| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8.407 | 8.407 | 8.394 | 8.394 | 5,034 |
| 4th Jun 2025 (Wed) | 8.486 | 8.486 | 8.45 | 8.3725 | 7,130 |
| 3rd Jun 2025 (Tue) | 8.461 | 8.487 | 8.461 | 8.4775 | 5,300 |
| 2nd Jun 2025 (Mon) | 8.2685 | 8.424 | 8.2685 | 8.424 | 9,303 |
| 30th May 2025 (Fri) | 8.314 | 8.314 | 8.264 | 8.2685 | 11,229 |
| 29th May 2025 (Thu) | 8.261 | 8.261 | 8.26 | 8.2665 | 11,466 |
| 28th May 2025 (Wed) | 8.317 | 8.317 | 8.268 | 8.2755 | 62,404 |
| 27th May 2025 (Tue) | 8.285 | 8.296 | 8.285 | 8.278 | 3,085 |
| 26th May 2025 (Mon) | 8.139 | 8.139 | 8.139 | 8.139 | 0 |
| 23rd May 2025 (Fri) | 8.258 | 8.258 | 8.139 | 8.159 | 5,327 |
| 22nd May 2025 (Thu) | 8.285 | 8.285 | 8.285 | 8.2055 | 2,603 |
| 21st May 2025 (Wed) | 8.40 | 8.40 | 8.375 | 8.367 | 3,571 |
| 20th May 2025 (Tue) | 8.357 | 8.401 | 8.357 | 8.412 | 6,554 |
| 19th May 2025 (Mon) | 8.392 | 8.392 | 8.388 | 8.3755 | 3,473 |
| 16th May 2025 (Fri) | 8.449 | 8.45 | 8.449 | 8.4515 | 5,800 |
| 15th May 2025 (Thu) | 8.396 | 8.396 | 8.298 | 8.369 | 21,817 |
| 14th May 2025 (Wed) | 8.477 | 8.477 | 8.419 | 8.4445 | 1,885 |
| 13th May 2025 (Tue) | 8.391 | 8.446 | 8.391 | 8.4745 | 78,174 |
| 12th May 2025 (Mon) | 8.247 | 8.247 | 8.247 | 8.387 | 1,661 |
| 9th May 2025 (Fri) | 8.204 | 8.259 | 8.204 | 8.2425 | 4,706 |
| 8th May 2025 (Thu) | 8.066 | 8.066 | 8.066 | 8.1005 | 1,593 |
| 7th May 2025 (Wed) | 8.103 | 8.119 | 8.033 | 8.048 | 25,793 |
| 6th May 2025 (Tue) | 8.164 | 8.167 | 8.08 | 8.0985 | 2,877 |
| 5th May 2025 (Mon) | 8.117 | 8.117 | 8.117 | 8.117 | 0 |
| 2nd May 2025 (Fri) | 8.136 | 8.136 | 8.117 | 8.1285 | 3,088 |
| 1st May 2025 (Thu) | 7.928 | 8.055 | 7.927 | 8.0725 | 12,911 |
| 30th Apr 2025 (Wed) | 8.007 | 8.007 | 8.007 | 8.046 | 1,865 |
| 29th Apr 2025 (Tue) | 8.075 | 8.087 | 8.07 | 8.122 | 597 |
| 28th Apr 2025 (Mon) | 8.175 | 8.175 | 8.175 | 8.1655 | 2,128 |
| 25th Apr 2025 (Fri) | 8.174 | 8.174 | 8.161 | 8.161 | 2,289 |
| 24th Apr 2025 (Thu) | 8.046 | 8.184 | 8.046 | 8.1105 | 1,809 |
| 23rd Apr 2025 (Wed) | 8.329 | 8.329 | 8.137 | 8.067 | 2,669 |
| 22nd Apr 2025 (Tue) | 8.068 | 8.108 | 8.068 | 8.0785 | 78,329 |
| 21st Apr 2025 (Mon) | 8.089 | 8.089 | 8.089 | 8.089 | 0 |
| 18th Apr 2025 (Fri) | 8.089 | 8.089 | 8.089 | 8.089 | 0 |
| 17th Apr 2025 (Thu) | 8.088 | 8.088 | 7.994 | 8.089 | 25,606 |
| 16th Apr 2025 (Wed) | 7.853 | 7.988 | 7.817 | 8.049 | 22,138 |
| 15th Apr 2025 (Tue) | 7.873 | 7.887 | 7.85 | 7.879 | 14,297 |
| 14th Apr 2025 (Mon) | 7.865 | 7.909 | 7.83 | 7.8115 | 33,674 |
| 11th Apr 2025 (Fri) | 7.793 | 7.793 | 7.70 | 7.673 | 6,321 |
| 10th Apr 2025 (Thu) | 8.101 | 8.101 | 7.918 | 7.756 | 3,637 |
| 9th Apr 2025 (Wed) | 7.65 | 7.65 | 7.518 | 7.571 | 18,417 |
| 8th Apr 2025 (Tue) | 8.079 | 8.079 | 7.907 | 7.8865 | 5,303 |
| 7th Apr 2025 (Mon) | 7.712 | 8.043 | 7.711 | 7.854 | 6,738 |