| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.398 | 11.448 | 11.398 | 11.421 | 13,503 |
| 18th Sep 2025 (Thu) | 11.358 | 11.358 | 11.324 | 11.357 | 48,220 |
| 17th Sep 2025 (Wed) | 11.322 | 11.322 | 11.236 | 11.26 | 60,165 |
| 16th Sep 2025 (Tue) | 11.382 | 11.416 | 11.31 | 11.285 | 21,092 |
| 15th Sep 2025 (Mon) | 11.42 | 11.492 | 11.42 | 11.477 | 66,353 |
| 12th Sep 2025 (Fri) | 11.292 | 11.384 | 11.292 | 11.35 | 18,916 |
| 11th Sep 2025 (Thu) | 11.33 | 11.33 | 11.326 | 11.344 | 14,420 |
| 10th Sep 2025 (Wed) | 11.278 | 11.31 | 11.278 | 11.287 | 20,894 |
| 9th Sep 2025 (Tue) | 11.208 | 11.266 | 11.208 | 11.261 | 46,421 |
| 8th Sep 2025 (Mon) | 11.178 | 11.232 | 11.178 | 11.231 | 16,879 |
| 5th Sep 2025 (Fri) | 11.28 | 11.288 | 11.142 | 11.163 | 40,510 |
| 4th Sep 2025 (Thu) | 11.14 | 11.254 | 11.14 | 11.238 | 20,585 |
| 3rd Sep 2025 (Wed) | 11.112 | 11.144 | 11.052 | 11.13 | 25,513 |
| 2nd Sep 2025 (Tue) | 11.222 | 11.222 | 11.12 | 11.129 | 46,248 |
| 1st Sep 2025 (Mon) | 11.332 | 11.332 | 11.22 | 11.22 | 62,359 |
| 29th Aug 2025 (Fri) | 11.204 | 11.204 | 11.178 | 11.232 | 14,322 |
| 28th Aug 2025 (Thu) | 11.32 | 11.32 | 11.238 | 11.272 | 9,322 |
| 27th Aug 2025 (Wed) | 11.304 | 11.31 | 11.234 | 11.278 | 27,006 |
| 26th Aug 2025 (Tue) | 11.53 | 11.53 | 11.328 | 11.38 | 56,411 |
| 25th Aug 2025 (Mon) | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 22nd Aug 2025 (Fri) | 11.572 | 11.572 | 11.572 | 11.63 | 4,647 |
| 21st Aug 2025 (Thu) | 11.60 | 11.60 | 11.528 | 11.599 | 20,312 |
| 20th Aug 2025 (Wed) | 11.554 | 11.578 | 11.554 | 11.578 | 12,455 |
| 19th Aug 2025 (Tue) | 11.506 | 11.506 | 11.506 | 11.53 | 20,519 |
| 18th Aug 2025 (Mon) | 11.498 | 11.498 | 11.396 | 11.488 | 14,705 |
| 15th Aug 2025 (Fri) | 11.568 | 11.57 | 11.526 | 11.527 | 14,251 |
| 14th Aug 2025 (Thu) | 11.462 | 11.48 | 11.462 | 11.477 | 8,329 |
| 13th Aug 2025 (Wed) | 11.408 | 11.426 | 11.408 | 11.422 | 152,549 |
| 12th Aug 2025 (Tue) | 11.402 | 11.402 | 11.364 | 11.389 | 8,280 |
| 11th Aug 2025 (Mon) | 11.348 | 11.352 | 11.348 | 11.379 | 20,388 |
| 8th Aug 2025 (Fri) | 11.294 | 11.358 | 11.294 | 11.35 | 87,190 |
| 7th Aug 2025 (Thu) | 11.356 | 11.356 | 11.298 | 11.30 | 22,678 |
| 6th Aug 2025 (Wed) | 11.14 | 11.246 | 11.138 | 11.246 | 20,250 |
| 5th Aug 2025 (Tue) | 11.037 | 11.062 | 11.037 | 11.062 | 18,995 |
| 4th Aug 2025 (Mon) | 10.972 | 11.028 | 10.972 | 11.037 | 32,934 |
| 1st Aug 2025 (Fri) | 10.932 | 10.932 | 10.77 | 10.799 | 12,013 |
| 31st Jul 2025 (Thu) | 11.132 | 11.132 | 11.05 | 11.029 | 163,628 |
| 30th Jul 2025 (Wed) | 11.032 | 11.042 | 10.988 | 11.022 | 62,462 |
| 29th Jul 2025 (Tue) | 10.996 | 11.084 | 10.996 | 11.026 | 141,106 |
| 28th Jul 2025 (Mon) | 11.102 | 11.102 | 10.93 | 10.922 | 68,430 |
| 25th Jul 2025 (Fri) | 10.984 | 11.034 | 10.982 | 11.017 | 29,865 |
| 24th Jul 2025 (Thu) | 10.982 | 10.998 | 10.982 | 11.006 | 31,377 |
| 23rd Jul 2025 (Wed) | 10.824 | 10.862 | 10.822 | 10.849 | 25,620 |
| 22nd Jul 2025 (Tue) | 10.822 | 10.822 | 10.726 | 10.749 | 21,850 |