| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.29 | 5.29 | 5.25 | 5.3135 | 390 |
| 5th Feb 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.342 | 700 |
| 4th Feb 2026 (Wed) | 5.2465 | 5.3495 | 5.2465 | 5.3495 | 49 |
| 3rd Feb 2026 (Tue) | 5.331 | 5.331 | 5.271 | 5.2465 | 79 |
| 2nd Feb 2026 (Mon) | 5.338 | 5.357 | 5.336 | 5.3485 | 4,184 |
| 30th Jan 2026 (Fri) | 5.326 | 5.326 | 5.318 | 5.318 | 139 |
| 29th Jan 2026 (Thu) | 5.32 | 5.32 | 5.31 | 5.2935 | 2,803 |
| 28th Jan 2026 (Wed) | 5.351 | 5.362 | 5.341 | 5.3225 | 5,608 |
| 27th Jan 2026 (Tue) | 5.438 | 5.438 | 5.424 | 5.4455 | 430 |
| 26th Jan 2026 (Mon) | 5.474 | 5.474 | 5.449 | 5.452 | 1,100 |
| 23rd Jan 2026 (Fri) | 5.505 | 5.505 | 5.46 | 5.46 | 13,612 |
| 22nd Jan 2026 (Thu) | 5.551 | 5.551 | 5.517 | 5.539 | 64,109 |
| 21st Jan 2026 (Wed) | 5.48 | 5.485 | 5.455 | 5.4695 | 35,805 |
| 20th Jan 2026 (Tue) | 5.441 | 5.441 | 5.441 | 5.445 | 912 |
| 19th Jan 2026 (Mon) | 5.49 | 5.497 | 5.473 | 5.48 | 90,387 |
| 16th Jan 2026 (Fri) | 5.646 | 5.646 | 5.596 | 5.611 | 5,150 |
| 15th Jan 2026 (Thu) | 5.735 | 5.735 | 5.707 | 5.707 | 77 |
| 14th Jan 2026 (Wed) | 5.833 | 5.836 | 5.815 | 5.7825 | 66,062 |
| 13th Jan 2026 (Tue) | 5.8485 | 5.8485 | 5.8165 | 5.8165 | 123,712 |
| 12th Jan 2026 (Mon) | 5.874 | 5.886 | 5.85 | 5.8485 | 43,108 |
| 9th Jan 2026 (Fri) | 5.859 | 5.879 | 5.859 | 5.8595 | 509 |
| 8th Jan 2026 (Thu) | 5.745 | 5.771 | 5.718 | 5.7945 | 57,724 |
| 7th Jan 2026 (Wed) | 5.82 | 5.82 | 5.7575 | 5.7575 | 53 |
| 6th Jan 2026 (Tue) | 5.771 | 5.771 | 5.771 | 5.82 | 72,215 |
| 5th Jan 2026 (Mon) | 5.85 | 5.851 | 5.776 | 5.804 | 12,692 |
| 2nd Jan 2026 (Fri) | 5.847 | 5.847 | 5.847 | 5.831 | 7,913 |
| 1st Jan 2026 (Thu) | 5.803 | 5.803 | 5.803 | 5.803 | 0 |
| 31st Dec 2025 (Wed) | 5.823 | 5.823 | 5.80 | 5.803 | 180 |
| 30th Dec 2025 (Tue) | 5.801 | 5.813 | 5.801 | 5.8245 | 11,010 |
| 29th Dec 2025 (Mon) | 5.779 | 5.78 | 5.776 | 5.779 | 3,858 |
| 26th Dec 2025 (Fri) | 5.7685 | 5.7685 | 5.7685 | 5.7685 | 0 |
| 25th Dec 2025 (Thu) | 5.7685 | 5.7685 | 5.7685 | 5.7685 | 0 |
| 24th Dec 2025 (Wed) | 5.7585 | 5.7685 | 5.7585 | 5.7685 | 38 |
| 23rd Dec 2025 (Tue) | 5.758 | 5.758 | 5.758 | 5.7585 | 8,249 |
| 22nd Dec 2025 (Mon) | 5.807 | 5.807 | 5.783 | 5.783 | 13,674 |
| 19th Dec 2025 (Fri) | 5.805 | 5.805 | 5.805 | 5.815 | 4,063 |
| 18th Dec 2025 (Thu) | 5.783 | 5.834 | 5.773 | 5.834 | 145 |
| 17th Dec 2025 (Wed) | 5.776 | 5.776 | 5.776 | 5.776 | 30,674 |
| 16th Dec 2025 (Tue) | 5.802 | 5.802 | 5.802 | 5.8115 | 8 |
| 15th Dec 2025 (Mon) | 5.817 | 5.844 | 5.815 | 5.8025 | 27,119 |
| 12th Dec 2025 (Fri) | 5.78 | 5.78 | 5.78 | 5.7895 | 69 |
| 11th Dec 2025 (Thu) | 5.704 | 5.7665 | 5.704 | 5.7665 | 36 |
| 10th Dec 2025 (Wed) | 5.711 | 5.711 | 5.711 | 5.704 | 18,204 |
| 9th Dec 2025 (Tue) | 5.75 | 5.75 | 5.7235 | 5.7235 | 1,179 |
| 8th Dec 2025 (Mon) | 5.807 | 5.81 | 5.743 | 5.75 | 8,281 |