| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.275 | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 1 | £5.281 | SI Trade |
10:44:28 - 06-Feb-26 |
| Buy* | 200 | £5.269 | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Buy* | 2 | £5.25 | SI Trade |
08:29:52 - 06-Feb-26 |
| Buy* | 15 | £5.25 | Automatic Execution |
08:29:48 - 06-Feb-26 |
| Buy* | 2 | £5.252 | SI Trade |
08:29:47 - 06-Feb-26 |
| Unknown* | 0 | £5.25 | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 12 | £5.254 | SI Trade |
08:28:04 - 06-Feb-26 |
| Buy* | 111 | £5.252 | Automatic Execution |
08:28:04 - 06-Feb-26 |
| Buy* | 11 | £5.344 | Suspected BUY Trade |
15:20:13 - 05-Feb-26 |
| Sell* | 18 | £5.319 | Negotiated Trade |
15:15:48 - 05-Feb-26 |
| Sell* | 660 | £5.32 | Automatic Execution |
15:09:12 - 05-Feb-26 |
| Sell* | 8 | £5.352 | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 3 | £5.352 | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 1 | £5.349 | Suspected BUY Trade |
15:14:03 - 04-Feb-26 |
| Sell* | 1 | £5.346 | Negotiated Trade |
15:13:00 - 04-Feb-26 |
| Buy* | 47 | £5.3098 | Suspected BUY Trade |
11:57:44 - 04-Feb-26 |
| Unknown* | 0 | £5.306 | SI Trade |
11:35:48 - 04-Feb-26 |
| Unknown* | 0 | £5.274 | SI Trade |
08:24:07 - 04-Feb-26 |
| Unknown* | 0 | £5.28 | SI Trade |
08:19:26 - 04-Feb-26 |
| Buy* | 2 | £5.248 | SI Trade |
16:18:49 - 03-Feb-26 |
| Buy* | 5 | £5.271 | SI Trade |
13:36:34 - 03-Feb-26 |
| Buy* | 44 | £5.271 | Automatic Execution |
13:36:34 - 03-Feb-26 |
| Buy* | 1 | £5.33 | SI Trade |
08:28:40 - 03-Feb-26 |
| Buy* | 13 | £5.33 | SI Trade |
08:28:39 - 03-Feb-26 |
| Buy* | 14 | £5.331 | Automatic Execution |
08:28:39 - 03-Feb-26 |
| Unknown* | 0 | £5.332 | SI Trade |
08:05:09 - 03-Feb-26 |
| Unknown* | 0 | £5.374 | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | £5.374 | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 9 | £5.369 | Suspected BUY Trade |
15:18:49 - 02-Feb-26 |
| Sell* | 9 | £5.36 | Negotiated Trade |
15:15:13 - 02-Feb-26 |
| Sell* | 30 | £5.353 | Automatic Execution |
13:31:39 - 02-Feb-26 |
| Sell* | 20 | £5.357 | Automatic Execution |
12:11:36 - 02-Feb-26 |
| Sell* | 22 | £5.357 | SI Trade |
12:11:34 - 02-Feb-26 |
| Buy* | 1 | £5.349 | SI Trade |
10:37:51 - 02-Feb-26 |
| Buy* | 30 | £5.336 | Automatic Execution |
09:15:45 - 02-Feb-26 |
| Buy* | 7 | £5.334 | SI Trade |
09:14:17 - 02-Feb-26 |
| Unknown* | 0 | £5.336 | SI Trade |
09:12:29 - 02-Feb-26 |
| Sell* | 4,000 | £5.3323 | Negotiated Trade |
09:04:56 - 02-Feb-26 |
| Sell* | 7 | £5.34 | SI Trade |
