| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.864 | 4.864 | 4.864 | 4.864 | 0 |
| 2nd Apr 2026 (Thu) | 4.837 | 4.837 | 4.837 | 4.864 | 292 |
| 1st Apr 2026 (Wed) | 4.8615 | 4.882 | 4.8615 | 4.8805 | 23,763 |
| 31st Mar 2026 (Tue) | 4.7325 | 4.7545 | 4.7325 | 4.7495 | 1,207 |
| 30th Mar 2026 (Mon) | 4.6685 | 4.7115 | 4.6685 | 4.7115 | 24,198 |
| 27th Mar 2026 (Fri) | 4.685 | 4.685 | 4.6735 | 4.679 | 602 |
| 26th Mar 2026 (Thu) | 4.7315 | 4.7315 | 4.7185 | 4.723 | 6,447 |
| 25th Mar 2026 (Wed) | 4.7905 | 4.7995 | 4.75 | 4.76 | 22,986 |
| 24th Mar 2026 (Tue) | 4.7395 | 4.7395 | 4.6935 | 4.71575 | 55,689 |
| 23rd Mar 2026 (Mon) | 4.6185 | 4.7655 | 4.599 | 4.716 | 60,837 |
| 20th Mar 2026 (Fri) | 4.7045 | 4.7045 | 4.667 | 4.6555 | 64,236 |
| 19th Mar 2026 (Thu) | 4.7795 | 4.7795 | 4.7075 | 4.68375 | 33,260 |
| 18th Mar 2026 (Wed) | 4.9365 | 4.9365 | 4.842 | 4.8615 | 9,223 |
| 17th Mar 2026 (Tue) | 4.944 | 4.944 | 4.944 | 4.9205 | 227 |
| 16th Mar 2026 (Mon) | 4.9055 | 4.95 | 4.897 | 4.9335 | 17,456 |
| 13th Mar 2026 (Fri) | 4.9355 | 5.028 | 4.9355 | 4.94975 | 81,705 |
| 12th Mar 2026 (Thu) | 5.004 | 5.022 | 5.004 | 5.012 | 39,559 |
| 11th Mar 2026 (Wed) | 5.056 | 5.084 | 5.044 | 5.033 | 49,704 |
| 10th Mar 2026 (Tue) | 5.079 | 5.085 | 5.051 | 5.0805 | 35,506 |
| 9th Mar 2026 (Mon) | 4.9545 | 4.9715 | 4.915 | 4.9625 | 66,744 |
| 6th Mar 2026 (Fri) | 5.134 | 5.137 | 5.021 | 5.0265 | 3,860 |
| 5th Mar 2026 (Thu) | 5.16 | 5.16 | 5.144 | 5.0915 | 26,319 |
| 4th Mar 2026 (Wed) | 5.075 | 5.131 | 5.062 | 5.1285 | 10,786 |
| 3rd Mar 2026 (Tue) | 5.18 | 5.18 | 5.032 | 5.035 | 19,033 |
| 2nd Mar 2026 (Mon) | 5.28 | 5.28 | 5.234 | 5.217 | 8,818 |
| 27th Feb 2026 (Fri) | 5.475 | 5.475 | 5.455 | 5.478 | 11,695 |
| 26th Feb 2026 (Thu) | 5.434 | 5.498 | 5.434 | 5.4875 | 18,201 |
| 25th Feb 2026 (Wed) | 5.477 | 5.477 | 5.45 | 5.4325 | 2,144 |
| 24th Feb 2026 (Tue) | 5.468 | 5.498 | 5.468 | 5.464 | 332 |
| 23rd Feb 2026 (Mon) | 5.50 | 5.507 | 5.434 | 5.434 | 38,184 |
| 20th Feb 2026 (Fri) | 5.433 | 5.489 | 5.425 | 5.466 | 10,210 |
| 19th Feb 2026 (Thu) | 5.356 | 5.381 | 5.355 | 5.381 | 38,378 |
| 18th Feb 2026 (Wed) | 5.357 | 5.402 | 5.353 | 5.402 | 883 |
| 17th Feb 2026 (Tue) | 5.336 | 5.364 | 5.336 | 5.378 | 14,622 |
| 16th Feb 2026 (Mon) | 5.317 | 5.317 | 5.313 | 5.2975 | 1,470 |
| 13th Feb 2026 (Fri) | 5.336 | 5.339 | 5.326 | 5.3295 | 1,256 |
| 12th Feb 2026 (Thu) | 5.388 | 5.402 | 5.386 | 5.355 | 77,081 |
| 11th Feb 2026 (Wed) | 5.361 | 5.369 | 5.361 | 5.354 | 1,357 |
| 10th Feb 2026 (Tue) | 5.402 | 5.402 | 5.402 | 5.402 | 235 |
| 9th Feb 2026 (Mon) | 5.326 | 5.329 | 5.323 | 5.32 | 1,576 |
| 6th Feb 2026 (Fri) | 5.29 | 5.29 | 5.25 | 5.3135 | 390 |