| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £5.434 | Suspected BUY Trade |
13:27:09 - 22-Sep-25 |
| Sell* | 158 | £5.417 | Automatic Execution |
12:10:26 - 22-Sep-25 |
| Unknown* | 9,599 | £0.00 | SI Trade Currency Conversion |
10:27:03 - 22-Sep-25 |
| Unknown* | 0 | £5.404 | SI Trade |
08:37:22 - 22-Sep-25 |
| Unknown* | 0 | £5.404 | SI Trade |
08:37:22 - 22-Sep-25 |
| Unknown* | 0 | £5.48 | SI Trade |
16:04:57 - 19-Sep-25 |
| Buy* | 1 | £5.485 | Suspected BUY Trade |
16:02:03 - 19-Sep-25 |
| Sell* | 5,629 | £5.478 | Automatic Execution |
16:01:04 - 19-Sep-25 |
| Buy* | 3,480 | £5.478 | Automatic Execution |
16:01:03 - 19-Sep-25 |
| Buy* | 529 | £5.477 | Automatic Execution |
15:56:55 - 19-Sep-25 |
| Sell* | 5,100 | £5.479 | Automatic Execution |
15:55:50 - 19-Sep-25 |
| Buy* | 397 | £5.479 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 2,736 | £5.47957 | SI Trade |
14:51:43 - 19-Sep-25 |
| Unknown* | 0 | £5.473 | SI Trade |
12:17:28 - 19-Sep-25 |
| Sell* | 8,712 | £5.475 | Automatic Execution |
12:02:37 - 19-Sep-25 |
| Sell* | 397 | £5.475 | Automatic Execution |
12:02:37 - 19-Sep-25 |
| Buy* | 4,437 | £5.48 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 4,672 | £5.48 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 4,407 | £5.482 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 4,702 | £5.482 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:04:27 - 19-Sep-25 |
| Buy* | 8 | £5.49 | Suspected BUY Trade |
15:06:43 - 18-Sep-25 |
| Sell* | 1 | £5.482 | Negotiated Trade |
15:05:05 - 18-Sep-25 |
| Buy* | 1,689 | £5.478 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Buy* | 1,635 | £5.478 | Automatic Execution |
13:45:24 - 18-Sep-25 |
| Buy* | 9,136 | £5.478 | Automatic Execution |
13:45:24 - 18-Sep-25 |
| Buy* | 726 | £5.477 | Automatic Execution |
13:45:24 - 18-Sep-25 |
| Buy* | 1,635 | £5.472 | Automatic Execution |
12:02:45 - 18-Sep-25 |
| Buy* | 726 | £5.471 | Automatic Execution |
12:02:45 - 18-Sep-25 |
| Unknown* | 0 | £5.459 | SI Trade |
10:18:05 - 18-Sep-25 |
| Unknown* | 0 | £5.444 | SI Trade |
09:29:34 - 18-Sep-25 |
| Buy* | 1,843 | £5.42448 | Ordinary |
08:30:28 - 18-Sep-25 |
| Unknown* | 0 | £5.41 | SI Trade |
15:15:33 - 17-Sep-25 |
| Sell* | 22 | £5.422 | Negotiated Trade |
08:03:39 - 17-Sep-25 |
| Unknown* | 0 | £5.428 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £5.414 | SI Trade |
08:00:31 - 17-Sep-25 |
| Sell* | 7 | £5.417 | Automatic Execution |
15:37:41 - 16-Sep-25 |
| Sell* | 6,758 | £5.417 | Automatic Execution |
15:37:41 - 16-Sep-25 |
| Buy* | 724 | £5.416 | Automatic Execution |
15:37:36 - 16-Sep-25 |
| Buy* | 5,290 | £5.416 | Automatic Execution |
