| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | £7.81892 | Suspected BUY Trade |
15:14:25 - 10-Apr-25 |
| Unknown* | 246 | £7.804 | OTC Trade |
15:03:39 - 10-Apr-25 |
| Buy* | 2 | £7.80416 | Suspected BUY Trade |
15:01:09 - 10-Apr-25 |
| Buy* | 1 | £7.80416 | Suspected BUY Trade |
15:00:38 - 10-Apr-25 |
| Buy* | 12 | £7.80 | Suspected BUY Trade |
15:00:31 - 10-Apr-25 |
| Buy* | 197 | £7.80776 | Suspected BUY Trade |
15:00:25 - 10-Apr-25 |
| Buy* | 350 | £7.8985 | Suspected BUY Trade |
14:01:25 - 10-Apr-25 |
| Sell* | 2 | £7.91392 | Negotiated Trade |
13:00:48 - 10-Apr-25 |
| Sell* | 7 | £7.8876 | Negotiated Trade |
10:03:37 - 10-Apr-25 |
| Buy* | 148 | £7.92736 | Suspected BUY Trade |
09:44:33 - 10-Apr-25 |
| Buy* | 1,637 | £8.0143 | Suspected BUY Trade |
09:00:29 - 10-Apr-25 |
| Unknown* | 0 | £8.074 | SI Trade |
08:33:37 - 10-Apr-25 |
| Buy* | 1 | £8.074 | Automatic Execution |
08:32:56 - 10-Apr-25 |
| Sell* | 11 | £8.101 | Uncrossing Trade |
08:15:31 - 10-Apr-25 |
| Sell* | 4,486 | £7.571 | Uncrossing Trade |
16:35:14 - 09-Apr-25 |
| Sell* | 3 | £7.58704 | Negotiated Trade |
15:11:35 - 09-Apr-25 |
| Buy* | 284 | £7.518 | Automatic Execution |
12:03:48 - 09-Apr-25 |
| Buy* | 2,651 | £7.519 | Automatic Execution |
12:03:48 - 09-Apr-25 |
| Buy* | 3,460 | £7.519 | Automatic Execution |
12:03:48 - 09-Apr-25 |
| Buy* | 357 | £7.6718 | Suspected BUY Trade |
10:16:25 - 09-Apr-25 |
| Buy* | 462 | £7.67184 | Suspected BUY Trade |
10:07:18 - 09-Apr-25 |
| Sell* | 6 | £7.64832 | Negotiated Trade |
10:02:40 - 09-Apr-25 |
| Sell* | 500 | £7.65 | Automatic Execution |
09:05:11 - 09-Apr-25 |
| Buy* | 10 | £7.688 | SI Trade |
08:04:18 - 09-Apr-25 |
| Sell* | 3 | £7.917 | Automatic Execution |
15:59:17 - 08-Apr-25 |
| Sell* | 2 | £7.9874 | Negotiated Trade |
15:19:04 - 08-Apr-25 |
| Sell* | 4 | £7.98872 | Negotiated Trade |
15:16:43 - 08-Apr-25 |
| Buy* | 73 | £8.02188 | Suspected BUY Trade |
15:15:54 - 08-Apr-25 |
| Sell* | 211 | £7.9738 | Negotiated Trade |
15:12:52 - 08-Apr-25 |
| Sell* | 3 | £8.0236 | Negotiated Trade |
14:06:51 - 08-Apr-25 |
| Buy* | 4 | £8.023 | SI Trade |
12:37:47 - 08-Apr-25 |
| Buy* | 50 | £8.008 | Automatic Execution |
12:36:49 - 08-Apr-25 |
| Sell* | 1,382 | £7.9228 | Negotiated Trade |
11:40:19 - 08-Apr-25 |
| Sell* | 159 | £7.91356 | Negotiated Trade |
10:37:25 - 08-Apr-25 |
| Buy* | 6 | £8.003 | Suspected BUY Trade |
10:03:42 - 08-Apr-25 |
| Buy* | 11 | £7.9904 | Suspected BUY Trade |
10:02:24 - 08-Apr-25 |
| Buy* | 10 | £7.911 | Automatic Execution |
09:32:28 - 08-Apr-25 |
| Unknown* | 0 | £7.951 | SI Trade |
08:48:28 - 08-Apr-25 |
