| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 982 | £14.096 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 70 | £14.156 | SI Trade |
16:28:13 - 02-Apr-26 |
| Buy* | 7 | £14.176 | Suspected BUY Trade |
16:23:21 - 02-Apr-26 |
| Buy* | 27 | £14.20 | SI Trade |
16:20:28 - 02-Apr-26 |
| Buy* | 3 | £14.156 | SI Trade |
16:16:14 - 02-Apr-26 |
| Unknown* | 0 | £14.16 | SI Trade |
16:09:16 - 02-Apr-26 |
| Buy* | 2,737 | £14.128 | Automatic Execution |
16:08:40 - 02-Apr-26 |
| Buy* | 250 | £14.14 | Automatic Execution |
16:08:35 - 02-Apr-26 |
| Buy* | 600 | £14.14 | Automatic Execution |
16:08:31 - 02-Apr-26 |
| Sell* | 83 | £14.136 | SI Trade |
16:06:59 - 02-Apr-26 |
| Sell* | 225 | £14.02 | SI Trade |
15:36:39 - 02-Apr-26 |
| Sell* | 24 | £14.074 | SI Trade |
15:36:18 - 02-Apr-26 |
| Sell* | 546 | £14.092 | Automatic Execution |
15:36:04 - 02-Apr-26 |
| Sell* | 155 | £14.096 | Automatic Execution |
15:36:04 - 02-Apr-26 |
| Sell* | 225 | £14.092 | SI Trade |
15:36:01 - 02-Apr-26 |
| Sell* | 2,881 | £14.156 | Negotiated Trade |
15:33:32 - 02-Apr-26 |
| Unknown* | 0 | £14.156 | SI Trade |
15:31:41 - 02-Apr-26 |
| Buy* | 1,338 | £14.184 | Suspected BUY Trade |
15:30:31 - 02-Apr-26 |
| Buy* | 1,154 | £14.17138 | Ordinary |
15:18:40 - 02-Apr-26 |
| Sell* | 354 | £14.148 | SI Trade |
15:18:00 - 02-Apr-26 |
| Buy* | 378 | £14.192 | Suspected BUY Trade |
15:15:49 - 02-Apr-26 |
| Buy* | 1,406 | £14.196 | Result of RFQ |
15:13:27 - 02-Apr-26 |
| Sell* | 28 | £14.18 | SI Trade |
15:13:03 - 02-Apr-26 |
| Sell* | 20 | £14.18 | SI Trade |
15:12:51 - 02-Apr-26 |
| Buy* | 1,406 | £14.21989 | Suspected BUY Trade |
15:08:48 - 02-Apr-26 |
| Sell* | 300 | £14.23 | Automatic Execution |
15:07:48 - 02-Apr-26 |
| Sell* | 622 | £14.23 | Negotiated Trade |
15:07:18 - 02-Apr-26 |
| Buy* | 125 | £14.2574 | Suspected BUY Trade |
15:01:00 - 02-Apr-26 |
| Unknown* | 0 | £14.26 | SI Trade |
14:59:07 - 02-Apr-26 |
| Sell* | 20 | £14.23 | SI Trade |
14:58:10 - 02-Apr-26 |
| Sell* | 10 | £14.23 | SI Trade |
14:57:24 - 02-Apr-26 |
| Sell* | 7 | £14.242 | SI Trade |
14:51:22 - 02-Apr-26 |
| Buy* | 5 | £14.242 | Automatic Execution |
14:49:33 - 02-Apr-26 |
| Unknown* | 0 | £14.312 | SI Trade |
14:40:53 - 02-Apr-26 |
| Buy* | 104 | £14.28065 | Ordinary |
14:39:48 - 02-Apr-26 |
| Sell* | 3 | £14.262 | SI Trade |
14:39:33 - 02-Apr-26 |
| Sell* | 5 | £14.28 | Automatic Execution |
14:37:05 - 02-Apr-26 |
| Sell* | 3 | £14.1834 | Negotiated Trade |
14:25:16 - 02-Apr-26 |
| Sell* | 11 | £14.202 | Negotiated Trade |
14:16:33 - 02-Apr-26 |
