| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.362 | 12.368 | 12.362 | 12.233 | 11,336 |
| 11th Dec 2025 (Thu) | 12.13 | 12.272 | 12.13 | 12.272 | 10,596 |
| 10th Dec 2025 (Wed) | 12.114 | 12.114 | 12.102 | 12.114 | 48,751 |
| 9th Dec 2025 (Tue) | 12.05 | 12.106 | 12.05 | 12.074 | 44,555 |
| 8th Dec 2025 (Mon) | 11.968 | 11.996 | 11.968 | 11.99 | 42,767 |
| 5th Dec 2025 (Fri) | 12.028 | 12.03 | 11.946 | 11.956 | 47,082 |
| 4th Dec 2025 (Thu) | 11.984 | 12.006 | 11.946 | 11.992 | 400,171 |
| 3rd Dec 2025 (Wed) | 12.05 | 12.05 | 11.92 | 11.93 | 48,360 |
| 2nd Dec 2025 (Tue) | 12.00 | 12.118 | 12.00 | 12.116 | 46,502 |
| 1st Dec 2025 (Mon) | 12.01 | 12.014 | 11.982 | 11.988 | 3,869 |
| 28th Nov 2025 (Fri) | 11.976 | 11.976 | 11.948 | 11.948 | 20,760 |
| 27th Nov 2025 (Thu) | 11.932 | 11.962 | 11.932 | 11.956 | 76,611 |
| 26th Nov 2025 (Wed) | 11.828 | 11.936 | 11.82 | 11.936 | 20,839 |
| 25th Nov 2025 (Tue) | 11.566 | 11.774 | 11.566 | 11.774 | 194,195 |
| 24th Nov 2025 (Mon) | 11.668 | 11.70 | 11.63 | 11.634 | 42,120 |
| 21st Nov 2025 (Fri) | 11.57 | 11.596 | 11.546 | 11.569 | 6,285 |
| 20th Nov 2025 (Thu) | 11.686 | 11.706 | 11.652 | 11.633 | 37,807 |
| 19th Nov 2025 (Wed) | 11.504 | 11.576 | 11.494 | 11.564 | 6,169 |
| 18th Nov 2025 (Tue) | 11.552 | 11.564 | 11.514 | 11.548 | 19,093 |
| 17th Nov 2025 (Mon) | 11.864 | 11.864 | 11.808 | 11.808 | 62,798 |
| 14th Nov 2025 (Fri) | 12.076 | 12.076 | 11.928 | 11.964 | 38,561 |
| 13th Nov 2025 (Thu) | 12.26 | 12.26 | 12.146 | 12.146 | 15,530 |
| 12th Nov 2025 (Wed) | 12.162 | 12.244 | 12.15 | 12.198 | 27,647 |
| 11th Nov 2025 (Tue) | 12.03 | 12.042 | 12.028 | 12.06 | 35,566 |
| 10th Nov 2025 (Mon) | 11.844 | 11.896 | 11.822 | 11.876 | 43,843 |
| 7th Nov 2025 (Fri) | 11.784 | 11.784 | 11.646 | 11.658 | 20,278 |
| 6th Nov 2025 (Thu) | 11.852 | 11.852 | 11.752 | 11.752 | 16,356 |
| 5th Nov 2025 (Wed) | 11.724 | 11.834 | 11.708 | 11.834 | 333,460 |
| 4th Nov 2025 (Tue) | 11.536 | 11.76 | 11.536 | 11.76 | 50,206 |
| 3rd Nov 2025 (Mon) | 11.738 | 11.738 | 11.694 | 11.70 | 28,963 |
| 31st Oct 2025 (Fri) | 11.734 | 11.744 | 11.662 | 11.668 | 33,451 |
| 30th Oct 2025 (Thu) | 11.754 | 11.754 | 11.754 | 11.75 | 3,967 |
| 29th Oct 2025 (Wed) | 11.748 | 11.752 | 11.734 | 11.757 | 14,597 |
| 28th Oct 2025 (Tue) | 11.574 | 11.658 | 11.574 | 11.641 | 10,810 |
| 27th Oct 2025 (Mon) | 11.518 | 11.558 | 11.518 | 11.556 | 16,374 |
| 24th Oct 2025 (Fri) | 11.35 | 11.45 | 11.328 | 11.449 | 27,207 |
| 23rd Oct 2025 (Thu) | 11.346 | 11.37 | 11.328 | 11.369 | 35,239 |
| 22nd Oct 2025 (Wed) | 11.288 | 11.326 | 11.288 | 11.313 | 19,537 |
| 21st Oct 2025 (Tue) | 11.306 | 11.312 | 11.256 | 11.264 | 161,476 |
| 20th Oct 2025 (Mon) | 11.324 | 11.324 | 11.198 | 11.274 | 42,836 |
| 17th Oct 2025 (Fri) | 11.156 | 11.216 | 11.13 | 11.184 | 33,721 |
| 16th Oct 2025 (Thu) | 11.386 | 11.386 | 11.386 | 11.409 | 49,533 |
| 15th Oct 2025 (Wed) | 11.482 | 11.572 | 11.482 | 11.44 | 22,058 |
| 14th Oct 2025 (Tue) | 11.374 | 11.504 | 11.374 | 11.517 | 42,887 |