| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | £9.27688 | Suspected BUY Trade |
15:25:08 - 22-Sep-25 |
| Sell* | 105 | £9.263 | Negotiated Trade |
15:19:29 - 22-Sep-25 |
| Buy* | 12 | £9.2792 | Suspected BUY Trade |
15:14:20 - 22-Sep-25 |
| Unknown* | 0 | £9.293 | SI Trade |
15:10:19 - 22-Sep-25 |
| Buy* | 68 | £9.291 | Suspected BUY Trade |
15:09:04 - 22-Sep-25 |
| Sell* | 9 | £9.264 | Negotiated Trade |
14:29:45 - 22-Sep-25 |
| Buy* | 1 | £9.293 | SI Trade |
11:41:31 - 22-Sep-25 |
| Unknown* | 0 | £9.286 | SI Trade |
11:11:51 - 22-Sep-25 |
| Sell* | 53 | £9.286 | Automatic Execution |
11:11:51 - 22-Sep-25 |
| Unknown* | 0 | £9.31 | SI Trade |
10:32:00 - 22-Sep-25 |
| Buy* | 122 | £9.31152 | Suspected BUY Trade |
10:31:21 - 22-Sep-25 |
| Unknown* | 0 | £9.331 | SI Trade |
09:34:54 - 22-Sep-25 |
| Unknown* | 0 | £9.298 | SI Trade |
08:18:50 - 22-Sep-25 |
| Unknown* | 0 | £9.33 | SI Trade |
08:06:46 - 22-Sep-25 |
| Unknown* | 0 | £9.33 | SI Trade |
08:06:44 - 22-Sep-25 |
| Buy* | 26 | £9.33 | Automatic Execution |
08:06:44 - 22-Sep-25 |
| Unknown* | 0 | £9.356 | SI Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | £9.356 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | £9.307 | SI Trade |
16:17:55 - 19-Sep-25 |
| Buy* | 8 | £9.29696 | Suspected BUY Trade |
15:07:54 - 19-Sep-25 |
| Sell* | 13 | £9.3819 | Negotiated Trade |
09:25:39 - 19-Sep-25 |
| Sell* | 24 | £9.3778 | Negotiated Trade |
09:01:49 - 19-Sep-25 |
| Buy* | 3 | £9.38004 | Suspected BUY Trade |
09:01:34 - 19-Sep-25 |
| Sell* | 54 | £9.383 | Automatic Execution |
08:03:53 - 19-Sep-25 |
| Sell* | 16 | £9.359 | SI Trade |
08:00:38 - 19-Sep-25 |
| Sell* | 53 | £9.356 | Automatic Execution |
08:00:38 - 19-Sep-25 |
| Sell* | 5 | £9.356 | SI Trade |
08:00:36 - 19-Sep-25 |
| Sell* | 15 | £9.356 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | £9.388 | SI Trade |
08:00:36 - 19-Sep-25 |
| Buy* | 42 | £9.36164 | Suspected BUY Trade |
15:11:33 - 18-Sep-25 |
| Buy* | 5 | £9.35856 | Suspected BUY Trade |
14:59:18 - 18-Sep-25 |
| Unknown* | 0 | £9.364 | SI Trade |
13:48:18 - 18-Sep-25 |
| Buy* | 1 | £9.377 | Automatic Execution |
12:29:06 - 18-Sep-25 |
| Buy* | 145 | £9.31368 | Ordinary |
09:01:29 - 18-Sep-25 |
| Unknown* | 0 | £9.316 | SI Trade |
08:14:39 - 18-Sep-25 |
| Sell* | 22 | £9.30 | Automatic Execution |
08:03:35 - 18-Sep-25 |
| Buy* | 251 | £9.27566 | Ordinary |
16:21:38 - 17-Sep-25 |
| Buy* | 721 | £9.28028 | Suspected BUY Trade |
16:19:05 - 17-Sep-25 |
| Buy* | 188 | £9.285 | Suspected BUY Trade |
16:15:52 - 17-Sep-25 |
| Buy* | 57 | £9.32204 | Suspected BUY Trade |
