| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.356 | 9.383 | 9.356 | 9.2885 | 222 |
| 18th Sep 2025 (Thu) | 9.30 | 9.377 | 9.30 | 9.345 | 261 |
| 17th Sep 2025 (Wed) | 9.305 | 9.305 | 9.30 | 9.2775 | 2,182 |
| 16th Sep 2025 (Tue) | 9.357 | 9.357 | 9.357 | 9.369 | 1,883 |
| 15th Sep 2025 (Mon) | 9.325 | 9.328 | 9.325 | 9.328 | 1,784 |
| 12th Sep 2025 (Fri) | 9.325 | 9.328 | 9.323 | 9.325 | 8,714 |
| 11th Sep 2025 (Thu) | 9.501 | 9.501 | 9.337 | 9.337 | 1,798 |
| 10th Sep 2025 (Wed) | 9.395 | 9.395 | 9.395 | 9.3965 | 1,398 |
| 9th Sep 2025 (Tue) | 9.3155 | 9.4235 | 9.3155 | 9.4235 | 256 |
| 8th Sep 2025 (Mon) | 9.338 | 9.338 | 9.29 | 9.3155 | 1,972 |
| 5th Sep 2025 (Fri) | 9.43 | 9.43 | 9.43 | 9.2555 | 1,809 |
| 4th Sep 2025 (Thu) | 9.447 | 9.447 | 9.423 | 9.439 | 848 |
| 3rd Sep 2025 (Wed) | 9.534 | 9.534 | 9.534 | 9.4515 | 199 |
| 2nd Sep 2025 (Tue) | 9.613 | 9.613 | 9.586 | 9.575 | 30,427 |
| 1st Sep 2025 (Mon) | 9.611 | 9.611 | 9.529 | 9.526 | 2,814 |
| 29th Aug 2025 (Fri) | 9.575 | 9.575 | 9.575 | 9.54 | 5,213 |
| 28th Aug 2025 (Thu) | 9.483 | 9.483 | 9.483 | 9.468 | 472 |
| 27th Aug 2025 (Wed) | 9.513 | 9.513 | 9.513 | 9.4725 | 2,540 |
| 26th Aug 2025 (Tue) | 9.48 | 9.504 | 9.449 | 9.443 | 22,431 |
| 25th Aug 2025 (Mon) | 9.522 | 9.522 | 9.522 | 9.522 | 0 |
| 22nd Aug 2025 (Fri) | 9.469 | 9.469 | 9.469 | 9.522 | 647 |
| 21st Aug 2025 (Thu) | 9.444 | 9.444 | 9.427 | 9.4325 | 2,168 |
| 20th Aug 2025 (Wed) | 9.28 | 9.36 | 9.28 | 9.38 | 7,103 |
| 19th Aug 2025 (Tue) | 9.2575 | 9.3345 | 9.2575 | 9.3345 | 3,201 |
| 18th Aug 2025 (Mon) | 9.266 | 9.266 | 9.266 | 9.2575 | 1,019 |
| 15th Aug 2025 (Fri) | 9.2075 | 9.311 | 9.2075 | 9.311 | 617 |
| 14th Aug 2025 (Thu) | 9.224 | 9.224 | 9.2075 | 9.2075 | 794 |
| 13th Aug 2025 (Wed) | 9.192 | 9.192 | 9.192 | 9.224 | 3,421 |
| 12th Aug 2025 (Tue) | 9.23 | 9.23 | 9.23 | 9.301 | 2,275 |
| 11th Aug 2025 (Mon) | 9.197 | 9.197 | 9.186 | 9.186 | 2,384 |
| 8th Aug 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 399 |
| 7th Aug 2025 (Thu) | 9.215 | 9.215 | 9.215 | 9.215 | 592 |
| 6th Aug 2025 (Wed) | 9.419 | 9.468 | 9.419 | 9.444 | 11,460 |
| 5th Aug 2025 (Tue) | 9.185 | 9.262 | 9.178 | 9.225 | 20,657 |
| 4th Aug 2025 (Mon) | 9.20 | 9.244 | 9.14 | 9.192 | 1,794 |
| 1st Aug 2025 (Fri) | 9.28 | 9.28 | 9.164 | 9.164 | 10,972 |
| 31st Jul 2025 (Thu) | 9.312 | 9.312 | 9.252 | 9.2415 | 2,563 |
| 30th Jul 2025 (Wed) | 9.247 | 9.247 | 9.247 | 9.245 | 36,680 |
| 29th Jul 2025 (Tue) | 9.359 | 9.359 | 9.274 | 9.274 | 20,182 |
| 28th Jul 2025 (Mon) | 9.273 | 9.273 | 9.271 | 9.2815 | 18,179 |
| 25th Jul 2025 (Fri) | 9.216 | 9.216 | 9.118 | 9.204 | 58,162 |
| 24th Jul 2025 (Thu) | 9.188 | 9.188 | 9.133 | 9.167 | 38,706 |
| 23rd Jul 2025 (Wed) | 9.192 | 9.192 | 9.192 | 9.192 | 1,898 |
| 22nd Jul 2025 (Tue) | 9.052 | 9.0895 | 9.052 | 9.0895 | 445 |