| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.096 | 14.096 | 14.096 | 14.096 | 0 |
| 2nd Apr 2026 (Thu) | 13.938 | 14.28 | 13.938 | 14.096 | 48,607 |
| 1st Apr 2026 (Wed) | 14.104 | 14.184 | 13.688 | 13.688 | 118,004 |
| 31st Mar 2026 (Tue) | 14.17 | 14.436 | 14.152 | 14.344 | 48,394 |
| 30th Mar 2026 (Mon) | 14.076 | 14.272 | 14.018 | 14.246 | 44,022 |
| 27th Mar 2026 (Fri) | 13.992 | 13.992 | 13.688 | 13.876 | 51,450 |
| 26th Mar 2026 (Thu) | 13.65 | 13.862 | 13.65 | 13.862 | 26,617 |
| 25th Mar 2026 (Wed) | 13.454 | 13.634 | 13.268 | 13.588 | 43,244 |
| 24th Mar 2026 (Tue) | 13.22 | 13.582 | 13.22 | 13.55 | 24,993 |
| 23rd Mar 2026 (Mon) | 13.588 | 13.594 | 12.982 | 13.182 | 282,280 |
| 20th Mar 2026 (Fri) | 13.748 | 13.80 | 13.63 | 13.63 | 102,193 |
| 19th Mar 2026 (Thu) | 13.64 | 13.95 | 13.574 | 13.85 | 118,208 |
| 18th Mar 2026 (Wed) | 13.40 | 13.57 | 13.358 | 13.508 | 240,975 |
| 17th Mar 2026 (Tue) | 13.214 | 13.488 | 13.214 | 13.446 | 55,323 |
| 16th Mar 2026 (Mon) | 13.082 | 13.208 | 13.04 | 13.141 | 199,109 |
| 13th Mar 2026 (Fri) | 12.826 | 12.992 | 12.826 | 12.982 | 55,484 |
| 12th Mar 2026 (Thu) | 12.58 | 12.796 | 12.502 | 12.796 | 143,742 |
| 11th Mar 2026 (Wed) | 12.18 | 12.474 | 12.18 | 12.474 | 36,376 |
| 10th Mar 2026 (Tue) | 12.146 | 12.24 | 11.998 | 12.18 | 38,511 |
| 9th Mar 2026 (Mon) | 12.454 | 12.464 | 12.21 | 12.349 | 50,416 |
| 6th Mar 2026 (Fri) | 12.01 | 12.134 | 11.938 | 12.095 | 48,373 |
| 5th Mar 2026 (Thu) | 11.966 | 11.98 | 11.938 | 11.946 | 11,865 |
| 4th Mar 2026 (Wed) | 11.94 | 11.95 | 11.792 | 11.792 | 30,332 |
| 3rd Mar 2026 (Tue) | 12.228 | 12.228 | 11.902 | 11.992 | 62,891 |
| 2nd Mar 2026 (Mon) | 12.406 | 12.43 | 12.00 | 12.121 | 69,972 |
| 27th Feb 2026 (Fri) | 11.62 | 11.794 | 11.62 | 11.77 | 9,517 |
| 26th Feb 2026 (Thu) | 11.576 | 11.628 | 11.542 | 11.614 | 12,084 |
| 25th Feb 2026 (Wed) | 11.51 | 11.554 | 11.50 | 11.52 | 14,321 |
| 24th Feb 2026 (Tue) | 11.544 | 11.544 | 11.446 | 11.446 | 3,126 |
| 23rd Feb 2026 (Mon) | 11.372 | 11.50 | 11.316 | 11.466 | 18,093 |
| 20th Feb 2026 (Fri) | 11.438 | 11.438 | 11.328 | 11.328 | 22,249 |
| 19th Feb 2026 (Thu) | 11.442 | 11.458 | 11.402 | 11.458 | 16,508 |
| 18th Feb 2026 (Wed) | 11.158 | 11.216 | 11.158 | 11.198 | 3,105 |
| 17th Feb 2026 (Tue) | 11.048 | 11.108 | 10.922 | 10.995 | 47,424 |
| 16th Feb 2026 (Mon) | 11.012 | 11.016 | 11.012 | 11.015 | 7,045 |
| 13th Feb 2026 (Fri) | 11.01 | 11.01 | 10.912 | 10.98 | 9,148 |
| 12th Feb 2026 (Thu) | 11.188 | 11.188 | 10.992 | 10.992 | 3,966 |
| 11th Feb 2026 (Wed) | 10.846 | 10.96 | 10.846 | 11.10 | 15,712 |
| 10th Feb 2026 (Tue) | 10.82 | 10.864 | 10.714 | 10.714 | 8,568 |
| 9th Feb 2026 (Mon) | 10.752 | 10.868 | 10.752 | 10.82 | 14,257 |
| 6th Feb 2026 (Fri) | 10.726 | 10.81 | 10.67 | 10.78 | 7,354 |