| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 7.65 | 7.65 | 7.518 | 7.571 | 18,417 |
| 8th Apr 2025 (Tue) | 8.079 | 8.079 | 7.907 | 7.8865 | 5,303 |
| 7th Apr 2025 (Mon) | 7.712 | 8.043 | 7.711 | 7.854 | 6,738 |
| 4th Apr 2025 (Fri) | 8.584 | 8.598 | 8.317 | 8.317 | 5,215 |
| 3rd Apr 2025 (Thu) | 9.228 | 9.228 | 8.784 | 8.784 | 15,311 |
| 2nd Apr 2025 (Wed) | 9.311 | 9.311 | 9.228 | 9.228 | 8,321 |
| 1st Apr 2025 (Tue) | 9.338 | 9.343 | 9.27 | 9.335 | 9,533 |
| 31st Mar 2025 (Mon) | 9.25 | 9.352 | 9.205 | 9.352 | 2,248 |
| 28th Mar 2025 (Fri) | 9.338 | 9.338 | 9.306 | 9.2665 | 1,800 |
| 27th Mar 2025 (Thu) | 9.369 | 9.369 | 9.369 | 9.3905 | 928 |
| 26th Mar 2025 (Wed) | 9.337 | 9.446 | 9.337 | 9.428 | 5,478 |
| 25th Mar 2025 (Tue) | 9.162 | 9.25 | 9.162 | 9.203 | 5,038 |
| 24th Mar 2025 (Mon) | 9.143 | 9.143 | 9.124 | 9.1245 | 14,085 |
| 21st Mar 2025 (Fri) | 9.178 | 9.188 | 9.178 | 9.188 | 2,783 |
| 20th Mar 2025 (Thu) | 9.14 | 9.14 | 9.14 | 9.194 | 2,019 |
| 19th Mar 2025 (Wed) | 9.078 | 9.156 | 9.078 | 9.146 | 2,691 |
| 18th Mar 2025 (Tue) | 9.039 | 9.075 | 9.039 | 9.056 | 1,178 |
| 17th Mar 2025 (Mon) | 8.901 | 8.957 | 8.901 | 8.9685 | 1,440 |
| 14th Mar 2025 (Fri) | 8.734 | 8.849 | 8.734 | 8.84 | 22,336 |
| 13th Mar 2025 (Thu) | 8.679 | 8.7415 | 8.679 | 8.7415 | 985 |
| 12th Mar 2025 (Wed) | 8.691 | 8.691 | 8.63 | 8.679 | 1,142 |
| 11th Mar 2025 (Tue) | 8.647 | 8.647 | 8.647 | 8.637 | 15,400 |
| 10th Mar 2025 (Mon) | 8.70 | 8.726 | 8.689 | 8.6835 | 823 |
| 7th Mar 2025 (Fri) | 8.676 | 8.676 | 8.616 | 8.616 | 5,588 |
| 6th Mar 2025 (Thu) | 8.642 | 8.642 | 8.555 | 8.572 | 664 |
| 5th Mar 2025 (Wed) | 8.498 | 8.509 | 8.495 | 8.511 | 28,212 |
| 4th Mar 2025 (Tue) | 8.544 | 8.544 | 8.544 | 8.544 | 2,839 |
| 3rd Mar 2025 (Mon) | 8.853 | 8.8635 | 8.853 | 8.8635 | 5,821 |
| 28th Feb 2025 (Fri) | 8.918 | 8.918 | 8.824 | 8.853 | 1,313 |
| 27th Feb 2025 (Thu) | 8.851 | 8.883 | 8.851 | 8.867 | 4,163 |
| 26th Feb 2025 (Wed) | 8.853 | 8.853 | 8.853 | 8.872 | 1,415 |
| 25th Feb 2025 (Tue) | 8.987 | 8.987 | 8.863 | 8.8635 | 3,663 |
| 24th Feb 2025 (Mon) | 8.916 | 8.916 | 8.905 | 8.9115 | 4,635 |
| 21st Feb 2025 (Fri) | 9.057 | 9.057 | 8.897 | 8.916 | 3,830 |
| 20th Feb 2025 (Thu) | 8.986 | 9.033 | 8.971 | 9.023 | 2,584 |
| 19th Feb 2025 (Wed) | 9.139 | 9.139 | 8.999 | 8.999 | 2,091 |
| 18th Feb 2025 (Tue) | 9.103 | 9.103 | 9.016 | 9.016 | 2,969 |
| 17th Feb 2025 (Mon) | 9.085 | 9.085 | 9.044 | 9.0445 | 6,599 |
| 14th Feb 2025 (Fri) | 9.016 | 9.08 | 9.016 | 9.08 | 1,319 |
| 13th Feb 2025 (Thu) | 8.975 | 9.027 | 8.975 | 9.0005 | 6,243 |
| 12th Feb 2025 (Wed) | 9.082 | 9.082 | 9.082 | 9.1085 | 3,793 |
| 11th Feb 2025 (Tue) | 9.102 | 9.114 | 9.071 | 9.1105 | 2,732 |
| 10th Feb 2025 (Mon) | 8.996 | 9.016 | 8.996 | 9.017 | 18,407 |