15:37:36 - 16-Sep-25 |
| Sell* | 6,514 | £5.417 | Automatic Execution |
15:37:36 - 16-Sep-25 |
| Sell* | 9,760 | £5.417 | Automatic Execution |
15:37:36 - 16-Sep-25 |
| Buy* | 6,834 | £5.417 | Automatic Execution |
15:37:36 - 16-Sep-25 |
| Sell* | 4,784 | £5.41 | Automatic Execution |
15:35:39 - 16-Sep-25 |
| Sell* | 7,216 | £5.41 | Automatic Execution |
15:35:39 - 16-Sep-25 |
| Buy* | 5,290 | £5.41 | Automatic Execution |
15:35:39 - 16-Sep-25 |
| Buy* | 724 | £5.41 | Automatic Execution |
15:35:39 - 16-Sep-25 |
| Buy* | 1 | £5.406 | Suspected BUY Trade |
15:03:10 - 16-Sep-25 |
| Unknown* | 0 | £5.463 | SI Trade |
12:15:33 - 16-Sep-25 |
| Sell* | 926 | £5.424 | Automatic Execution |
08:35:20 - 16-Sep-25 |
| Buy* | 926 | £5.402 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 9 | £5.398 | Suspected BUY Trade |
15:27:21 - 15-Sep-25 |
| Buy* | 5,210 | £5.41 | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Unknown* | 7,027 | £0.00 | SI Trade Currency Conversion |
12:16:34 - 15-Sep-25 |
| Unknown* | 7,027 | £5.413842 | SI Trade Currency Conversion |
12:16:34 - 15-Sep-25 |
| Unknown* | -7,027 | £0.00 | SI Trade Correction Currency Conversion |
12:16:34 - 15-Sep-25 |
| Unknown* | 0 | £5.393 | SI Trade |
12:11:31 - 15-Sep-25 |
| Unknown* | 0 | £5.394 | SI Trade |
12:11:29 - 15-Sep-25 |
| Buy* | 1 | £5.394 | SI Trade |
11:59:32 - 15-Sep-25 |
| Unknown* | 0 | £5.359 | SI Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | £5.359 | SI Trade |
08:00:38 - 15-Sep-25 |
| Sell* | 2 | £5.359 | SI Trade |
08:00:36 - 15-Sep-25 |
| Sell* | 1 | £5.358 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £5.343 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 28 | £5.35 | Suspected BUY Trade |
13:29:55 - 12-Sep-25 |
| Unknown* | 0 | £5.324 | SI Trade |
10:38:05 - 12-Sep-25 |
| Unknown* | 0 | £5.324 | SI Trade |
10:38:02 - 12-Sep-25 |
| Buy* | 466 | £5.369 | Automatic Execution |
08:18:52 - 12-Sep-25 |
| Unknown* | 0 | £5.362 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | £5.361 | SI Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 0 | £5.37 | SI Trade |
08:00:32 - 12-Sep-25 |
| Unknown* | 0 | £5.361 | SI Trade |
08:00:32 - 12-Sep-25 |
| Sell* | 739 | £5.355 | Automatic Execution |
15:45:43 - 11-Sep-25 |
| Sell* | 1 | £5.369 | Negotiated Trade |
15:00:54 - 11-Sep-25 |
| Buy* | 12 | £5.351 | SI Trade |
14:39:13 - 11-Sep-25 |
| Buy* | 38 | £5.313 | SI Trade |
15:23:37 - 10-Sep-25 |
| Unknown* | 0 | £5.341 | SI Trade |
14:13:52 - 10-Sep-25 |
| Unknown* | 1,913 | £5.320045 | SI Trade Currency Conversion |
14:00:43 - 10-Sep-25 |
| Unknown* | -1,913 | £0.00 | SI Trade Correction Currency Conversion |
14:00:43 - 10-Sep-25 |