15:08:54 - 17-Sep-25 |
| Sell* | 820 | £9.30 | Automatic Execution |
14:28:32 - 17-Sep-25 |
| Sell* | 8 | £9.30 | Automatic Execution |
13:39:00 - 17-Sep-25 |
| Sell* | 22 | £9.30 | Automatic Execution |
13:26:54 - 17-Sep-25 |
| Buy* | 2 | £9.305 | Automatic Execution |
13:19:19 - 17-Sep-25 |
| Buy* | 1 | £9.291 | Suspected BUY Trade |
11:58:14 - 17-Sep-25 |
| Buy* | 74 | £9.29212 | Suspected BUY Trade |
10:51:48 - 17-Sep-25 |
| Buy* | 5 | £9.337 | SI Trade |
09:21:45 - 17-Sep-25 |
| Sell* | 13 | £9.3577 | Negotiated Trade |
09:01:37 - 17-Sep-25 |
| Buy* | 10 | £9.395 | SI Trade |
08:08:51 - 17-Sep-25 |
| Sell* | 1,659 | £9.357 | Automatic Execution |
15:53:05 - 16-Sep-25 |
| Buy* | 1 | £9.369 | SI Trade |
15:33:10 - 16-Sep-25 |
| Buy* | 38 | £9.33912 | Suspected BUY Trade |
15:06:20 - 16-Sep-25 |
| Buy* | 44 | £9.33004 | Suspected BUY Trade |
14:57:35 - 16-Sep-25 |
| Sell* | 1 | £9.285 | Negotiated Trade |
12:02:04 - 16-Sep-25 |
| Sell* | 21 | £9.2936 | Negotiated Trade |
09:34:36 - 16-Sep-25 |
| Buy* | 114 | £9.3037 | Suspected BUY Trade |
08:57:49 - 16-Sep-25 |
| Buy* | 1 | £9.291 | SI Trade |
08:37:56 - 16-Sep-25 |
| Unknown* | 0 | £9.297 | SI Trade |
08:13:05 - 16-Sep-25 |
| Sell* | 92 | £9.3216 | Negotiated Trade |
15:28:02 - 15-Sep-25 |
| Buy* | 623 | £9.33104 | Suspected BUY Trade |
15:25:07 - 15-Sep-25 |
| Buy* | 40 | £9.31636 | Suspected BUY Trade |
15:15:43 - 15-Sep-25 |
| Unknown* | 0 | £9.304 | SI Trade |
15:06:18 - 15-Sep-25 |
| Sell* | 56 | £9.3073 | Negotiated Trade |
15:00:55 - 15-Sep-25 |
| Unknown* | 0 | £9.34 | SI Trade |
14:22:50 - 15-Sep-25 |
| Sell* | 54 | £9.329 | Negotiated Trade |
14:21:56 - 15-Sep-25 |
| Buy* | 2 | £9.331 | SI Trade |
11:46:26 - 15-Sep-25 |
| Sell* | 838 | £9.329 | Negotiated Trade |
10:24:22 - 15-Sep-25 |
| Sell* | 17 | £9.334 | SI Trade |
09:54:29 - 15-Sep-25 |
| Sell* | 24 | £9.334 | SI Trade |
09:54:24 - 15-Sep-25 |
| Sell* | 34 | £9.343 | Negotiated Trade |
09:02:07 - 15-Sep-25 |
| Unknown* | 1 | £9.277 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 3 | £9.404 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £9.404 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £9.404 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £9.404 | SI Trade |
08:00:32 - 15-Sep-25 |
| Sell* | 63 | £9.324 | Automatic Execution |
16:24:07 - 12-Sep-25 |
| Sell* | 2 | £9.316 | Negotiated Trade |
16:07:51 - 12-Sep-25 |
| Buy* | 197 | £9.33124 | Suspected BUY Trade |
15:57:07 - 12-Sep-25 |
| Sell* | 436 | £9.316 | Negotiated Trade |
15:54:17 - 12-Sep-25 |
