| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.78 | 5.78 | 5.78 | 5.7895 | 69 |
| 11th Dec 2025 (Thu) | 5.704 | 5.7665 | 5.704 | 5.7665 | 36 |
| 10th Dec 2025 (Wed) | 5.711 | 5.711 | 5.711 | 5.704 | 18,204 |
| 9th Dec 2025 (Tue) | 5.75 | 5.75 | 5.7235 | 5.7235 | 1,179 |
| 8th Dec 2025 (Mon) | 5.807 | 5.81 | 5.743 | 5.75 | 8,281 |
| 5th Dec 2025 (Fri) | 5.797 | 5.80 | 5.785 | 5.814 | 2,932 |
| 4th Dec 2025 (Thu) | 5.812 | 5.813 | 5.806 | 5.7925 | 62,651 |
| 3rd Dec 2025 (Wed) | 5.748 | 5.748 | 5.748 | 5.7445 | 7,651 |
| 2nd Dec 2025 (Tue) | 5.769 | 5.769 | 5.756 | 5.748 | 1,162 |
| 1st Dec 2025 (Mon) | 5.723 | 5.784 | 5.723 | 5.789 | 17,125 |
| 28th Nov 2025 (Fri) | 5.732 | 5.732 | 5.713 | 5.725 | 5 |
| 27th Nov 2025 (Thu) | 5.718 | 5.718 | 5.71 | 5.702 | 2 |
| 26th Nov 2025 (Wed) | 5.686 | 5.708 | 5.686 | 5.708 | 283 |
| 25th Nov 2025 (Tue) | 5.687 | 5.687 | 5.66 | 5.687 | 10,479 |
| 24th Nov 2025 (Mon) | 5.71 | 5.727 | 5.673 | 5.6735 | 41,182 |
| 21st Nov 2025 (Fri) | 5.626 | 5.656 | 5.626 | 5.6495 | 87,191 |
| 20th Nov 2025 (Thu) | 5.663 | 5.681 | 5.663 | 5.65 | 8,224 |
| 19th Nov 2025 (Wed) | 5.642 | 5.69 | 5.642 | 5.6695 | 19,395 |
| 18th Nov 2025 (Tue) | 5.647 | 5.647 | 5.647 | 5.647 | 48 |
| 17th Nov 2025 (Mon) | 5.8815 | 5.8815 | 5.7825 | 5.7825 | 441 |
| 14th Nov 2025 (Fri) | 5.922 | 5.924 | 5.844 | 5.8815 | 51,158 |
| 13th Nov 2025 (Thu) | 6.002 | 6.002 | 5.945 | 5.909 | 353 |
| 12th Nov 2025 (Wed) | 5.955 | 5.955 | 5.955 | 5.955 | 452 |
| 11th Nov 2025 (Tue) | 5.818 | 5.888 | 5.818 | 5.888 | 308 |
| 10th Nov 2025 (Mon) | 5.759 | 5.759 | 5.759 | 5.759 | 74 |
| 7th Nov 2025 (Fri) | 5.71 | 5.71 | 5.704 | 5.6705 | 121 |
| 6th Nov 2025 (Thu) | 5.754 | 5.758 | 5.677 | 5.677 | 3,432 |
| 5th Nov 2025 (Wed) | 5.685 | 5.685 | 5.685 | 5.746 | 858 |
| 4th Nov 2025 (Tue) | 5.663 | 5.683 | 5.643 | 5.683 | 10,377 |
| 3rd Nov 2025 (Mon) | 5.723 | 5.723 | 5.719 | 5.7155 | 646 |
| 31st Oct 2025 (Fri) | 5.755 | 5.755 | 5.713 | 5.713 | 246 |
| 30th Oct 2025 (Thu) | 5.794 | 5.796 | 5.79 | 5.7715 | 48 |
| 29th Oct 2025 (Wed) | 5.863 | 5.863 | 5.863 | 5.8195 | 4,897 |
| 28th Oct 2025 (Tue) | 5.792 | 5.832 | 5.792 | 5.832 | 34 |
| 27th Oct 2025 (Mon) | 5.818 | 5.818 | 5.818 | 5.8055 | 89 |
| 24th Oct 2025 (Fri) | 5.765 | 5.796 | 5.765 | 5.796 | 5,702 |
| 23rd Oct 2025 (Thu) | 5.758 | 5.77 | 5.757 | 5.7725 | 22,038 |
| 22nd Oct 2025 (Wed) | 5.733 | 5.733 | 5.733 | 5.7295 | 1,237 |
| 21st Oct 2025 (Tue) | 5.751 | 5.751 | 5.751 | 5.75 | 3 |
| 20th Oct 2025 (Mon) | 5.679 | 5.679 | 5.679 | 5.717 | 2 |
| 17th Oct 2025 (Fri) | 5.616 | 5.623 | 5.616 | 5.676 | 1,126 |
| 16th Oct 2025 (Thu) | 5.598 | 5.604 | 5.594 | 5.645 | 6,143 |
| 15th Oct 2025 (Wed) | 5.641 | 5.669 | 5.61 | 5.6325 | 21,762 |
| 14th Oct 2025 (Tue) | 5.439 | 5.444 | 5.418 | 5.444 | 40,765 |