| Unknown* | 1,913 | £0.00 | SI Trade Currency Conversion |
14:00:43 - 10-Sep-25 |
| Sell* | 84 | £5.3335 | Negotiated Trade |
12:16:41 - 10-Sep-25 |
| Buy* | 37 | £5.3183 | Suspected BUY Trade |
10:24:00 - 10-Sep-25 |
| Unknown* | 0 | £5.311 | SI Trade |
08:00:32 - 10-Sep-25 |
| Buy* | 1 | £5.363 | SI Trade |
08:00:32 - 10-Sep-25 |
| Buy* | 739 | £5.327 | Automatic Execution |
15:42:04 - 09-Sep-25 |
| Buy* | 3 | £5.342 | Suspected BUY Trade |
15:12:53 - 09-Sep-25 |
| Unknown* | -1,814 | £0.00 | SI Trade Correction Currency Conversion |
13:29:09 - 09-Sep-25 |
| Unknown* | -4,294 | £0.00 | SI Trade Correction Currency Conversion |
13:29:09 - 09-Sep-25 |
| Unknown* | 1,814 | £0.00 | SI Trade Currency Conversion |
13:29:09 - 09-Sep-25 |
| Unknown* | 4,294 | £0.00 | SI Trade Currency Conversion |
13:29:09 - 09-Sep-25 |
| Unknown* | 1,814 | £5.326022 | SI Trade Currency Conversion |
13:29:09 - 09-Sep-25 |
| Unknown* | 4,294 | £5.326022 | SI Trade Currency Conversion |
13:29:09 - 09-Sep-25 |
| Buy* | 1 | £5.358 | SI Trade |
11:38:03 - 09-Sep-25 |
| Unknown* | 0 | £5.358 | SI Trade |
11:38:01 - 09-Sep-25 |
| Unknown* | 0 | £5.34 | SI Trade |
08:00:31 - 09-Sep-25 |
| Sell* | 296 | £5.312 | Negotiated Trade |
15:22:28 - 08-Sep-25 |
| Buy* | 1 | £5.317 | Suspected BUY Trade |
15:21:34 - 08-Sep-25 |
| Unknown* | 0 | £5.331 | SI Trade |
14:19:28 - 08-Sep-25 |
| Sell* | 455 | £5.329 | Automatic Execution |
14:18:41 - 08-Sep-25 |
| Sell* | 4,795 | £5.329 | Automatic Execution |
14:18:41 - 08-Sep-25 |
| Unknown* | 0 | £5.31 | SI Trade |
12:22:14 - 08-Sep-25 |
| Unknown* | 0 | £5.314 | SI Trade |
12:22:13 - 08-Sep-25 |
| Sell* | 5,250 | £5.326 | Automatic Execution |
10:45:24 - 08-Sep-25 |
| Sell* | 5,250 | £5.325 | Automatic Execution |
10:44:24 - 08-Sep-25 |
| Sell* | 4,998 | £5.325 | Automatic Execution |
10:42:52 - 08-Sep-25 |
| Sell* | 1,283 | £5.325 | Automatic Execution |
10:42:47 - 08-Sep-25 |
| Sell* | 5,551 | £5.325 | Automatic Execution |
10:42:46 - 08-Sep-25 |
| Buy* | 3 | £5.337 | SI Trade |
08:00:36 - 08-Sep-25 |
| Buy* | 6 | £5.337 | Automatic Execution |
08:00:36 - 08-Sep-25 |
| Buy* | 1 | £5.35 | Automatic Execution |
08:00:35 - 08-Sep-25 |
| Unknown* | 1 | £5.346 | SI Trade |
08:00:35 - 08-Sep-25 |
| Buy* | 1 | £5.348 | SI Trade |
08:00:35 - 08-Sep-25 |
| Buy* | 1 | £5.352 | SI Trade |
08:00:35 - 08-Sep-25 |
| Buy* | 1 | £5.346 | Automatic Execution |
08:00:35 - 08-Sep-25 |
| Buy* | 1 | £5.352 | Automatic Execution |
08:00:34 - 08-Sep-25 |
| Buy* | 1 | £5.356 | Automatic Execution |
08:00:34 - 08-Sep-25 |
| Buy* | 1 | £5.354 | SI Trade |
08:00:34 - 08-Sep-25 |
| Buy* | 1 | £5.356 | SI Trade |
08:00:34 - 08-Sep-25 |
