| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.70 | 10.746 | 10.70 | 10.746 | 3,023 |
| 17th Jul 2025 (Thu) | 10.78 | 10.78 | 10.656 | 10.70 | 10,008 |
| 16th Jul 2025 (Wed) | 10.696 | 10.696 | 10.658 | 10.664 | 10,592 |
| 15th Jul 2025 (Tue) | 10.744 | 10.744 | 10.666 | 10.641 | 29,127 |
| 14th Jul 2025 (Mon) | 10.618 | 10.766 | 10.59 | 10.766 | 94,558 |
| 11th Jul 2025 (Fri) | 10.688 | 10.688 | 10.63 | 10.634 | 71,656 |
| 10th Jul 2025 (Thu) | 10.78 | 10.802 | 10.742 | 10.737 | 16,510 |
| 9th Jul 2025 (Wed) | 10.682 | 10.766 | 10.682 | 10.768 | 35,712 |
| 8th Jul 2025 (Tue) | 10.624 | 10.636 | 10.624 | 10.615 | 22,102 |
| 7th Jul 2025 (Mon) | 10.536 | 10.54 | 10.482 | 10.539 | 12,712 |
| 4th Jul 2025 (Fri) | 10.43 | 10.462 | 10.43 | 10.461 | 8,215 |
| 3rd Jul 2025 (Thu) | 10.462 | 10.518 | 10.462 | 10.518 | 17,102 |
| 2nd Jul 2025 (Wed) | 10.446 | 10.446 | 10.43 | 10.452 | 7,266 |
| 1st Jul 2025 (Tue) | 10.348 | 10.438 | 10.342 | 10.368 | 202,377 |
| 30th Jun 2025 (Mon) | 10.478 | 10.478 | 10.392 | 10.433 | 193,879 |
| 27th Jun 2025 (Fri) | 10.346 | 10.402 | 10.346 | 10.405 | 23,454 |
| 26th Jun 2025 (Thu) | 10.324 | 10.324 | 10.27 | 10.265 | 7,190 |
| 25th Jun 2025 (Wed) | 10.328 | 10.328 | 10.274 | 10.297 | 4,852 |
| 24th Jun 2025 (Tue) | 10.34 | 10.34 | 10.298 | 10.342 | 15,133 |
| 23rd Jun 2025 (Mon) | 10.254 | 10.254 | 10.174 | 10.167 | 18,439 |
| 20th Jun 2025 (Fri) | 10.246 | 10.258 | 10.246 | 10.248 | 33,361 |
| 19th Jun 2025 (Thu) | 10.224 | 10.262 | 10.184 | 10.165 | 44,152 |
| 18th Jun 2025 (Wed) | 10.308 | 10.308 | 10.27 | 10.33 | 6,420 |
| 17th Jun 2025 (Tue) | 10.298 | 10.30 | 10.298 | 10.289 | 22,506 |
| 16th Jun 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.411 | 5,550 |
| 13th Jun 2025 (Fri) | 10.268 | 10.268 | 10.268 | 10.254 | 6,213 |
| 12th Jun 2025 (Thu) | 10.346 | 10.412 | 10.346 | 10.392 | 4,498 |
| 11th Jun 2025 (Wed) | 10.42 | 10.434 | 10.42 | 10.415 | 40,042 |
| 10th Jun 2025 (Tue) | 10.464 | 10.464 | 10.452 | 10.406 | 19,401 |
| 9th Jun 2025 (Mon) | 10.54 | 10.55 | 10.506 | 10.511 | 130,956 |
| 6th Jun 2025 (Fri) | 10.47 | 10.538 | 10.47 | 10.513 | 19,824 |
| 5th Jun 2025 (Thu) | 10.434 | 10.434 | 10.386 | 10.428 | 28,739 |
| 4th Jun 2025 (Wed) | 10.442 | 10.442 | 10.412 | 10.416 | 5,280 |
| 3rd Jun 2025 (Tue) | 10.406 | 10.412 | 10.364 | 10.403 | 44,744 |
| 2nd Jun 2025 (Mon) | 10.372 | 10.45 | 10.366 | 10.45 | 59,886 |
| 30th May 2025 (Fri) | 10.381 | 10.385 | 10.381 | 10.385 | 29,090 |
| 29th May 2025 (Thu) | 10.37 | 10.384 | 10.37 | 10.381 | 4,714 |
| 28th May 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.317 | 9,564 |
| 27th May 2025 (Tue) | 10.43 | 10.43 | 10.364 | 10.402 | 74,814 |
| 26th May 2025 (Mon) | 10.286 | 10.286 | 10.286 | 10.286 | 0 |
| 23rd May 2025 (Fri) | 10.462 | 10.494 | 10.07 | 10.275 | 125,592 |
| 22nd May 2025 (Thu) | 10.506 | 10.506 | 10.434 | 10.434 | 5,257 |
| 21st May 2025 (Wed) | 10.514 | 10.524 | 10.494 | 10.506 | 79,402 |
| 20th May 2025 (Tue) | 10.482 | 10.496 | 10.47 | 10.481 | 36,643 |