| Sell* | 11 | £14.202 | Negotiated Trade |
14:16:18 - 02-Apr-26 |
| Sell* | 10 | £14.202 | Negotiated Trade |
14:15:58 - 02-Apr-26 |
| Sell* | 10 | £14.202 | Negotiated Trade |
14:15:42 - 02-Apr-26 |
| Sell* | 10 | £14.21 | Negotiated Trade |
14:15:24 - 02-Apr-26 |
| Sell* | 10 | £14.21 | Negotiated Trade |
14:15:09 - 02-Apr-26 |
| Sell* | 10 | £14.214 | Negotiated Trade |
14:14:49 - 02-Apr-26 |
| Sell* | 10 | £14.214 | Negotiated Trade |
14:14:35 - 02-Apr-26 |
| Sell* | 10 | £14.214 | Negotiated Trade |
14:14:06 - 02-Apr-26 |
| Sell* | 10 | £14.214 | Negotiated Trade |
14:13:46 - 02-Apr-26 |
| Sell* | 10 | £14.214 | Negotiated Trade |
14:13:32 - 02-Apr-26 |
| Sell* | 10 | £14.21 | Negotiated Trade |
14:13:17 - 02-Apr-26 |
| Sell* | 10 | £14.21 | Negotiated Trade |
14:13:02 - 02-Apr-26 |
| Sell* | 10 | £14.206 | Negotiated Trade |
14:12:42 - 02-Apr-26 |
| Sell* | 10 | £14.206 | Negotiated Trade |
14:12:17 - 02-Apr-26 |
| Sell* | 10 | £14.206 | Negotiated Trade |
14:12:03 - 02-Apr-26 |
| Sell* | 10 | £14.202 | Negotiated Trade |
14:11:45 - 02-Apr-26 |
| Sell* | 10 | £14.206 | Negotiated Trade |
14:10:28 - 02-Apr-26 |
| Sell* | 10 | £14.206 | Negotiated Trade |
14:10:10 - 02-Apr-26 |
| Sell* | 10 | £14.202 | Negotiated Trade |
14:09:42 - 02-Apr-26 |
| Sell* | 10 | £14.202 | Negotiated Trade |
14:09:24 - 02-Apr-26 |
| Buy* | 49 | £14.234 | SI Trade |
14:03:12 - 02-Apr-26 |
| Buy* | 18 | £14.232 | SI Trade |
14:01:52 - 02-Apr-26 |
| Sell* | 50 | £14.202 | SI Trade |
13:49:52 - 02-Apr-26 |
| Buy* | 1 | £14.222 | SI Trade |
13:47:05 - 02-Apr-26 |
| Buy* | 1 | £14.222 | Automatic Execution |
13:45:00 - 02-Apr-26 |
| Unknown* | 0 | £14.19 | SI Trade |
13:34:49 - 02-Apr-26 |
| Sell* | 2 | £14.114 | SI Trade |
13:29:39 - 02-Apr-26 |
| Unknown* | 70 | £14.18 | Negotiated Trade OTC Trade |
13:20:45 - 02-Apr-26 |
| Buy* | 70 | £14.18 | Automatic Execution |
13:20:45 - 02-Apr-26 |
| Sell* | 3 | £14.146 | SI Trade |
13:09:06 - 02-Apr-26 |
| Sell* | 3 | £14.154 | SI Trade |
13:07:18 - 02-Apr-26 |
| Sell* | 3 | £14.142 | SI Trade |
13:04:00 - 02-Apr-26 |
| Buy* | 21 | £14.18079 | Ordinary |
12:52:52 - 02-Apr-26 |
| Unknown* | 0 | £14.18 | SI Trade |
12:46:17 - 02-Apr-26 |
| Buy* | 10 | £14.20 | Suspected BUY Trade |
12:33:09 - 02-Apr-26 |
| Sell* | 3 | £14.178 | SI Trade |
12:29:13 - 02-Apr-26 |
| Buy* | 196 | £14.19347 | Ordinary |
12:26:05 - 02-Apr-26 |
| Sell* | 6 | £14.1793 | Negotiated Trade |
12:25:06 - 02-Apr-26 |
| Buy* | 1,033 | £14.19338 | Ordinary |
12:25:05 - 02-Apr-26 |
| Sell* | 3 | £14.194 | Automatic Execution |
