| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.726 | 10.81 | 10.67 | 10.78 | 7,354 |
| 5th Feb 2026 (Thu) | 10.672 | 10.788 | 10.638 | 10.66 | 27,720 |
| 4th Feb 2026 (Wed) | 10.726 | 10.806 | 10.726 | 10.812 | 13,671 |
| 3rd Feb 2026 (Tue) | 10.442 | 10.492 | 10.44 | 10.593 | 15,445 |
| 2nd Feb 2026 (Mon) | 10.334 | 10.486 | 10.334 | 10.486 | 25,696 |
| 30th Jan 2026 (Fri) | 10.544 | 10.58 | 10.482 | 10.579 | 12,875 |
| 29th Jan 2026 (Thu) | 10.52 | 10.65 | 10.514 | 10.573 | 15,842 |
| 28th Jan 2026 (Wed) | 10.38 | 10.424 | 10.368 | 10.368 | 14,817 |
| 27th Jan 2026 (Tue) | 10.178 | 10.278 | 10.178 | 10.311 | 4,337 |
| 26th Jan 2026 (Mon) | 10.258 | 10.31 | 10.224 | 10.227 | 22,269 |
| 23rd Jan 2026 (Fri) | 10.10 | 10.272 | 10.10 | 10.18 | 9,779 |
| 22nd Jan 2026 (Thu) | 10.182 | 10.182 | 10.112 | 10.112 | 19,101 |
| 21st Jan 2026 (Wed) | 10.16 | 10.248 | 10.16 | 10.244 | 10,205 |
| 20th Jan 2026 (Tue) | 10.096 | 10.096 | 10.096 | 10.096 | 2,621 |
| 19th Jan 2026 (Mon) | 10.146 | 10.146 | 10.064 | 10.08 | 6,496 |
| 16th Jan 2026 (Fri) | 10.124 | 10.164 | 10.07 | 10.168 | 8,378 |
| 15th Jan 2026 (Thu) | 10.124 | 10.124 | 10.124 | 10.124 | 4,942 |
| 14th Jan 2026 (Wed) | 10.062 | 10.186 | 10.046 | 10.186 | 13,185 |
| 13th Jan 2026 (Tue) | 10.00 | 10.088 | 10.00 | 10.078 | 25,613 |
| 12th Jan 2026 (Mon) | 9.888 | 9.888 | 9.847 | 9.861 | 9,773 |
| 9th Jan 2026 (Fri) | 9.815 | 9.815 | 9.815 | 9.815 | 19,702 |
| 8th Jan 2026 (Thu) | 9.693 | 9.693 | 9.562 | 9.562 | 11,284 |
| 7th Jan 2026 (Wed) | 9.83 | 9.83 | 9.642 | 9.67 | 4,152 |
| 6th Jan 2026 (Tue) | 10.18 | 10.18 | 9.996 | 9.996 | 15,610 |
| 5th Jan 2026 (Mon) | 10.214 | 10.214 | 9.989 | 10.066 | 11,483 |
| 2nd Jan 2026 (Fri) | 9.831 | 10.10 | 9.831 | 10.092 | 11,173 |
| 1st Jan 2026 (Thu) | 9.9405 | 9.9405 | 9.9405 | 9.9405 | 0 |
| 31st Dec 2025 (Wed) | 10.00 | 10.00 | 9.963 | 9.9405 | 1,718 |
| 30th Dec 2025 (Tue) | 9.881 | 9.964 | 9.881 | 9.9635 | 15,026 |
| 29th Dec 2025 (Mon) | 9.854 | 9.854 | 9.829 | 9.844 | 13,687 |
| 26th Dec 2025 (Fri) | 9.801 | 9.801 | 9.801 | 9.801 | 0 |
| 25th Dec 2025 (Thu) | 9.801 | 9.801 | 9.801 | 9.801 | 0 |
| 24th Dec 2025 (Wed) | 9.801 | 9.801 | 9.801 | 9.801 | 73 |
| 23rd Dec 2025 (Tue) | 9.813 | 9.837 | 9.812 | 9.812 | 4,059 |
| 22nd Dec 2025 (Mon) | 9.81 | 9.824 | 9.81 | 9.824 | 2,139 |
| 19th Dec 2025 (Fri) | 9.713 | 9.7975 | 9.713 | 9.7975 | 1,773 |
| 18th Dec 2025 (Thu) | 9.771 | 9.771 | 9.675 | 9.713 | 1,892 |
| 17th Dec 2025 (Wed) | 9.808 | 9.808 | 9.706 | 9.706 | 7,747 |
| 16th Dec 2025 (Tue) | 9.88 | 9.88 | 9.605 | 9.605 | 2,507 |
| 15th Dec 2025 (Mon) | 9.999 | 9.999 | 9.873 | 9.873 | 2,224 |
| 12th Dec 2025 (Fri) | 9.924 | 9.924 | 9.856 | 9.856 | 5,914 |
| 11th Dec 2025 (Thu) | 9.974 | 9.974 | 9.964 | 9.9235 | 7,718 |
| 10th Dec 2025 (Wed) | 9.925 | 9.925 | 9.925 | 9.925 | 26,343 |
| 9th Dec 2025 (Tue) | 10.032 | 10.032 | 10.004 | 10.004 | 3,776 |
| 8th Dec 2025 (Mon) | 10.14 | 10.14 | 10.064 | 10.064 | 2,959 |