08:57:22 - 02-Feb-26 |
| Sell* | 5 | £5.338 | SI Trade |
08:51:37 - 02-Feb-26 |
| Sell* | 43 | £5.338 | Automatic Execution |
08:51:36 - 02-Feb-26 |
| Unknown* | 0 | £5.327 | SI Trade |
08:34:50 - 02-Feb-26 |
| Unknown* | 0 | £5.341 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | £5.341 | SI Trade |
08:00:34 - 02-Feb-26 |
| Buy* | 1 | £5.341 | SI Trade |
08:00:34 - 02-Feb-26 |
| Sell* | 57 | £5.318 | Uncrossing Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 1 | £5.334 | Suspected BUY Trade |
15:17:20 - 30-Jan-26 |
| Sell* | 31 | £5.327 | Negotiated Trade |
15:12:51 - 30-Jan-26 |
| Buy* | 4 | £5.336 | SI Trade |
10:36:26 - 30-Jan-26 |
| Unknown* | 0 | £5.32 | SI Trade |
08:33:15 - 30-Jan-26 |
| Buy* | 6 | £5.319 | SI Trade |
08:33:01 - 30-Jan-26 |
| Buy* | 1 | £5.328 | SI Trade |
08:01:05 - 30-Jan-26 |
| Unknown* | 0 | £5.328 | SI Trade |
08:01:05 - 30-Jan-26 |
| Sell* | 6 | £5.294 | Negotiated Trade |
15:06:34 - 29-Jan-26 |
| Sell* | 2 | £5.31 | Automatic Execution |
12:12:28 - 29-Jan-26 |
| Sell* | 2 | £5.31 | SI Trade |
12:12:27 - 29-Jan-26 |
| Sell* | 1,925 | £5.315 | Automatic Execution |
12:04:42 - 29-Jan-26 |
| Buy* | 71 | £5.313 | Automatic Execution |
09:59:06 - 29-Jan-26 |
| Buy* | 71 | £5.319 | SI Trade |
09:54:05 - 29-Jan-26 |
| Buy* | 82 | £5.319 | SI Trade |
09:53:47 - 29-Jan-26 |
| Buy* | 82 | £5.319 | Automatic Execution |
09:53:47 - 29-Jan-26 |
| Buy* | 82 | £5.319 | SI Trade |
09:53:44 - 29-Jan-26 |
| Buy* | 82 | £5.319 | Automatic Execution |
09:53:44 - 29-Jan-26 |
| Buy* | 82 | £5.319 | SI Trade |
09:53:42 - 29-Jan-26 |
| Buy* | 82 | £5.319 | Automatic Execution |
09:53:42 - 29-Jan-26 |
| Buy* | 82 | £5.319 | Automatic Execution |
09:53:42 - 29-Jan-26 |
| Buy* | 14 | £5.319 | SI Trade |
09:53:32 - 29-Jan-26 |
| Buy* | 14 | £5.319 | SI Trade |
09:53:32 - 29-Jan-26 |
| Buy* | 14 | £5.319 | Automatic Execution |
09:53:32 - 29-Jan-26 |
| Buy* | 14 | £5.32 | Automatic Execution |
09:53:29 - 29-Jan-26 |
| Buy* | 14 | £5.319 | SI Trade |
09:53:28 - 29-Jan-26 |
| Buy* | 14 | £5.32 | SI Trade |
09:53:28 - 29-Jan-26 |
| Buy* | 14 | £5.32 | Automatic Execution |
09:53:28 - 29-Jan-26 |
| Buy* | 14 | £5.319 | SI Trade |
09:53:26 - 29-Jan-26 |
| Buy* | 14 | £5.319 | Automatic Execution |
09:53:26 - 29-Jan-26 |
| Buy* | 12 | £5.32 | SI Trade |
09:53:25 - 29-Jan-26 |
| Buy* | 14 | £5.32 | Automatic Execution |
09:53:25 - 29-Jan-26 |
| Unknown* | 0 | £5.341 | SI Trade |
08:11:45 - 29-Jan-26 |
| Sell* | 12 | £5.341 | Automatic Execution |
16:00:41 - 28-Jan-26 |
| Buy* | 11 | £5.348 | SI Trade |