| Buy* | 1 | £5.359 | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 1 | £5.36 | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 1 | £5.337 | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 1 | £5.337 | Automatic Execution |
08:00:33 - 08-Sep-25 |
| Buy* | 1 | £5.359 | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | £5.337 | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | £5.337 | SI Trade |
08:00:33 - 08-Sep-25 |
| Buy* | 110 | £5.337 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | £5.337 | SI Trade |
08:00:32 - 08-Sep-25 |
| Buy* | 1 | £5.337 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Sell* | 189 | £5.309 | Uncrossing Trade |
16:35:18 - 05-Sep-25 |
| Unknown* | 3,717 | £5.311031 | SI Trade Currency Conversion |
16:04:42 - 05-Sep-25 |
| Unknown* | -3,717 | £0.00 | SI Trade Correction Currency Conversion |
16:04:42 - 05-Sep-25 |
| Unknown* | 3,717 | £0.00 | SI Trade Currency Conversion |
16:04:42 - 05-Sep-25 |
| Sell* | 190 | £5.34 | Automatic Execution |
14:51:21 - 05-Sep-25 |
| Unknown* | 0 | £5.319 | SI Trade |
08:00:32 - 05-Sep-25 |
| Buy* | 1 | £5.319 | Automatic Execution |
08:00:31 - 05-Sep-25 |
| Buy* | 8 | £5.284 | Automatic Execution |
15:53:39 - 04-Sep-25 |
| Buy* | 128 | £5.287 | Automatic Execution |
15:31:53 - 04-Sep-25 |
| Buy* | 3 | £5.28 | Suspected BUY Trade |
15:17:07 - 04-Sep-25 |
| Sell* | 1 | £5.279 | Negotiated Trade |
15:15:31 - 04-Sep-25 |
| Sell* | 100 | £5.291 | Automatic Execution |
15:05:25 - 04-Sep-25 |
| Buy* | 2 | £5.322 | Suspected BUY Trade |
12:16:57 - 04-Sep-25 |
| Unknown* | 0 | £5.32 | SI Trade |
12:09:10 - 04-Sep-25 |
| Buy* | 5,260 | £5.318 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 82 | £5.318 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 13,344 | £5.324 | Automatic Execution |
10:14:50 - 04-Sep-25 |
| Buy* | 4 | £5.324 | Suspected BUY Trade |
15:03:22 - 03-Sep-25 |
| Unknown* | 0 | £5.339 | SI Trade |
12:57:15 - 03-Sep-25 |
| Buy* | 3 | £5.35 | Automatic Execution |
11:32:09 - 03-Sep-25 |
| Sell* | 346 | £5.285 | Uncrossing Trade |
16:35:05 - 02-Sep-25 |
| Sell* | 1 | £5.284 | SI Trade |
15:41:33 - 02-Sep-25 |
| Sell* | 2 | £5.284 | SI Trade |
15:41:29 - 02-Sep-25 |
| Sell* | 1 | £5.284 | SI Trade |
15:41:26 - 02-Sep-25 |
| Unknown* | 0 | £5.285 | SI Trade |
15:41:26 - 02-Sep-25 |
| Buy* | 3 | £5.304 | Suspected BUY Trade |
15:19:33 - 02-Sep-25 |
| Sell* | 1 | £5.282 | SI Trade |
14:36:13 - 02-Sep-25 |
| Buy* | 4 | £5.28 | SI Trade |
14:33:14 - 02-Sep-25 |
| Buy* | 1 | £5.28 | SI Trade |
14:33:12 - 02-Sep-25 |
| Buy* | 1 | £5.28 | SI Trade |
14:33:10 - 02-Sep-25 |
| Buy* | 1 | £5.28 | SI Trade |
14:33:10 - 02-Sep-25 |
| Buy* | 1 | £5.28 | SI Trade |
