| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.472 | 5.548 | 5.472 | 5.53 | 604 |
| 13th Mar 2025 (Thu) | 5.481 | 5.481 | 5.464 | 5.475 | 6,407 |
| 12th Mar 2025 (Wed) | 5.549 | 5.549 | 5.515 | 5.514 | 80 |
| 11th Mar 2025 (Tue) | 5.695 | 5.695 | 5.695 | 5.561 | 4,265 |
| 10th Mar 2025 (Mon) | 5.693 | 5.693 | 5.651 | 5.651 | 24,996 |
| 7th Mar 2025 (Fri) | 5.698 | 5.698 | 5.698 | 5.6765 | 2,333 |
| 6th Mar 2025 (Thu) | 5.861 | 5.863 | 5.793 | 5.794 | 228 |
| 5th Mar 2025 (Wed) | 5.839 | 5.839 | 5.839 | 5.8245 | 2 |
| 4th Mar 2025 (Tue) | 5.785 | 5.785 | 5.785 | 5.737 | 3 |
| 3rd Mar 2025 (Mon) | 5.915 | 5.932 | 5.913 | 5.912 | 21,381 |
| 28th Feb 2025 (Fri) | 5.8485 | 5.883 | 5.8485 | 5.883 | 1 |
| 27th Feb 2025 (Thu) | 5.842 | 5.855 | 5.821 | 5.8485 | 11,460 |
| 26th Feb 2025 (Wed) | 5.975 | 5.981 | 5.947 | 5.969 | 103,421 |
| 25th Feb 2025 (Tue) | 5.896 | 5.902 | 5.896 | 5.901 | 82 |
| 24th Feb 2025 (Mon) | 5.941 | 5.941 | 5.938 | 5.8915 | 61 |
| 21st Feb 2025 (Fri) | 5.9395 | 5.9425 | 5.9395 | 5.9425 | 45 |
| 20th Feb 2025 (Thu) | 5.923 | 5.9395 | 5.923 | 5.9395 | 5 |
| 19th Feb 2025 (Wed) | 6.005 | 6.005 | 6.00 | 5.923 | 3,462 |
| 18th Feb 2025 (Tue) | 6.074 | 6.074 | 6.052 | 6.052 | 38 |
| 17th Feb 2025 (Mon) | 6.0765 | 6.0765 | 6.074 | 6.074 | 22 |
| 14th Feb 2025 (Fri) | 6.084 | 6.098 | 6.084 | 6.0765 | 4,828 |
| 13th Feb 2025 (Thu) | 5.999 | 6.045 | 5.999 | 6.0375 | 15,103 |
| 12th Feb 2025 (Wed) | 5.864 | 5.924 | 5.864 | 5.924 | 0 |
| 11th Feb 2025 (Tue) | 5.855 | 5.864 | 5.855 | 5.864 | 10 |
| 10th Feb 2025 (Mon) | 5.809 | 5.81 | 5.809 | 5.855 | 794 |
| 7th Feb 2025 (Fri) | 5.819 | 5.819 | 5.819 | 5.7905 | 2,201 |
| 6th Feb 2025 (Thu) | 5.803 | 5.8925 | 5.803 | 5.8925 | 17,453 |
| 5th Feb 2025 (Wed) | 5.791 | 5.791 | 5.791 | 5.803 | 13 |
| 4th Feb 2025 (Tue) | 5.784 | 5.83 | 5.784 | 5.83 | 1,172 |
| 3rd Feb 2025 (Mon) | 5.717 | 5.736 | 5.717 | 5.764 | 625 |
| 31st Jan 2025 (Fri) | 5.894 | 5.894 | 5.887 | 5.88 | 7,985 |
| 30th Jan 2025 (Thu) | 5.888 | 5.888 | 5.888 | 5.8975 | 90,001 |
| 29th Jan 2025 (Wed) | 5.838 | 5.863 | 5.838 | 5.859 | 14,013 |
| 28th Jan 2025 (Tue) | 5.88 | 5.9105 | 5.88 | 5.9105 | 4,736 |
| 27th Jan 2025 (Mon) | 5.823 | 5.823 | 5.823 | 5.88 | 15,837 |
| 24th Jan 2025 (Fri) | 5.918 | 5.918 | 5.82 | 5.8325 | 85,062 |
| 23rd Jan 2025 (Thu) | 5.785 | 5.807 | 5.785 | 5.801 | 28,492 |
| 22nd Jan 2025 (Wed) | 5.762 | 5.786 | 5.747 | 5.8025 | 37,936 |
| 21st Jan 2025 (Tue) | 5.743 | 5.745 | 5.738 | 5.7465 | 325,796 |
| 20th Jan 2025 (Mon) | 5.72 | 5.72 | 5.713 | 5.7225 | 829 |
| 17th Jan 2025 (Fri) | 5.703 | 5.707 | 5.701 | 5.708 | 598 |
| 16th Jan 2025 (Thu) | 5.686 | 5.686 | 5.66 | 5.6505 | 1,257 |