| Sell* | 1 | £9.3153 | Negotiated Trade |
15:44:26 - 12-Sep-25 |
| Sell* | 7,722 | £9.328 | Automatic Execution |
15:42:57 - 12-Sep-25 |
| Buy* | 1 | £9.401 | SI Trade |
13:31:52 - 12-Sep-25 |
| Buy* | 53 | £9.35196 | Suspected BUY Trade |
10:41:40 - 12-Sep-25 |
| Buy* | 1 | £9.341 | SI Trade |
10:24:34 - 12-Sep-25 |
| Sell* | 6 | £9.3154 | Negotiated Trade |
10:02:10 - 12-Sep-25 |
| Buy* | 11 | £9.3334 | Suspected BUY Trade |
09:01:18 - 12-Sep-25 |
| Buy* | 16 | £9.323 | SI Trade |
08:31:47 - 12-Sep-25 |
| Buy* | 37 | £9.323 | SI Trade |
08:31:40 - 12-Sep-25 |
| Buy* | 63 | £9.323 | Automatic Execution |
08:31:40 - 12-Sep-25 |
| Sell* | 100 | £9.325 | Automatic Execution |
08:23:14 - 12-Sep-25 |
| Sell* | 5 | £9.312 | SI Trade |
08:04:22 - 12-Sep-25 |
| Sell* | 31 | £9.337 | Uncrossing Trade |
16:35:10 - 11-Sep-25 |
| Sell* | 520 | £9.351 | Automatic Execution |
15:58:18 - 11-Sep-25 |
| Buy* | 11 | £9.40904 | Suspected BUY Trade |
15:05:46 - 11-Sep-25 |
| Sell* | 1 | £9.4136 | Negotiated Trade |
15:01:16 - 11-Sep-25 |
| Sell* | 6 | £9.4113 | Negotiated Trade |
15:00:24 - 11-Sep-25 |
| Sell* | 14 | £9.384 | SI Trade |
14:17:01 - 11-Sep-25 |
| Buy* | 2 | £9.403 | SI Trade |
13:57:52 - 11-Sep-25 |
| Buy* | 850 | £9.459 | Automatic Execution |
12:26:24 - 11-Sep-25 |
| Sell* | 11 | £9.4503 | Negotiated Trade |
10:01:02 - 11-Sep-25 |
| Sell* | 124 | £9.481 | Automatic Execution |
08:19:19 - 11-Sep-25 |
| Unknown* | 0 | £9.478 | SI Trade |
08:11:28 - 11-Sep-25 |
| Buy* | 5 | £9.511 | SI Trade |
08:00:45 - 11-Sep-25 |
| Unknown* | 0 | £9.511 | SI Trade |
08:00:45 - 11-Sep-25 |
| Buy* | 51 | £9.42404 | Suspected BUY Trade |
15:16:29 - 10-Sep-25 |
| Sell* | 4 | £9.4126 | Negotiated Trade |
15:11:05 - 10-Sep-25 |
| Buy* | 286 | £9.41012 | Suspected BUY Trade |
15:06:55 - 10-Sep-25 |
| Sell* | 1 | £9.4146 | Negotiated Trade |
15:03:11 - 10-Sep-25 |
| Buy* | 750 | £9.395 | Automatic Execution |
14:43:02 - 10-Sep-25 |
| Buy* | 1 | £9.373 | SI Trade |
11:42:14 - 10-Sep-25 |
| Sell* | 249 | £9.3616 | Negotiated Trade |
11:37:12 - 10-Sep-25 |
| Sell* | 1 | £9.3696 | Negotiated Trade |
09:22:52 - 10-Sep-25 |
| Buy* | 37 | £9.3617 | Suspected BUY Trade |
09:01:32 - 10-Sep-25 |
| Sell* | 1 | £9.3556 | Negotiated Trade |
09:01:28 - 10-Sep-25 |
| Sell* | 10 | £9.37 | SI Trade |
08:12:09 - 10-Sep-25 |
| Unknown* | 0 | £9.366 | SI Trade |
08:11:10 - 10-Sep-25 |
| Unknown* | 0 | £9.314 | SI Trade |
08:00:41 - 10-Sep-25 |
| Buy* | 3 | £9.441 | SI Trade |
08:00:41 - 10-Sep-25 |
| Buy* | 1 | £9.441 | SI Trade |
08:00:41 - 10-Sep-25 |
| Buy* | 3 | £9.441 | SI Trade |
