| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.498 | 5.498 | 5.475 | 5.4705 | 54,308 |
| 18th Sep 2025 (Thu) | 5.471 | 5.478 | 5.471 | 5.481 | 17,399 |
| 17th Sep 2025 (Wed) | 5.399 | 5.413 | 5.399 | 5.413 | 22 |
| 16th Sep 2025 (Tue) | 5.424 | 5.424 | 5.41 | 5.399 | 54,828 |
| 15th Sep 2025 (Mon) | 5.41 | 5.41 | 5.402 | 5.412 | 13,176 |
| 12th Sep 2025 (Fri) | 5.369 | 5.369 | 5.369 | 5.3485 | 494 |
| 11th Sep 2025 (Thu) | 5.355 | 5.355 | 5.355 | 5.3615 | 752 |
| 10th Sep 2025 (Wed) | 5.3235 | 5.3235 | 5.32 | 5.32 | 2,073 |
| 9th Sep 2025 (Tue) | 5.327 | 5.327 | 5.327 | 5.3235 | 6,851 |
| 8th Sep 2025 (Mon) | 5.337 | 5.36 | 5.325 | 5.3325 | 28,014 |
| 5th Sep 2025 (Fri) | 5.319 | 5.34 | 5.309 | 5.309 | 4,097 |
| 4th Sep 2025 (Thu) | 5.324 | 5.324 | 5.284 | 5.288 | 18,928 |
| 3rd Sep 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.322 | 7 |
| 2nd Sep 2025 (Tue) | 5.314 | 5.314 | 5.285 | 5.285 | 1,658 |
| 1st Sep 2025 (Mon) | 5.297 | 5.297 | 5.277 | 5.277 | 4,236 |
| 29th Aug 2025 (Fri) | 5.353 | 5.353 | 5.328 | 5.308 | 14,977 |
| 28th Aug 2025 (Thu) | 5.411 | 5.411 | 5.348 | 5.353 | 1,597 |
| 27th Aug 2025 (Wed) | 5.303 | 5.327 | 5.303 | 5.311 | 3,995 |
| 26th Aug 2025 (Tue) | 5.272 | 5.326 | 5.272 | 5.292 | 4,022 |
| 25th Aug 2025 (Mon) | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 22nd Aug 2025 (Fri) | 5.322 | 5.383 | 5.322 | 5.3735 | 128 |
| 21st Aug 2025 (Thu) | 5.308 | 5.309 | 5.281 | 5.281 | 20,043 |
| 20th Aug 2025 (Wed) | 5.315 | 5.33 | 5.28 | 5.3315 | 42,053 |
| 19th Aug 2025 (Tue) | 5.2115 | 5.328 | 5.2115 | 5.328 | 8 |
| 18th Aug 2025 (Mon) | 5.197 | 5.255 | 5.196 | 5.2115 | 12,862 |
| 15th Aug 2025 (Fri) | 5.25 | 5.25 | 5.22 | 5.2225 | 171 |
| 14th Aug 2025 (Thu) | 5.208 | 5.208 | 5.208 | 5.208 | 765 |
| 13th Aug 2025 (Wed) | 5.174 | 5.174 | 5.171 | 5.2005 | 82,641 |
| 12th Aug 2025 (Tue) | 5.154 | 5.154 | 5.088 | 5.1415 | 1,665 |
| 11th Aug 2025 (Mon) | 5.186 | 5.186 | 5.186 | 5.1295 | 8,061 |
| 8th Aug 2025 (Fri) | 5.205 | 5.205 | 5.202 | 5.196 | 27,849 |
| 7th Aug 2025 (Thu) | 5.183 | 5.209 | 5.183 | 5.188 | 32,055 |
| 6th Aug 2025 (Wed) | 5.167 | 5.174 | 5.16 | 5.157 | 9,432 |
| 5th Aug 2025 (Tue) | 5.155 | 5.155 | 5.129 | 5.152 | 6,937 |
| 4th Aug 2025 (Mon) | 5.142 | 5.142 | 5.122 | 5.1485 | 61,814 |
| 1st Aug 2025 (Fri) | 5.197 | 5.197 | 5.116 | 5.127 | 79,714 |
| 31st Jul 2025 (Thu) | 5.295 | 5.295 | 5.23 | 5.2075 | 24,201 |
| 30th Jul 2025 (Wed) | 5.37 | 5.37 | 5.325 | 5.325 | 3,499 |
| 29th Jul 2025 (Tue) | 5.449 | 5.449 | 5.392 | 5.392 | 7,410 |
| 28th Jul 2025 (Mon) | 5.577 | 5.577 | 5.427 | 5.4315 | 13,476 |
| 25th Jul 2025 (Fri) | 5.418 | 5.492 | 5.40 | 5.516 | 23,318 |
| 24th Jul 2025 (Thu) | 5.454 | 5.454 | 5.454 | 5.428 | 27,164 |
| 23rd Jul 2025 (Wed) | 5.382 | 5.386 | 5.382 | 5.433 | 5 |
| 22nd Jul 2025 (Tue) | 5.339 | 5.339 | 5.339 | 5.3295 | 13 |