| Sell* | 3 | £7.93 | Negotiated Trade |
08:37:09 - 08-Apr-25 |
| Buy* | 13 | £8.052 | SI Trade |
08:24:52 - 08-Apr-25 |
| Buy* | 623 | £8.0092 | Suspected BUY Trade |
08:08:36 - 08-Apr-25 |
| Unknown* | 0 | £8.076 | SI Trade |
08:06:29 - 08-Apr-25 |
| Buy* | 47 | £8.079 | Automatic Execution |
08:06:29 - 08-Apr-25 |
| Unknown* | 0 | £8.095 | SI Trade |
08:01:09 - 08-Apr-25 |
| Buy* | 2 | £7.96636 | Suspected BUY Trade |
15:29:17 - 07-Apr-25 |
| Buy* | 85 | £8.027 | Automatic Execution |
15:27:56 - 07-Apr-25 |
| Unknown* | 0 | £8.187 | SI Trade |
15:16:17 - 07-Apr-25 |
| Unknown* | 0 | £7.824 | SI Trade |
11:04:48 - 07-Apr-25 |
| Unknown* | 0 | £7.824 | SI Trade |
11:04:42 - 07-Apr-25 |
| Buy* | 1 | £7.824 | Automatic Execution |
11:04:42 - 07-Apr-25 |
| Buy* | 2 | £7.824 | Automatic Execution |
11:04:40 - 07-Apr-25 |
| Unknown* | 0 | £7.752 | SI Trade |
10:20:51 - 07-Apr-25 |
| Buy* | 3 | £7.752 | Automatic Execution |
10:20:41 - 07-Apr-25 |
| Sell* | 972 | £7.72168 | Negotiated Trade |
10:19:13 - 07-Apr-25 |
| Unknown* | 0 | £7.72 | SI Trade |
10:08:25 - 07-Apr-25 |
| Unknown* | 0 | £7.72 | SI Trade |
10:08:07 - 07-Apr-25 |
| Sell* | 3 | £7.75176 | Negotiated Trade |
10:01:46 - 07-Apr-25 |
| Unknown* | 0 | £7.813 | SI Trade |
08:42:09 - 07-Apr-25 |
| Unknown* | 0 | £7.813 | SI Trade |
08:42:08 - 07-Apr-25 |
| Buy* | 1 | £7.813 | Automatic Execution |
08:42:08 - 07-Apr-25 |
| Buy* | 2 | £7.813 | Automatic Execution |
08:42:01 - 07-Apr-25 |
| Sell* | 155 | £7.766 | Negotiated Trade |
08:28:52 - 07-Apr-25 |
| Unknown* | 0 | £7.814 | SI Trade |
08:24:19 - 07-Apr-25 |
| Unknown* | 0 | £7.804 | SI Trade |
08:24:18 - 07-Apr-25 |
| Buy* | 1 | £7.804 | Automatic Execution |
08:24:18 - 07-Apr-25 |
| Buy* | 2 | £7.804 | Automatic Execution |
08:24:15 - 07-Apr-25 |
| Unknown* | 0 | £7.811 | SI Trade |
08:23:05 - 07-Apr-25 |
| Unknown* | 0 | £7.717 | SI Trade |
08:11:54 - 07-Apr-25 |
| Unknown* | 1 | £7.717 | SI Trade |
08:11:53 - 07-Apr-25 |
| Buy* | 1 | £7.717 | Automatic Execution |
08:11:53 - 07-Apr-25 |
| Unknown* | 1 | £7.717 | SI Trade |
08:11:40 - 07-Apr-25 |
| Buy* | 1 | £7.717 | Automatic Execution |
08:11:40 - 07-Apr-25 |
| Unknown* | 1 | £7.723 | SI Trade |
08:11:35 - 07-Apr-25 |
| Buy* | 1 | £7.717 | Automatic Execution |
08:11:35 - 07-Apr-25 |
| Unknown* | 1 | £7.723 | SI Trade |
08:11:31 - 07-Apr-25 |
| Buy* | 1 | £7.723 | Automatic Execution |
08:11:31 - 07-Apr-25 |
| Buy* | 1 | £7.723 | Automatic Execution |
08:11:16 - 07-Apr-25 |
| Unknown* | 0 | £7.723 | SI Trade |
08:11:15 - 07-Apr-25 |
| Unknown* | 0 | £7.723 | SI Trade |
08:11:15 - 07-Apr-25 |