12:24:19 - 02-Apr-26 |
| Sell* | 3 | £14.194 | SI Trade |
12:23:35 - 02-Apr-26 |
| Buy* | 210 | £14.20399 | Ordinary |
12:22:21 - 02-Apr-26 |
| Sell* | 1 | £14.194 | SI Trade |
12:20:40 - 02-Apr-26 |
| Sell* | 377 | £14.1951 | Negotiated Trade |
12:20:10 - 02-Apr-26 |
| Sell* | 51 | £14.194 | SI Trade |
12:10:27 - 02-Apr-26 |
| Buy* | 70 | £14.208 | Suspected BUY Trade |
12:10:19 - 02-Apr-26 |
| Sell* | 2 | £14.194 | Negotiated Trade |
11:53:06 - 02-Apr-26 |
| Buy* | 105 | £14.21049 | Ordinary |
11:45:58 - 02-Apr-26 |
| Sell* | 36 | £14.186 | SI Trade |
11:43:36 - 02-Apr-26 |
| Unknown* | 0 | £14.212 | SI Trade |
11:43:36 - 02-Apr-26 |
| Buy* | 5 | £14.212 | SI Trade |
11:42:18 - 02-Apr-26 |
| Buy* | 421 | £14.21533 | Ordinary |
11:40:13 - 02-Apr-26 |
| Buy* | 30 | £14.228 | SI Trade |
11:33:43 - 02-Apr-26 |
| Unknown* | 0 | £14.202 | SI Trade |
11:28:37 - 02-Apr-26 |
| Buy* | 30 | £14.228 | SI Trade |
11:27:08 - 02-Apr-26 |
| Buy* | 525 | £14.228 | Automatic Execution |
11:27:07 - 02-Apr-26 |
| Buy* | 136 | £14.224 | Automatic Execution |
11:27:07 - 02-Apr-26 |
| Buy* | 87 | £14.224 | SI Trade |
11:27:00 - 02-Apr-26 |
| Buy* | 70 | £14.21988 | Ordinary |
11:24:20 - 02-Apr-26 |
| Sell* | 7 | £14.196 | SI Trade |
11:20:35 - 02-Apr-26 |
| Sell* | 6 | £14.20 | SI Trade |
11:18:17 - 02-Apr-26 |
| Buy* | 70 | £14.21812 | Ordinary |
11:14:57 - 02-Apr-26 |
| Buy* | 21 | £14.2308 | Suspected BUY Trade |
11:07:46 - 02-Apr-26 |
| Buy* | 14 | £14.23 | Suspected BUY Trade |
10:51:25 - 02-Apr-26 |
| Buy* | 3 | £14.23 | SI Trade |
10:37:22 - 02-Apr-26 |
| Buy* | 14 | £14.23 | Suspected BUY Trade |
10:36:38 - 02-Apr-26 |
| Buy* | 41 | £14.205 | Ordinary |
10:20:13 - 02-Apr-26 |
| Unknown* | 0 | £14.214 | SI Trade |
10:19:03 - 02-Apr-26 |
| Buy* | 2 | £14.214 | Suspected BUY Trade |
10:17:53 - 02-Apr-26 |
| Buy* | 140 | £14.22874 | Ordinary |
10:04:23 - 02-Apr-26 |
| Buy* | 44 | £14.231 | Ordinary |
10:01:11 - 02-Apr-26 |
| Sell* | 37 | £14.2058 | Negotiated Trade |
10:00:56 - 02-Apr-26 |
| Buy* | 5 | £14.21 | SI Trade |
09:55:11 - 02-Apr-26 |
| Sell* | 256 | £14.144 | Negotiated Trade |
09:37:45 - 02-Apr-26 |
| Buy* | 220 | £14.178 | SI Trade |
09:37:03 - 02-Apr-26 |
| Unknown* | 0 | £14.138 | SI Trade |
09:34:07 - 02-Apr-26 |
| Buy* | 141 | £14.1491 | Suspected BUY Trade |
09:24:24 - 02-Apr-26 |
| Buy* | 2 | £14.15 | SI Trade |
09:24:03 - 02-Apr-26 |
| Buy* | 10 | £14.15 | SI Trade |
09:22:43 - 02-Apr-26 |
| Buy* | 15 | £14.152 | SI Trade |
09:22:43 - 02-Apr-26 |
| Buy* | 15 | £14.152 | SI Trade |
09:22:40 - 02-Apr-26 |
