| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.307 | 5.313 | 5.268 | 5.2695 | 23,665 |
| 4th Jun 2025 (Wed) | 5.307 | 5.307 | 5.282 | 5.303 | 58,945 |
| 3rd Jun 2025 (Tue) | 5.248 | 5.255 | 5.248 | 5.2715 | 10 |
| 2nd Jun 2025 (Mon) | 5.284 | 5.295 | 5.28 | 5.2975 | 23,622 |
| 30th May 2025 (Fri) | 5.34 | 5.343 | 5.34 | 5.342 | 5,487 |
| 29th May 2025 (Thu) | 5.388 | 5.388 | 5.356 | 5.354 | 22,951 |
| 28th May 2025 (Wed) | 5.343 | 5.344 | 5.339 | 5.339 | 749 |
| 27th May 2025 (Tue) | 5.339 | 5.355 | 5.325 | 5.355 | 524 |
| 26th May 2025 (Mon) | 5.295 | 5.295 | 5.295 | 5.295 | 0 |
| 23rd May 2025 (Fri) | 5.421 | 5.422 | 5.228 | 5.295 | 4,897 |
| 22nd May 2025 (Thu) | 5.482 | 5.482 | 5.396 | 5.396 | 6 |
| 21st May 2025 (Wed) | 5.474 | 5.489 | 5.474 | 5.482 | 782 |
| 20th May 2025 (Tue) | 5.471 | 5.511 | 5.471 | 5.511 | 45 |
| 19th May 2025 (Mon) | 5.44 | 5.458 | 5.44 | 5.471 | 680 |
| 16th May 2025 (Fri) | 5.487 | 5.501 | 5.487 | 5.4895 | 44 |
| 15th May 2025 (Thu) | 5.491 | 5.491 | 5.455 | 5.455 | 493 |
| 14th May 2025 (Wed) | 5.5235 | 5.5235 | 5.491 | 5.491 | 6 |
| 13th May 2025 (Tue) | 5.489 | 5.524 | 5.489 | 5.5235 | 16,832 |
| 12th May 2025 (Mon) | 5.381 | 5.469 | 5.381 | 5.452 | 2,108 |
| 9th May 2025 (Fri) | 5.288 | 5.288 | 5.274 | 5.277 | 9,045 |
| 8th May 2025 (Thu) | 5.24 | 5.275 | 5.24 | 5.251 | 31,330 |
| 7th May 2025 (Wed) | 5.243 | 5.243 | 5.243 | 5.208 | 11 |
| 6th May 2025 (Tue) | 5.266 | 5.269 | 5.199 | 5.2375 | 686 |
| 5th May 2025 (Mon) | 5.271 | 5.271 | 5.271 | 5.271 | 0 |
| 2nd May 2025 (Fri) | 5.218 | 5.271 | 5.19 | 5.271 | 2,104 |
| 1st May 2025 (Thu) | 5.19 | 5.213 | 5.185 | 5.1905 | 11,008 |
| 30th Apr 2025 (Wed) | 5.16 | 5.16 | 5.115 | 5.145 | 13,982 |
| 29th Apr 2025 (Tue) | 5.175 | 5.175 | 5.175 | 5.173 | 142,625 |
| 28th Apr 2025 (Mon) | 5.228 | 5.228 | 5.228 | 5.1995 | 272 |
| 25th Apr 2025 (Fri) | 5.233 | 5.233 | 5.195 | 5.213 | 144,563 |
| 24th Apr 2025 (Thu) | 5.119 | 5.189 | 5.119 | 5.187 | 5,303 |
| 23rd Apr 2025 (Wed) | 5.125 | 5.201 | 5.125 | 5.1625 | 46,412 |
| 22nd Apr 2025 (Tue) | 5.063 | 5.063 | 5.063 | 5.066 | 6,792 |
| 21st Apr 2025 (Mon) | 5.007 | 5.007 | 5.007 | 5.007 | 0 |
| 18th Apr 2025 (Fri) | 5.007 | 5.007 | 5.007 | 5.007 | 0 |
| 17th Apr 2025 (Thu) | 4.994 | 5.007 | 4.994 | 5.007 | 329 |
| 16th Apr 2025 (Wed) | 4.944 | 5.015 | 4.942 | 5.015 | 10,642 |
| 15th Apr 2025 (Tue) | 5.011 | 5.011 | 4.993 | 5.00175 | 18,949 |
| 14th Apr 2025 (Mon) | 5.081 | 5.082 | 5.055 | 5.076 | 10,014 |
| 11th Apr 2025 (Fri) | 4.988 | 5.014 | 4.988 | 5.0045 | 5,542 |
| 10th Apr 2025 (Thu) | 5.137 | 5.147 | 4.98 | 4.98 | 8,330 |
| 9th Apr 2025 (Wed) | 4.8105 | 4.866 | 4.7655 | 4.812 | 17,492 |
| 8th Apr 2025 (Tue) | 4.837 | 4.943 | 4.8185 | 4.8925 | 2,563 |
| 7th Apr 2025 (Mon) | 4.7025 | 4.9145 | 4.6885 | 4.78075 | 11,151 |