| Buy* | 1 | £7.723 | Automatic Execution |
08:11:13 - 07-Apr-25 |
| Unknown* | 1 | £7.723 | SI Trade |
08:11:13 - 07-Apr-25 |
| Buy* | 1 | £7.711 | Automatic Execution |
08:11:09 - 07-Apr-25 |
| Unknown* | 1 | £7.712 | SI Trade |
08:11:09 - 07-Apr-25 |
| Buy* | 1 | £7.721 | Automatic Execution |
08:11:07 - 07-Apr-25 |
| Unknown* | 1 | £7.722 | SI Trade |
08:11:06 - 07-Apr-25 |
| Buy* | 1 | £7.729 | Automatic Execution |
08:11:05 - 07-Apr-25 |
| Buy* | 1 | £7.742 | Automatic Execution |
08:11:05 - 07-Apr-25 |
| Unknown* | 1 | £7.73 | SI Trade |
08:11:05 - 07-Apr-25 |
| Unknown* | 0 | £7.73 | SI Trade |
08:11:05 - 07-Apr-25 |
| Buy* | 1 | £7.742 | Automatic Execution |
08:11:04 - 07-Apr-25 |
| Unknown* | 0 | £7.742 | SI Trade |
08:11:04 - 07-Apr-25 |
| Buy* | 1 | £7.732 | Automatic Execution |
08:11:04 - 07-Apr-25 |
| Unknown* | 0 | £7.742 | SI Trade |
08:11:04 - 07-Apr-25 |
| Unknown* | 0 | £7.742 | SI Trade |
08:11:04 - 07-Apr-25 |
| Unknown* | 0 | £7.732 | SI Trade |
08:11:04 - 07-Apr-25 |
| Buy* | 279 | £7.712 | Suspected BUY Trade |
08:11:03 - 07-Apr-25 |
| Buy* | 256 | £8.317 | Suspected BUY Trade |
16:35:03 - 04-Apr-25 |
| Unknown* | 0 | £8.334 | SI Trade |
16:27:11 - 04-Apr-25 |
| Buy* | 1 | £8.334 | Automatic Execution |
16:27:11 - 04-Apr-25 |
| Buy* | 586 | £8.349 | Automatic Execution |
16:06:59 - 04-Apr-25 |
| Buy* | 153 | £8.347 | Automatic Execution |
16:06:59 - 04-Apr-25 |
| Buy* | 200 | £8.3021 | Suspected BUY Trade |
15:05:53 - 04-Apr-25 |
| Buy* | 111 | £8.3179 | Suspected BUY Trade |
14:52:12 - 04-Apr-25 |
| Unknown* | 0 | £8.437 | SI Trade |
13:51:50 - 04-Apr-25 |
| Buy* | 1 | £8.437 | Automatic Execution |
13:51:39 - 04-Apr-25 |
| Unknown* | 0 | £8.437 | SI Trade |
13:51:39 - 04-Apr-25 |
| Buy* | 2 | £8.437 | Automatic Execution |
13:51:39 - 04-Apr-25 |
| Buy* | 2 | £8.421 | Automatic Execution |
13:06:18 - 04-Apr-25 |
| Unknown* | 0 | £8.384 | SI Trade |
12:00:00 - 04-Apr-25 |
| Buy* | 400 | £8.4076 | Suspected BUY Trade |
11:32:03 - 04-Apr-25 |
| Buy* | 34 | £8.5731 | Suspected BUY Trade |
10:01:24 - 04-Apr-25 |
| Sell* | 1,000 | £8.5538 | Negotiated Trade |
09:53:42 - 04-Apr-25 |
| Unknown* | 0 | £8.593 | SI Trade |
09:33:04 - 04-Apr-25 |
| Buy* | 1 | £8.595 | SI Trade |
09:33:03 - 04-Apr-25 |
| Buy* | 1 | £8.594 | Automatic Execution |
09:33:03 - 04-Apr-25 |
| Buy* | 1 | £8.596 | SI Trade |
09:33:02 - 04-Apr-25 |
| Buy* | 1 | £8.598 | Automatic Execution |
09:33:01 - 04-Apr-25 |
| Buy* | 1 | £8.598 | SI Trade |
09:33:00 - 04-Apr-25 |
| Buy* | 1 | £8.60 | SI Trade |
09:33:00 - 04-Apr-25 |
| Sell* | 150 | £8.573 | Automatic Execution |