| Buy* | 15 | £14.152 | Automatic Execution |
09:22:40 - 02-Apr-26 |
| Buy* | 15 | £14.152 | SI Trade |
09:22:28 - 02-Apr-26 |
| Buy* | 15 | £14.152 | Automatic Execution |
09:22:28 - 02-Apr-26 |
| Buy* | 3 | £14.152 | SI Trade |
09:22:12 - 02-Apr-26 |
| Buy* | 8 | £14.152 | SI Trade |
09:22:12 - 02-Apr-26 |
| Buy* | 15 | £14.152 | Automatic Execution |
09:22:12 - 02-Apr-26 |
| Buy* | 8 | £14.152 | SI Trade |
09:20:43 - 02-Apr-26 |
| Buy* | 8 | £14.152 | Automatic Execution |
09:20:41 - 02-Apr-26 |
| Buy* | 8 | £14.152 | SI Trade |
09:20:40 - 02-Apr-26 |
| Buy* | 8 | £14.152 | SI Trade |
09:20:37 - 02-Apr-26 |
| Buy* | 8 | £14.152 | Automatic Execution |
09:20:37 - 02-Apr-26 |
| Buy* | 8 | £14.152 | SI Trade |
09:20:10 - 02-Apr-26 |
| Buy* | 3 | £14.152 | SI Trade |
09:20:00 - 02-Apr-26 |
| Buy* | 8 | £14.152 | Automatic Execution |
09:20:00 - 02-Apr-26 |
| Buy* | 195 | £14.146 | Automatic Execution |
09:20:00 - 02-Apr-26 |
| Buy* | 692 | £14.146 | Automatic Execution |
09:20:00 - 02-Apr-26 |
| Buy* | 18 | £14.144 | SI Trade |
09:17:27 - 02-Apr-26 |
| Buy* | 9 | £14.134 | SI Trade |
09:14:07 - 02-Apr-26 |
| Buy* | 7,083 | £14.1169 | Ordinary |
09:09:14 - 02-Apr-26 |
| Buy* | 283 | £14.124 | SI Trade |
09:06:38 - 02-Apr-26 |
| Buy* | 3 | £14.112 | SI Trade |
09:02:23 - 02-Apr-26 |
| Sell* | 7 | £14.074 | Automatic Execution |
08:46:23 - 02-Apr-26 |
| Sell* | 16 | £14.068 | Automatic Execution |
08:45:36 - 02-Apr-26 |
| Unknown* | 0 | £14.088 | SI Trade |
08:37:54 - 02-Apr-26 |
| Sell* | 4 | £14.054 | SI Trade |
08:35:25 - 02-Apr-26 |
| Unknown* | 0 | £14.074 | SI Trade |
08:35:09 - 02-Apr-26 |
| Buy* | 3 | £14.074 | Suspected BUY Trade |
08:35:08 - 02-Apr-26 |
| Buy* | 710 | £14.0646 | Suspected BUY Trade |
08:35:06 - 02-Apr-26 |
| Unknown* | 0 | £14.06 | SI Trade |
08:34:56 - 02-Apr-26 |
| Sell* | 71 | £14.038 | Negotiated Trade |
08:34:28 - 02-Apr-26 |
| Buy* | 167 | £14.0573 | Suspected BUY Trade |
08:34:04 - 02-Apr-26 |
| Sell* | 677 | £14.038 | Negotiated Trade |
08:33:53 - 02-Apr-26 |
| Unknown* | 0 | £14.07 | SI Trade |
08:33:45 - 02-Apr-26 |
| Sell* | 688 | £14.038 | Negotiated Trade |
08:33:23 - 02-Apr-26 |
| Unknown* | 0 | £14.076 | SI Trade |
08:31:09 - 02-Apr-26 |
| Unknown* | 0 | £14.076 | SI Trade |
08:30:24 - 02-Apr-26 |
| Sell* | 6 | £14.032 | Automatic Execution |
08:28:55 - 02-Apr-26 |
| Buy* | 1 | £14.07 | SI Trade |
08:27:29 - 02-Apr-26 |
| Unknown* | 0 | £14.046 | SI Trade |
08:24:22 - 02-Apr-26 |
| Sell* | 3 | £14.072 | SI Trade |
08:20:09 - 02-Apr-26 |
| Buy* | 42 | £14.076 | Automatic Execution |
