| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.041 | 9.14 | 9.041 | 9.106 | 952 |
| 17th Jul 2025 (Thu) | 8.999 | 9.045 | 8.999 | 9.012 | 39,569 |
| 16th Jul 2025 (Wed) | 9.035 | 9.035 | 9.035 | 9.035 | 1,123 |
| 15th Jul 2025 (Tue) | 9.193 | 9.193 | 9.105 | 9.111 | 8,550 |
| 14th Jul 2025 (Mon) | 9.225 | 9.225 | 9.122 | 9.122 | 28,106 |
| 11th Jul 2025 (Fri) | 9.161 | 9.26 | 9.15 | 9.26 | 41,481 |
| 10th Jul 2025 (Thu) | 9.098 | 9.098 | 9.093 | 9.1095 | 36,656 |
| 9th Jul 2025 (Wed) | 9.088 | 9.088 | 9.023 | 9.023 | 4,480 |
| 8th Jul 2025 (Tue) | 8.968 | 8.968 | 8.968 | 8.9815 | 575 |
| 7th Jul 2025 (Mon) | 8.824 | 8.824 | 8.824 | 8.7935 | 6,897 |
| 4th Jul 2025 (Fri) | 8.94 | 8.943 | 8.94 | 8.9585 | 70,707 |
| 3rd Jul 2025 (Thu) | 8.98 | 8.98 | 8.943 | 8.943 | 6,866 |
| 2nd Jul 2025 (Wed) | 8.744 | 8.9645 | 8.744 | 8.9645 | 5,620 |
| 1st Jul 2025 (Tue) | 8.784 | 8.784 | 8.744 | 8.744 | 1,522 |
| 30th Jun 2025 (Mon) | 8.717 | 8.717 | 8.717 | 8.717 | 1,373 |
| 27th Jun 2025 (Fri) | 8.746 | 8.802 | 8.746 | 8.802 | 14,553 |
| 26th Jun 2025 (Thu) | 8.703 | 8.761 | 8.703 | 8.761 | 5,098 |
| 25th Jun 2025 (Wed) | 8.687 | 8.698 | 8.669 | 8.669 | 6,018 |
| 24th Jun 2025 (Tue) | 8.634 | 8.826 | 8.634 | 8.731 | 24,156 |
| 23rd Jun 2025 (Mon) | 9.169 | 9.215 | 9.131 | 9.154 | 2,356 |
| 20th Jun 2025 (Fri) | 9.159 | 9.163 | 9.116 | 9.148 | 10,046 |
| 19th Jun 2025 (Thu) | 9.178 | 9.192 | 9.163 | 9.169 | 9,227 |
| 18th Jun 2025 (Wed) | 9.143 | 9.143 | 9.029 | 9.029 | 2,138 |
| 17th Jun 2025 (Tue) | 8.867 | 9.116 | 8.867 | 9.116 | 26,569 |
| 16th Jun 2025 (Mon) | 9.081 | 9.081 | 8.934 | 8.934 | 12,009 |
| 13th Jun 2025 (Fri) | 9.025 | 9.076 | 8.941 | 8.976 | 17,377 |
| 12th Jun 2025 (Thu) | 8.863 | 8.863 | 8.842 | 8.842 | 2,102 |
| 11th Jun 2025 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 20,172 |
| 10th Jun 2025 (Tue) | 8.43 | 8.43 | 8.43 | 8.7215 | 35,570 |
| 9th Jun 2025 (Mon) | 8.453 | 8.453 | 8.417 | 8.434 | 13,699 |
| 6th Jun 2025 (Fri) | 8.43 | 8.43 | 8.43 | 8.442 | 2,689 |
| 5th Jun 2025 (Thu) | 8.407 | 8.407 | 8.394 | 8.394 | 5,034 |
| 4th Jun 2025 (Wed) | 8.486 | 8.486 | 8.45 | 8.3725 | 7,130 |
| 3rd Jun 2025 (Tue) | 8.461 | 8.487 | 8.461 | 8.4775 | 5,300 |
| 2nd Jun 2025 (Mon) | 8.2685 | 8.424 | 8.2685 | 8.424 | 9,303 |
| 30th May 2025 (Fri) | 8.314 | 8.314 | 8.264 | 8.2685 | 11,229 |
| 29th May 2025 (Thu) | 8.261 | 8.261 | 8.26 | 8.2665 | 11,466 |
| 28th May 2025 (Wed) | 8.317 | 8.317 | 8.268 | 8.2755 | 62,404 |
| 27th May 2025 (Tue) | 8.285 | 8.296 | 8.285 | 8.278 | 3,085 |
| 26th May 2025 (Mon) | 8.139 | 8.139 | 8.139 | 8.139 | 0 |
| 23rd May 2025 (Fri) | 8.258 | 8.258 | 8.139 | 8.159 | 5,327 |
| 22nd May 2025 (Thu) | 8.285 | 8.285 | 8.285 | 8.2055 | 2,603 |
| 21st May 2025 (Wed) | 8.40 | 8.40 | 8.375 | 8.367 | 3,571 |
| 20th May 2025 (Tue) | 8.357 | 8.401 | 8.357 | 8.412 | 6,554 |