15:57:01 - 28-Jan-26 |
| Buy* | 13 | £5.348 | Automatic Execution |
15:56:59 - 28-Jan-26 |
| Unknown* | 0 | £5.348 | SI Trade |
15:56:56 - 28-Jan-26 |
| Buy* | 12 | £5.352 | SI Trade |
15:55:31 - 28-Jan-26 |
| Buy* | 4 | £5.352 | SI Trade |
15:55:29 - 28-Jan-26 |
| Buy* | 13 | £5.352 | Automatic Execution |
15:55:29 - 28-Jan-26 |
| Buy* | 5 | £5.359 | Suspected BUY Trade |
15:12:57 - 28-Jan-26 |
| Buy* | 7 | £5.357 | Suspected BUY Trade |
12:17:27 - 28-Jan-26 |
| Sell* | 300 | £5.352 | Automatic Execution |
12:12:25 - 28-Jan-26 |
| Sell* | 405 | £5.359 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 600 | £5.362 | Automatic Execution |
11:48:36 - 28-Jan-26 |
| Buy* | 31 | £5.367 | Suspected BUY Trade |
11:44:37 - 28-Jan-26 |
| Buy* | 380 | £5.349 | Automatic Execution |
10:38:05 - 28-Jan-26 |
| Buy* | 3 | £5.339 | SI Trade |
09:03:26 - 28-Jan-26 |
| Sell* | 3,764 | £5.34407 | SI Trade |
08:44:54 - 28-Jan-26 |
| Buy* | 5 | £5.351 | SI Trade |
08:43:23 - 28-Jan-26 |
| Buy* | 43 | £5.351 | Automatic Execution |
08:43:19 - 28-Jan-26 |
| Unknown* | 0 | £5.351 | SI Trade |
08:35:30 - 28-Jan-26 |
| Buy* | 11 | £5.424 | Automatic Execution |
15:28:14 - 27-Jan-26 |
| Buy* | 4 | £5.429 | SI Trade |
15:21:47 - 27-Jan-26 |
| Buy* | 12 | £5.434 | Suspected BUY Trade |
15:09:46 - 27-Jan-26 |
| Sell* | 400 | £5.438 | Automatic Execution |
14:50:56 - 27-Jan-26 |
| Sell* | 3 | £5.457 | SI Trade |
08:01:13 - 27-Jan-26 |
| Buy* | 23 | £5.461 | Suspected BUY Trade |
15:14:30 - 26-Jan-26 |
| Sell* | 642 | £5.456 | Negotiated Trade |
15:13:38 - 26-Jan-26 |
| Buy* | 6 | £5.452 | Suspected BUY Trade |
15:01:43 - 26-Jan-26 |
| Sell* | 60 | £5.45 | Automatic Execution |
14:45:44 - 26-Jan-26 |
| Buy* | 360 | £5.449 | Automatic Execution |
12:47:56 - 26-Jan-26 |
| Buy* | 1 | £5.449 | Automatic Execution |
10:51:38 - 26-Jan-26 |
| Unknown* | 0 | £5.457 | SI Trade |
09:15:15 - 26-Jan-26 |
| Unknown* | 0 | £5.463 | SI Trade |
08:49:52 - 26-Jan-26 |
| Buy* | 4 | £5.467 | Suspected BUY Trade |
08:42:44 - 26-Jan-26 |
| Unknown* | 0 | £5.468 | SI Trade |
08:33:20 - 26-Jan-26 |
| Unknown* | 0 | £5.474 | SI Trade |
08:00:32 - 26-Jan-26 |
| Unknown* | 0 | £5.474 | SI Trade |
08:00:32 - 26-Jan-26 |
| Buy* | 1 | £5.474 | SI Trade |
08:00:32 - 26-Jan-26 |
| Buy* | 1 | £5.474 | SI Trade |
08:00:32 - 26-Jan-26 |
| Sell* | 5 | £5.46 | Uncrossing Trade |
16:35:23 - 23-Jan-26 |
| Buy* | 11 | £5.465 | Automatic Execution |
16:10:25 - 23-Jan-26 |
| Buy* | 5 | £5.471 | SI Trade |
16:00:13 - 23-Jan-26 |
| Buy* | 1 | £5.459 | Suspected BUY Trade |