08:18:06 - 02-Apr-26 |
| Unknown* | 0 | £14.074 | SI Trade |
08:17:51 - 02-Apr-26 |
| Buy* | 4 | £14.068 | Automatic Execution |
08:17:30 - 02-Apr-26 |
| Sell* | 197 | £14.026 | Automatic Execution |
08:16:33 - 02-Apr-26 |
| Sell* | 1,081 | £14.028 | Automatic Execution |
08:16:33 - 02-Apr-26 |
| Sell* | 7,341 | £14.032 | Automatic Execution |
08:16:33 - 02-Apr-26 |
| Sell* | 5,480 | £14.034 | Automatic Execution |
08:16:33 - 02-Apr-26 |
| Sell* | 823 | £14.048 | Automatic Execution |
08:16:33 - 02-Apr-26 |
| Sell* | 5 | £14.048 | Automatic Execution |
08:16:33 - 02-Apr-26 |
| Sell* | 1,012 | £14.048 | Automatic Execution |
08:16:33 - 02-Apr-26 |
| Buy* | 17 | £14.094 | SI Trade |
08:14:57 - 02-Apr-26 |
| Sell* | 8 | £14.03 | SI Trade |
08:13:08 - 02-Apr-26 |
| Sell* | 1 | £14.098 | Automatic Execution |
08:09:18 - 02-Apr-26 |
| Buy* | 35 | £14.11 | SI Trade |
08:03:23 - 02-Apr-26 |
| Buy* | 550 | £14.066 | Automatic Execution |
08:03:23 - 02-Apr-26 |
| Buy* | 35 | £14.062 | SI Trade |
08:01:54 - 02-Apr-26 |
| Sell* | 848 | £13.688 | Uncrossing Trade |
16:35:27 - 01-Apr-26 |
| Buy* | 60 | £13.754 | SI Trade |
16:29:37 - 01-Apr-26 |
| Sell* | 7 | £13.714 | Negotiated Trade |
16:28:42 - 01-Apr-26 |
| Sell* | 262 | £13.72 | SI Trade |
16:28:25 - 01-Apr-26 |
| Buy* | 60 | £13.72 | SI Trade |
16:22:33 - 01-Apr-26 |
| Buy* | 4 | £13.74 | SI Trade |
16:14:12 - 01-Apr-26 |
| Sell* | 1,501 | £13.728 | Automatic Execution |
16:06:53 - 01-Apr-26 |
| Sell* | 400 | £13.73 | Automatic Execution |
16:06:53 - 01-Apr-26 |
| Unknown* | 0 | £13.772 | SI Trade |
16:06:42 - 01-Apr-26 |
| Sell* | 2 | £13.752 | SI Trade |
16:05:32 - 01-Apr-26 |
| Buy* | 15 | £13.768 | Suspected BUY Trade |
16:04:20 - 01-Apr-26 |
| Unknown* | 0 | £13.764 | SI Trade |
16:03:49 - 01-Apr-26 |
| Sell* | 223 | £13.7433 | Negotiated Trade |
16:03:43 - 01-Apr-26 |
| Sell* | 8,728 | £13.7502 | Negotiated Trade |
16:03:21 - 01-Apr-26 |
| Buy* | 4 | £13.768 | Suspected BUY Trade |
16:02:59 - 01-Apr-26 |
| Buy* | 13 | £13.746 | Suspected BUY Trade |
15:59:31 - 01-Apr-26 |
| Buy* | 8 | £13.762 | Suspected BUY Trade |
15:57:45 - 01-Apr-26 |
| Unknown* | 0 | £13.766 | SI Trade |
15:57:42 - 01-Apr-26 |
| Unknown* | 0 | £13.732 | SI Trade |
15:55:05 - 01-Apr-26 |
| Sell* | 1,000 | £13.7609 | Negotiated Trade |
15:36:23 - 01-Apr-26 |
| Sell* | 4,000 | £13.7418 | Negotiated Trade |
15:33:50 - 01-Apr-26 |
| Buy* | 3 | £13.766 | SI Trade |
15:29:27 - 01-Apr-26 |
| Sell* | 5 | £13.73 | Negotiated Trade |
15:28:16 - 01-Apr-26 |
| Buy* | 3 | £13.724 | SI Trade |
15:24:40 - 01-Apr-26 |