08:00:41 - 10-Sep-25 |
| Buy* | 6 | £9.43088 | Suspected BUY Trade |
15:15:56 - 09-Sep-25 |
| Sell* | 89 | £9.4199 | Negotiated Trade |
15:15:37 - 09-Sep-25 |
| Buy* | 1 | £9.42488 | Suspected BUY Trade |
15:07:25 - 09-Sep-25 |
| Sell* | 5 | £9.4339 | Negotiated Trade |
15:04:53 - 09-Sep-25 |
| Unknown* | 0 | £9.447 | SI Trade |
15:01:02 - 09-Sep-25 |
| Buy* | 1 | £9.358 | SI Trade |
12:08:43 - 09-Sep-25 |
| Sell* | 130 | £9.339 | Negotiated Trade |
11:47:39 - 09-Sep-25 |
| Sell* | 3 | £9.32 | Negotiated Trade |
10:02:27 - 09-Sep-25 |
| Buy* | 1 | £9.341 | SI Trade |
09:19:36 - 09-Sep-25 |
| Sell* | 5 | £9.327 | SI Trade |
09:18:26 - 09-Sep-25 |
| Unknown* | 0 | £9.336 | SI Trade |
08:34:14 - 09-Sep-25 |
| Buy* | 1 | £9.346 | Suspected BUY Trade |
08:33:06 - 09-Sep-25 |
| Sell* | 12 | £9.317 | SI Trade |
08:20:59 - 09-Sep-25 |
| Buy* | 2 | £9.33264 | Suspected BUY Trade |
08:02:18 - 09-Sep-25 |
| Unknown* | 0 | £9.323 | SI Trade |
08:00:44 - 09-Sep-25 |
| Sell* | 184 | £9.2772 | Negotiated Trade |
15:22:21 - 08-Sep-25 |
| Buy* | 18 | £9.28104 | Suspected BUY Trade |
15:18:56 - 08-Sep-25 |
| Sell* | 6 | £9.2527 | Negotiated Trade |
15:11:12 - 08-Sep-25 |
| Buy* | 10 | £9.26196 | Suspected BUY Trade |
15:10:53 - 08-Sep-25 |
| Sell* | 104 | £9.2593 | Negotiated Trade |
15:00:55 - 08-Sep-25 |
| Sell* | 40 | £9.29 | Automatic Execution |
14:51:59 - 08-Sep-25 |
| Sell* | 500 | £9.29 | Automatic Execution |
14:51:59 - 08-Sep-25 |
| Sell* | 10 | £9.338 | Automatic Execution |
14:25:00 - 08-Sep-25 |
| Buy* | 1 | £9.343 | SI Trade |
14:24:40 - 08-Sep-25 |
| Unknown* | 0 | £9.35 | SI Trade |
13:48:29 - 08-Sep-25 |
| Sell* | 13 | £9.336 | SI Trade |
12:55:48 - 08-Sep-25 |
| Buy* | 6 | £9.35636 | Suspected BUY Trade |
10:59:58 - 08-Sep-25 |
| Unknown* | 0 | £9.347 | SI Trade |
10:37:37 - 08-Sep-25 |
| Buy* | 2 | £9.347 | SI Trade |
09:13:49 - 08-Sep-25 |
| Sell* | 1,070 | £9.3241 | Negotiated Trade |
09:04:33 - 08-Sep-25 |
| Buy* | 1 | £9.344 | SI Trade |
08:36:33 - 08-Sep-25 |
| Unknown* | 4 | £9.358 | SI Trade |
08:19:18 - 08-Sep-25 |
| Unknown* | 0 | £9.349 | SI Trade |
08:14:12 - 08-Sep-25 |
| Unknown* | 1 | £9.373 | SI Trade |
08:01:54 - 08-Sep-25 |
| Unknown* | 0 | £9.326 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £9.349 | SI Trade |
08:00:41 - 08-Sep-25 |
| Sell* | 1 | £9.349 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £9.349 | SI Trade |
08:00:41 - 08-Sep-25 |
| Sell* | 1 | £9.349 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £9.349 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £9.349 | SI Trade |
