649
18th Dec 2025 (Thu) 12.46 12.54 12.46 12.54 22,364
17th Dec 2025 (Wed) 12.476 12.514 12.428 12.428 33,847
16th Dec 2025 (Tue) 12.39 12.442 12.33 12.33 29,099
15th Dec 2025 (Mon) 12.32 12.392 12.312 12.364 35,697
12th Dec 2025 (Fri) 12.362 12.368 12.362 12.233 11,336
11th Dec 2025 (Thu) 12.13 12.272 12.13 12.272 10,596
10th Dec 2025 (Wed) 12.114 12.114 12.102 12.114 48,751
9th Dec 2025 (Tue) 12.05 12.106 12.05 12.074 44,555
8th Dec 2025 (Mon) 11.968 11.996 11.968 11.99 42,767
FTSE 100 Latest
Value10,369.75
Change60.53