15:15:39 - 23-Jan-26 |
| Buy* | 40 | £5.469 | SI Trade |
14:24:44 - 23-Jan-26 |
| Buy* | 634 | £5.474 | Automatic Execution |
13:44:59 - 23-Jan-26 |
| Buy* | 366 | £5.474 | Automatic Execution |
13:44:59 - 23-Jan-26 |
| Sell* | 1,761 | £5.4694 | Negotiated Trade |
12:28:30 - 23-Jan-26 |
| Buy* | 5 | £5.466 | SI Trade |
11:51:11 - 23-Jan-26 |
| Buy* | 13 | £5.466 | SI Trade |
11:51:08 - 23-Jan-26 |
| Buy* | 13 | £5.466 | Automatic Execution |
11:51:03 - 23-Jan-26 |
| Buy* | 9 | £5.466 | SI Trade |
11:51:02 - 23-Jan-26 |
| Buy* | 4 | £5.466 | SI Trade |
11:49:55 - 23-Jan-26 |
| Sell* | 6,744 | £5.505 | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 4,000 | £5.49761 | Ordinary |
08:39:11 - 23-Jan-26 |
| Buy* | 1 | £5.505 | SI Trade |
08:25:20 - 23-Jan-26 |
| Sell* | 18 | £5.53 | Automatic Execution |
13:46:40 - 22-Jan-26 |
| Sell* | 18 | £5.53 | SI Trade |
13:46:39 - 22-Jan-26 |
| Sell* | 5 | £5.528 | Automatic Execution |
13:27:36 - 22-Jan-26 |
| Buy* | 5 | £5.531 | Automatic Execution |
13:26:07 - 22-Jan-26 |
| Unknown* | 0 | £5.527 | SI Trade |
13:13:04 - 22-Jan-26 |
| Sell* | 15 | £5.517 | Automatic Execution |
12:21:03 - 22-Jan-26 |
| Sell* | 14 | £5.517 | SI Trade |
12:21:03 - 22-Jan-26 |
| Unknown* | 0 | £5.51 | SI Trade |
11:46:42 - 22-Jan-26 |
| Sell* | 394 | £5.525 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 21 | £5.528 | SI Trade |
09:58:12 - 22-Jan-26 |
| Unknown* | 50,000 | £5.547745 | SI Trade Currency Conversion |
09:18:52 - 22-Jan-26 |
| Sell* | 4 | £5.547 | SI Trade |
08:30:29 - 22-Jan-26 |
| Buy* | 13,615 | £5.551 | Automatic Execution |
08:27:54 - 22-Jan-26 |
| Unknown* | 0 | £5.551 | SI Trade |
08:19:05 - 22-Jan-26 |
| Buy* | 383 | £5.4776 | Suspected BUY Trade |
16:02:20 - 21-Jan-26 |
| Buy* | 650 | £5.485 | Automatic Execution |
15:58:23 - 21-Jan-26 |
| Buy* | 1 | £5.478 | Suspected BUY Trade |
15:08:33 - 21-Jan-26 |
| Sell* | 14 | £5.477 | Negotiated Trade |
15:05:26 - 21-Jan-26 |
| Buy* | 11,111 | £5.464 | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Buy* | 4,790 | £5.464 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 4,790 | £5.464 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 399 | £5.455 | Automatic Execution |
14:04:43 - 21-Jan-26 |
| Buy* | 1 | £5.459 | SI Trade |
10:57:32 - 21-Jan-26 |
| Buy* | 13,666 | £5.48 | Automatic Execution |
08:28:11 - 21-Jan-26 |
| Buy* | 14 | £5.429 | Suspected BUY Trade |
15:13:21 - 20-Jan-26 |
| Unknown* | 0 | £5.442 | SI Trade |
14:36:40 - 20-Jan-26 |
| Buy* | 1 | £5.441 | SI Trade |