14:33:09 - 02-Sep-25 |
| Unknown* | 0 | £5.28 | SI Trade |
14:33:08 - 02-Sep-25 |
| Buy* | 1 | £5.28 | SI Trade |
14:33:08 - 02-Sep-25 |
| Buy* | 1 | £5.28 | SI Trade |
14:33:08 - 02-Sep-25 |
| Sell* | 408 | £5.286 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 408 | £5.287 | Automatic Execution |
13:54:54 - 02-Sep-25 |
| Unknown* | 0 | £5.295 | SI Trade |
13:41:46 - 02-Sep-25 |
| Unknown* | 0 | £5.296 | SI Trade |
13:24:18 - 02-Sep-25 |
| Unknown* | 0 | £5.296 | SI Trade |
13:24:16 - 02-Sep-25 |
| Buy* | 8 | £5.298 | Automatic Execution |
13:10:13 - 02-Sep-25 |
| Buy* | 470 | £5.314 | Automatic Execution |
10:41:16 - 02-Sep-25 |
| Unknown* | 0 | £5.326 | SI Trade |
08:18:56 - 02-Sep-25 |
| Sell* | 734 | £5.277 | Uncrossing Trade |
16:35:13 - 01-Sep-25 |
| Buy* | 1 | £5.289 | Suspected BUY Trade |
15:17:43 - 01-Sep-25 |
| Sell* | 1,890 | £5.296 | Automatic Execution |
14:44:54 - 01-Sep-25 |
| Sell* | 408 | £5.296 | Automatic Execution |
14:44:54 - 01-Sep-25 |
| Sell* | 877 | £5.296 | Automatic Execution |
14:25:11 - 01-Sep-25 |
| Sell* | 326 | £5.297 | Automatic Execution |
13:04:27 - 01-Sep-25 |
| Unknown* | 0 | £5.304 | SI Trade |
12:17:08 - 01-Sep-25 |
| Unknown* | 0 | £5.31 | SI Trade |
11:04:04 - 01-Sep-25 |
| Unknown* | 0 | £5.329 | SI Trade |
08:43:29 - 01-Sep-25 |
| Unknown* | 0 | £5.312 | SI Trade |
16:25:59 - 29-Aug-25 |
| Buy* | 7 | £5.331 | Suspected BUY Trade |
15:18:15 - 29-Aug-25 |
| Buy* | 877 | £5.33 | Automatic Execution |
15:16:28 - 29-Aug-25 |
| Sell* | 877 | £5.328 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Buy* | 760 | £5.337 | Automatic Execution |
15:10:42 - 29-Aug-25 |
| Sell* | 403 | £5.343 | Automatic Execution |
15:04:13 - 29-Aug-25 |
| Sell* | 13 | £5.348 | Automatic Execution |
13:36:14 - 29-Aug-25 |
| Buy* | 9,368 | £5.352 | Automatic Execution |
12:47:43 - 29-Aug-25 |
| Sell* | 877 | £5.341 | Automatic Execution |
08:57:03 - 29-Aug-25 |
| Buy* | 877 | £5.346 | Automatic Execution |
08:55:00 - 29-Aug-25 |
| Sell* | 398 | £5.353 | Automatic Execution |
08:25:25 - 29-Aug-25 |
| Buy* | 398 | £5.348 | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Unknown* | 0 | £5.374 | SI Trade |
15:29:39 - 28-Aug-25 |
| Buy* | 1 | £5.373 | SI Trade |
15:29:36 - 28-Aug-25 |
| Sell* | 56 | £5.411 | Automatic Execution |
09:44:12 - 28-Aug-25 |
| Sell* | 742 | £5.411 | Automatic Execution |
09:44:12 - 28-Aug-25 |
| Sell* | 398 | £5.411 | Automatic Execution |
09:44:12 - 28-Aug-25 |
| Unknown* | 2 | £5.389 | Negotiated Trade |
08:41:10 - 28-Aug-25 |
| Sell* | 472 | £5.322 | Automatic Execution |
15:27:00 - 27-Aug-25 |
| Buy* | 109 | £5.325 | Automatic Execution |
15:20:20 - 27-Aug-25 |