09:28:11 - 04-Apr-25 |
| Sell* | 1 | £8.584 | SI Trade |
09:25:40 - 04-Apr-25 |
| Sell* | 2 | £8.584 | Automatic Execution |
09:25:39 - 04-Apr-25 |
| Sell* | 2 | £8.584 | SI Trade |
09:25:37 - 04-Apr-25 |
| Sell* | 2 | £8.584 | Automatic Execution |
09:25:36 - 04-Apr-25 |
| Sell* | 1 | £8.584 | SI Trade |
09:25:35 - 04-Apr-25 |
| Buy* | 115 | £8.628 | Suspected BUY Trade |
09:24:39 - 04-Apr-25 |
| Sell* | 1 | £8.596 | SI Trade |
09:23:25 - 04-Apr-25 |
| Unknown* | 0 | £8.595 | SI Trade |
09:23:24 - 04-Apr-25 |
| Buy* | 2 | £8.679 | Suspected BUY Trade |
08:33:06 - 04-Apr-25 |
| Sell* | 162 | £8.6427 | Negotiated Trade |
08:30:31 - 04-Apr-25 |
| Unknown* | 0 | £8.744 | SI Trade |
08:00:44 - 04-Apr-25 |
| Sell* | 58 | £8.7836 | Negotiated Trade |
15:40:56 - 03-Apr-25 |
| Sell* | 1,031 | £8.8149 | Negotiated Trade |
15:22:11 - 03-Apr-25 |
| Sell* | 233 | £8.7981 | Negotiated Trade |
15:15:10 - 03-Apr-25 |
| Buy* | 48 | £8.8054 | Suspected BUY Trade |
15:11:48 - 03-Apr-25 |
| Buy* | 207 | £8.83068 | Suspected BUY Trade |
14:59:37 - 03-Apr-25 |
| Sell* | 12 | £8.819 | Negotiated Trade |
14:51:32 - 03-Apr-25 |
| Sell* | 4,801 | £8.8345 | Ordinary |
14:37:52 - 03-Apr-25 |
| Sell* | 612 | £8.8526 | Negotiated Trade |
14:37:04 - 03-Apr-25 |
| Sell* | 5,395 | £8.8523 | Ordinary |
14:36:26 - 03-Apr-25 |
| Sell* | 4 | £8.8166 | Negotiated Trade |
14:14:41 - 03-Apr-25 |
| Sell* | 610 | £8.8347 | Negotiated Trade |
13:21:26 - 03-Apr-25 |
| Sell* | 2,216 | £9.02436 | Negotiated Trade |
10:49:58 - 03-Apr-25 |
| Sell* | 6 | £9.035 | Negotiated Trade |
10:22:07 - 03-Apr-25 |
| Sell* | 2 | £9.06308 | Negotiated Trade |
09:27:03 - 03-Apr-25 |
| Buy* | 76 | £9.1029 | Suspected BUY Trade |
09:00:33 - 03-Apr-25 |
| Sell* | 90 | £9.228 | Uncrossing Trade |
16:35:09 - 02-Apr-25 |
| Buy* | 2,224 | £9.25156 | Suspected BUY Trade |
15:17:51 - 02-Apr-25 |
| Sell* | 1 | £9.23236 | Negotiated Trade |
15:16:19 - 02-Apr-25 |
| Buy* | 17 | £9.2407 | Suspected BUY Trade |
15:00:35 - 02-Apr-25 |
| Sell* | 61 | £9.2092 | Negotiated Trade |
15:00:35 - 02-Apr-25 |
| Buy* | 430 | £9.2675 | Suspected BUY Trade |
14:20:13 - 02-Apr-25 |
| Buy* | 4,183 | £9.249 | Automatic Execution |
13:35:20 - 02-Apr-25 |
| Sell* | 961 | £9.25628 | Negotiated Trade |
11:30:37 - 02-Apr-25 |
| Buy* | 1 | £9.271 | Suspected BUY Trade |
11:09:58 - 02-Apr-25 |
| Unknown* | 0 | £9.265 | SI Trade |
11:05:27 - 02-Apr-25 |
| Unknown* | 0 | £9.265 | SI Trade |
11:05:26 - 02-Apr-25 |
| Buy* | 1 | £9.265 | Automatic Execution |
11:05:26 - 02-Apr-25 |
| Buy* | 4 | £9.265 | Automatic Execution |
11:05:24 - 02-Apr-25 |
