| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.505 | 9.589 | 9.47 | 9.451 | 20,106 |
| 2nd Apr 2025 (Wed) | 9.793 | 9.794 | 9.695 | 9.766 | 29,592 |
| 1st Apr 2025 (Tue) | 9.784 | 9.803 | 9.73 | 9.803 | 15,750 |
| 31st Mar 2025 (Mon) | 9.714 | 9.714 | 9.649 | 9.6725 | 32,881 |
| 28th Mar 2025 (Fri) | 9.893 | 9.893 | 9.80 | 9.83 | 90,131 |
| 27th Mar 2025 (Thu) | 9.913 | 9.913 | 9.891 | 9.9125 | 16,177 |
| 26th Mar 2025 (Wed) | 10.042 | 10.044 | 9.982 | 9.984 | 16,019 |
| 25th Mar 2025 (Tue) | 9.962 | 9.998 | 9.962 | 9.999 | 65,174 |
| 24th Mar 2025 (Mon) | 9.915 | 9.96 | 9.882 | 9.894 | 30,688 |
| 21st Mar 2025 (Fri) | 9.82 | 9.852 | 9.819 | 9.8565 | 12,140 |
| 20th Mar 2025 (Thu) | 9.821 | 9.853 | 9.821 | 9.837 | 16,784 |
| 19th Mar 2025 (Wed) | 9.968 | 9.987 | 9.937 | 9.949 | 9,755 |
| 18th Mar 2025 (Tue) | 9.928 | 9.966 | 9.928 | 9.986 | 65,221 |
| 17th Mar 2025 (Mon) | 9.791 | 9.826 | 9.789 | 9.83 | 27,604 |
| 14th Mar 2025 (Fri) | 9.592 | 9.775 | 9.592 | 9.7635 | 66,679 |
| 13th Mar 2025 (Thu) | 9.63 | 9.63 | 9.63 | 9.579 | 5,988 |
| 12th Mar 2025 (Wed) | 9.629 | 9.63 | 9.612 | 9.619 | 21,578 |
| 11th Mar 2025 (Tue) | 9.54 | 9.54 | 9.494 | 9.504 | 344,318 |
| 10th Mar 2025 (Mon) | 9.722 | 9.722 | 9.597 | 9.6125 | 63,030 |
| 7th Mar 2025 (Fri) | 9.806 | 9.827 | 9.779 | 9.8005 | 28,453 |
| 6th Mar 2025 (Thu) | 9.899 | 9.899 | 9.776 | 9.8365 | 49,949 |
| 5th Mar 2025 (Wed) | 9.76 | 9.793 | 9.76 | 9.7675 | 31,363 |
| 4th Mar 2025 (Tue) | 9.581 | 9.581 | 9.546 | 9.453 | 48,297 |
| 3rd Mar 2025 (Mon) | 9.632 | 9.759 | 9.629 | 9.726 | 29,667 |
| 28th Feb 2025 (Fri) | 9.534 | 9.545 | 9.52 | 9.576 | 14,650 |
| 27th Feb 2025 (Thu) | 9.602 | 9.602 | 9.558 | 9.5395 | 31,963 |
| 26th Feb 2025 (Wed) | 9.486 | 9.603 | 9.486 | 9.5975 | 25,940 |
| 25th Feb 2025 (Tue) | 9.342 | 9.45 | 9.342 | 9.424 | 33,182 |
| 24th Feb 2025 (Mon) | 9.343 | 9.343 | 9.307 | 9.3145 | 11,515 |
| 21st Feb 2025 (Fri) | 9.355 | 9.355 | 9.291 | 9.298 | 21,006 |
| 20th Feb 2025 (Thu) | 9.319 | 9.319 | 9.261 | 9.2635 | 5,429 |
| 19th Feb 2025 (Wed) | 9.322 | 9.322 | 9.301 | 9.2705 | 13,027 |
| 18th Feb 2025 (Tue) | 9.359 | 9.384 | 9.359 | 9.4055 | 29,426 |
| 17th Feb 2025 (Mon) | 9.309 | 9.347 | 9.309 | 9.3305 | 17,946 |
| 14th Feb 2025 (Fri) | 9.259 | 9.26 | 9.247 | 9.24 | 5,373 |
| 13th Feb 2025 (Thu) | 9.255 | 9.273 | 9.242 | 9.2645 | 32,495 |
| 12th Feb 2025 (Wed) | 9.215 | 9.235 | 9.215 | 9.2565 | 12,498 |
| 11th Feb 2025 (Tue) | 9.159 | 9.17 | 9.158 | 9.1935 | 21,517 |
| 10th Feb 2025 (Mon) | 9.128 | 9.148 | 9.128 | 9.136 | 11,877 |
| 7th Feb 2025 (Fri) | 9.074 | 9.141 | 9.074 | 9.1015 | 117,261 |
| 6th Feb 2025 (Thu) | 9.03 | 9.069 | 9.03 | 9.136 | 3,634 |
| 5th Feb 2025 (Wed) | 8.869 | 8.891 | 8.869 | 8.9075 | 6,433 |
| 4th Feb 2025 (Tue) | 8.865 | 8.865 | 8.865 | 8.88 | 12,387 |