14:14:41 - 20-Jan-26 |
| Buy* | 11 | £5.441 | Automatic Execution |
14:14:39 - 20-Jan-26 |
| Buy* | 6 | £5.441 | SI Trade |
14:14:39 - 20-Jan-26 |
| Buy* | 66 | £5.441 | Automatic Execution |
14:14:37 - 20-Jan-26 |
| Buy* | 5 | £5.418 | SI Trade |
12:03:32 - 20-Jan-26 |
| Buy* | 400 | £5.405 | SI Trade |
10:55:53 - 20-Jan-26 |
| Unknown* | 400 | £5.405 | OTC Trade |
10:55:53 - 20-Jan-26 |
| Buy* | 4 | £5.42 | SI Trade |
09:46:58 - 20-Jan-26 |
| Unknown* | 0 | £5.429 | SI Trade |
09:41:29 - 20-Jan-26 |
| Sell* | 5 | £5.441 | SI Trade |
08:27:56 - 20-Jan-26 |
| Unknown* | 0 | £5.434 | SI Trade |
08:19:16 - 20-Jan-26 |
| Buy* | 42 | £5.48 | Suspected BUY Trade |
16:35:17 - 19-Jan-26 |
| Buy* | 9 | £5.481 | Automatic Execution |
15:48:56 - 19-Jan-26 |
| Buy* | 4 | £5.48 | SI Trade |
15:38:04 - 19-Jan-26 |
| Buy* | 5 | £5.485 | Suspected BUY Trade |
15:05:58 - 19-Jan-26 |
| Unknown* | 0 | £5.486 | SI Trade |
14:28:48 - 19-Jan-26 |
| Unknown* | 0 | £5.487 | SI Trade |
14:28:38 - 19-Jan-26 |
| Sell* | 9 | £5.487 | Automatic Execution |
14:28:38 - 19-Jan-26 |
| Sell* | 1,900 | £5.4961 | SI Trade |
13:55:05 - 19-Jan-26 |
| Sell* | 1,300 | £5.494 | Automatic Execution |
13:09:18 - 19-Jan-26 |
| Unknown* | 0 | £5.484 | SI Trade |
12:24:44 - 19-Jan-26 |
| Buy* | 13,319 | £5.482 | Automatic Execution |
12:16:14 - 19-Jan-26 |
| Buy* | 13,319 | £5.476 | Automatic Execution |
11:58:38 - 19-Jan-26 |
| Buy* | 13,319 | £5.477 | Automatic Execution |
11:52:24 - 19-Jan-26 |
| Buy* | 13,319 | £5.476 | Automatic Execution |
11:50:58 - 19-Jan-26 |
| Sell* | 6,108 | £5.475 | Automatic Execution |
11:50:41 - 19-Jan-26 |
| Buy* | 13,319 | £5.476 | Automatic Execution |
11:48:49 - 19-Jan-26 |
| Unknown* | 0 | £5.473 | SI Trade |
11:21:08 - 19-Jan-26 |
| Buy* | 1 | £5.48 | SI Trade |
10:26:26 - 19-Jan-26 |
| Buy* | 3 | £5.476 | SI Trade |
10:06:20 - 19-Jan-26 |
| Buy* | 24 | £5.476 | Automatic Execution |
10:06:16 - 19-Jan-26 |
| Sell* | 1,000 | £5.482 | Automatic Execution |
09:43:02 - 19-Jan-26 |
| Buy* | 11 | £5.489 | Automatic Execution |
08:48:09 - 19-Jan-26 |
| Buy* | 3 | £5.497 | SI Trade |
08:43:40 - 19-Jan-26 |
| Buy* | 29 | £5.497 | Automatic Execution |
08:43:36 - 19-Jan-26 |
| Unknown* | 0 | £5.481 | SI Trade |
08:07:27 - 19-Jan-26 |
| Unknown* | 0 | £5.508 | SI Trade |
08:00:33 - 19-Jan-26 |
| Buy* | 5 | £5.508 | SI Trade |
08:00:33 - 19-Jan-26 |
| Buy* | 10 | £5.49 | Automatic Execution |
08:00:33 - 19-Jan-26 |
| Buy* | 9 | £5.496 | SI Trade |
08:00:32 - 19-Jan-26 |
| Sell* | 1 | £5.463 | SI Trade |
08:00:32 - 19-Jan-26 |