08:00:41 - 08-Sep-25 |
| Buy* | 254 | £9.29504 | Suspected BUY Trade |
15:15:11 - 05-Sep-25 |
| Unknown* | 0 | £9.304 | SI Trade |
15:04:10 - 05-Sep-25 |
| Buy* | 5 | £9.30696 | Suspected BUY Trade |
15:03:42 - 05-Sep-25 |
| Sell* | 12 | £9.33555 | Negotiated Trade |
14:24:50 - 05-Sep-25 |
| Unknown* | 0 | £9.408 | SI Trade |
13:40:38 - 05-Sep-25 |
| Sell* | 800 | £9.43 | Automatic Execution |
13:09:50 - 05-Sep-25 |
| Sell* | 26 | £9.44 | SI Trade |
13:00:51 - 05-Sep-25 |
| Buy* | 99 | £9.45604 | Suspected BUY Trade |
10:44:20 - 05-Sep-25 |
| Sell* | 3 | £9.4323 | Negotiated Trade |
09:06:25 - 05-Sep-25 |
| Sell* | 63 | £9.434 | Negotiated Trade |
09:06:25 - 05-Sep-25 |
| Buy* | 1 | £9.418 | Suspected BUY Trade |
08:35:06 - 05-Sep-25 |
| Unknown* | 0 | £9.432 | SI Trade |
15:40:10 - 04-Sep-25 |
| Sell* | 12 | £9.423 | Automatic Execution |
15:39:23 - 04-Sep-25 |
| Buy* | 116 | £9.42788 | Suspected BUY Trade |
15:21:30 - 04-Sep-25 |
| Sell* | 11 | £9.4213 | Negotiated Trade |
15:20:33 - 04-Sep-25 |
| Sell* | 257 | £9.41655 | Negotiated Trade |
15:00:58 - 04-Sep-25 |
| Sell* | 2 | £9.414 | Negotiated Trade |
14:14:40 - 04-Sep-25 |
| Buy* | 374 | £9.43112 | Suspected BUY Trade |
11:56:32 - 04-Sep-25 |
| Buy* | 42 | £9.447 | Automatic Execution |
09:40:32 - 04-Sep-25 |
| Unknown* | 17 | £9.427 | Negotiated Trade |
09:05:37 - 04-Sep-25 |
| Buy* | 10 | £9.421 | SI Trade |
08:13:19 - 04-Sep-25 |
| Sell* | 5 | £9.401 | SI Trade |
08:06:13 - 04-Sep-25 |
| Buy* | 2 | £9.406 | SI Trade |
08:00:38 - 04-Sep-25 |
| Sell* | 9 | £9.4686 | Negotiated Trade |
15:14:06 - 03-Sep-25 |
| Buy* | 50 | £9.46788 | Suspected BUY Trade |
15:12:54 - 03-Sep-25 |
| Buy* | 32 | £9.5416 | Suspected BUY Trade |
14:24:56 - 03-Sep-25 |
| Buy* | 5 | £9.534 | Automatic Execution |
13:58:09 - 03-Sep-25 |
| Buy* | 1 | £9.532 | SI Trade |
13:35:22 - 03-Sep-25 |
| Sell* | 97 | £9.5377 | Negotiated Trade |
12:15:10 - 03-Sep-25 |
| Buy* | 1 | £9.647 | Suspected BUY Trade |
10:24:21 - 03-Sep-25 |
| Buy* | 3 | £9.66612 | Suspected BUY Trade |
09:20:45 - 03-Sep-25 |
| Buy* | 1 | £9.639 | SI Trade |
08:15:48 - 03-Sep-25 |
| Unknown* | 0 | £9.639 | SI Trade |
08:15:46 - 03-Sep-25 |
| Unknown* | 0 | £9.628 | SI Trade |
08:00:32 - 03-Sep-25 |
| Sell* | 213 | £9.586 | Automatic Execution |
15:35:39 - 02-Sep-25 |
| Sell* | 958 | £9.586 | Automatic Execution |
15:35:33 - 02-Sep-25 |
| Sell* | 2,920 | £9.586 | Automatic Execution |
15:31:40 - 02-Sep-25 |
| Sell* | 2,920 | £9.586 | Automatic Execution |
15:31:30 - 02-Sep-25 |
| Buy* | 7,750 | £9.586 | Automatic Execution |
15:31:02 - 02-Sep-25 |