| Buy* | 2 | £9.30872 | Suspected BUY Trade |
10:04:21 - 02-Apr-25 |
| Buy* | 38 | £9.2795 | Suspected BUY Trade |
09:23:29 - 02-Apr-25 |
| Buy* | 307 | £9.26732 | Suspected BUY Trade |
09:00:40 - 02-Apr-25 |
| Unknown* | 0 | £9.311 | SI Trade |
08:08:32 - 02-Apr-25 |
| Buy* | 1 | £9.311 | Automatic Execution |
08:08:28 - 02-Apr-25 |
| Unknown* | 0 | £9.311 | SI Trade |
08:08:27 - 02-Apr-25 |
| Buy* | 48 | £9.335 | Suspected BUY Trade |
16:35:06 - 01-Apr-25 |
| Buy* | 1,525 | £9.311 | Automatic Execution |
16:09:39 - 01-Apr-25 |
| Buy* | 95 | £9.307 | Result of RFQ |
16:05:39 - 01-Apr-25 |
| Buy* | 626 | £9.26924 | Suspected BUY Trade |
15:15:01 - 01-Apr-25 |
| Unknown* | 0 | £9.271 | SI Trade |
15:14:37 - 01-Apr-25 |
| Buy* | 1 | £9.272 | SI Trade |
15:14:35 - 01-Apr-25 |
| Buy* | 1 | £9.272 | Automatic Execution |
15:14:35 - 01-Apr-25 |
| Buy* | 1 | £9.273 | SI Trade |
15:14:35 - 01-Apr-25 |
| Buy* | 1 | £9.273 | Automatic Execution |
15:14:35 - 01-Apr-25 |
| Buy* | 1 | £9.274 | Automatic Execution |
15:14:34 - 01-Apr-25 |
| Buy* | 1 | £9.271 | SI Trade |
15:14:33 - 01-Apr-25 |
| Buy* | 1 | £9.271 | SI Trade |
15:14:32 - 01-Apr-25 |
| Buy* | 1 | £9.271 | Automatic Execution |
15:14:32 - 01-Apr-25 |
| Buy* | 1 | £9.27 | SI Trade |
15:14:32 - 01-Apr-25 |
| Buy* | 1 | £9.27 | Automatic Execution |
15:14:32 - 01-Apr-25 |
| Buy* | 1 | £9.271 | SI Trade |
15:14:31 - 01-Apr-25 |
| Buy* | 1 | £9.271 | Automatic Execution |
15:14:31 - 01-Apr-25 |
| Buy* | 1 | £9.272 | SI Trade |
15:14:30 - 01-Apr-25 |
| Buy* | 1 | £9.272 | Automatic Execution |
15:14:30 - 01-Apr-25 |
| Buy* | 1 | £9.273 | SI Trade |
15:14:29 - 01-Apr-25 |
| Buy* | 1 | £9.273 | Automatic Execution |
15:14:29 - 01-Apr-25 |
| Buy* | 1 | £9.274 | SI Trade |
15:14:28 - 01-Apr-25 |
| Buy* | 1 | £9.274 | Automatic Execution |
15:14:28 - 01-Apr-25 |
| Buy* | 1 | £9.271 | SI Trade |
15:14:27 - 01-Apr-25 |
| Buy* | 1 | £9.271 | Automatic Execution |
15:14:27 - 01-Apr-25 |
| Buy* | 5 | £9.271 | Automatic Execution |
15:14:26 - 01-Apr-25 |
| Buy* | 92 | £9.27 | Automatic Execution |
15:14:26 - 01-Apr-25 |
| Sell* | 36 | £9.26136 | Negotiated Trade |
15:12:39 - 01-Apr-25 |
| Buy* | 25 | £9.30332 | Suspected BUY Trade |
15:02:53 - 01-Apr-25 |
| Buy* | 4 | £9.30524 | Suspected BUY Trade |
14:07:59 - 01-Apr-25 |
| Buy* | 17 | £9.31756 | Suspected BUY Trade |
10:21:31 - 01-Apr-25 |
| Sell* | 6 | £9.32144 | Negotiated Trade |
10:04:18 - 01-Apr-25 |
| Unknown* | 0 | £9.30 | SI Trade |
09:40:02 - 01-Apr-25 |
| Sell* | 2 | £9.30 | Automatic Execution |
09:39:58 - 01-Apr-25 |
| Sell* | 1 | £9.30 | SI Trade |
09:39:57 - 01-Apr-25 |