| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.924 | 9.924 | 9.856 | 9.856 | 5,914 |
| 11th Dec 2025 (Thu) | 9.974 | 9.974 | 9.964 | 9.9235 | 7,718 |
| 10th Dec 2025 (Wed) | 9.925 | 9.925 | 9.925 | 9.925 | 26,343 |
| 9th Dec 2025 (Tue) | 10.032 | 10.032 | 10.004 | 10.004 | 3,776 |
| 8th Dec 2025 (Mon) | 10.14 | 10.14 | 10.064 | 10.064 | 2,959 |
| 5th Dec 2025 (Fri) | 10.164 | 10.164 | 10.092 | 10.092 | 8,277 |
| 4th Dec 2025 (Thu) | 10.206 | 10.226 | 10.206 | 10.25 | 1,614 |
| 3rd Dec 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 4,410 |
| 2nd Dec 2025 (Tue) | 10.214 | 10.214 | 10.156 | 10.184 | 4,381 |
| 1st Dec 2025 (Mon) | 10.156 | 10.166 | 10.156 | 10.166 | 779 |
| 28th Nov 2025 (Fri) | 10.132 | 10.132 | 10.092 | 10.092 | 867 |
| 27th Nov 2025 (Thu) | 10.072 | 10.072 | 10.006 | 10.006 | 950 |
| 26th Nov 2025 (Wed) | 10.074 | 10.074 | 10.042 | 10.044 | 4,658 |
| 25th Nov 2025 (Tue) | 10.022 | 10.022 | 9.977 | 9.977 | 3,810 |
| 24th Nov 2025 (Mon) | 10.062 | 10.068 | 10.012 | 10.012 | 47,069 |
| 21st Nov 2025 (Fri) | 10.202 | 10.202 | 10.088 | 10.088 | 3,992 |
| 20th Nov 2025 (Thu) | 10.258 | 10.26 | 10.202 | 10.202 | 15,851 |
| 19th Nov 2025 (Wed) | 10.39 | 10.39 | 10.166 | 10.182 | 173,854 |
| 18th Nov 2025 (Tue) | 10.218 | 10.26 | 10.218 | 10.259 | 2,513 |
| 17th Nov 2025 (Mon) | 10.384 | 10.406 | 10.374 | 10.374 | 31,052 |
| 14th Nov 2025 (Fri) | 10.296 | 10.448 | 10.296 | 10.448 | 2,230 |
| 13th Nov 2025 (Thu) | 10.389 | 10.416 | 10.389 | 10.416 | 4,530 |
| 12th Nov 2025 (Wed) | 10.506 | 10.506 | 10.394 | 10.389 | 9,341 |
| 11th Nov 2025 (Tue) | 10.31 | 10.426 | 10.308 | 10.463 | 8,249 |
| 10th Nov 2025 (Mon) | 10.266 | 10.266 | 10.142 | 10.174 | 15,000 |
| 7th Nov 2025 (Fri) | 10.148 | 10.174 | 10.104 | 10.168 | 2,462 |
| 6th Nov 2025 (Thu) | 10.158 | 10.158 | 10.06 | 10.106 | 15,843 |
| 5th Nov 2025 (Wed) | 10.032 | 10.106 | 10.032 | 10.106 | 5,152 |
| 4th Nov 2025 (Tue) | 9.978 | 9.978 | 9.978 | 10.049 | 6,576 |
| 3rd Nov 2025 (Mon) | 10.148 | 10.148 | 10.072 | 10.062 | 553 |
| 31st Oct 2025 (Fri) | 10.036 | 10.036 | 10.036 | 10.024 | 18,298 |
| 30th Oct 2025 (Thu) | 10.03 | 10.066 | 10.03 | 10.098 | 2,543 |
| 29th Oct 2025 (Wed) | 10.024 | 10.09 | 10.024 | 10.102 | 1,496 |
| 28th Oct 2025 (Tue) | 9.959 | 9.959 | 9.959 | 9.9555 | 1,073 |
| 27th Oct 2025 (Mon) | 9.87 | 9.95 | 9.87 | 9.951 | 3,917 |
| 24th Oct 2025 (Fri) | 9.865 | 9.944 | 9.865 | 9.9365 | 1,027 |
| 23rd Oct 2025 (Thu) | 9.845 | 9.914 | 9.845 | 9.9375 | 4,975 |
| 22nd Oct 2025 (Wed) | 9.602 | 9.625 | 9.547 | 9.604 | 12,745 |
| 21st Oct 2025 (Tue) | 9.445 | 9.463 | 9.417 | 9.417 | 38,801 |
| 20th Oct 2025 (Mon) | 9.389 | 9.389 | 9.389 | 9.4045 | 2,529 |
| 17th Oct 2025 (Fri) | 9.237 | 9.392 | 9.237 | 9.3715 | 1,388 |
| 16th Oct 2025 (Thu) | 9.39 | 9.394 | 9.39 | 9.3915 | 11,968 |
| 15th Oct 2025 (Wed) | 9.392 | 9.392 | 9.392 | 9.3985 | 3,340 |
| 14th Oct 2025 (Tue) | 9.352 | 9.377 | 9.306 | 9.377 | 14,864 |