| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.384 | 5.384 | 5.334 | 5.334 | 787 |
| 17th Jul 2025 (Thu) | 5.3625 | 5.3625 | 5.34 | 5.34 | 22 |
| 16th Jul 2025 (Wed) | 5.322 | 5.356 | 5.322 | 5.3625 | 32,139 |
| 15th Jul 2025 (Tue) | 5.385 | 5.385 | 5.375 | 5.375 | 3 |
| 14th Jul 2025 (Mon) | 5.391 | 5.391 | 5.355 | 5.385 | 97 |
| 11th Jul 2025 (Fri) | 5.462 | 5.462 | 5.428 | 5.423 | 5,063 |
| 10th Jul 2025 (Thu) | 5.47 | 5.47 | 5.47 | 5.472 | 706 |
| 9th Jul 2025 (Wed) | 5.36 | 5.3905 | 5.36 | 5.3905 | 2,167 |
| 8th Jul 2025 (Tue) | 5.329 | 5.355 | 5.293 | 5.36 | 50,949 |
| 7th Jul 2025 (Mon) | 5.332 | 5.332 | 5.294 | 5.313 | 41,185 |
| 4th Jul 2025 (Fri) | 5.32 | 5.32 | 5.32 | 5.3135 | 36 |
| 3rd Jul 2025 (Thu) | 5.388 | 5.388 | 5.35 | 5.358 | 853 |
| 2nd Jul 2025 (Wed) | 5.316 | 5.349 | 5.315 | 5.3685 | 62 |
| 1st Jul 2025 (Tue) | 5.199 | 5.251 | 5.198 | 5.278 | 91,124 |
| 30th Jun 2025 (Mon) | 5.198 | 5.198 | 5.198 | 5.198 | 2,192 |
| 27th Jun 2025 (Fri) | 5.125 | 5.201 | 5.125 | 5.201 | 2,625 |
| 26th Jun 2025 (Thu) | 5.126 | 5.126 | 5.062 | 5.0725 | 692 |
| 25th Jun 2025 (Wed) | 5.151 | 5.158 | 5.151 | 5.1255 | 12,030 |
| 24th Jun 2025 (Tue) | 5.172 | 5.173 | 5.15 | 5.1535 | 33,789 |
| 23rd Jun 2025 (Mon) | 5.072 | 5.109 | 5.072 | 5.105 | 13,796 |
| 20th Jun 2025 (Fri) | 5.111 | 5.136 | 5.11 | 5.093 | 4,979 |
| 19th Jun 2025 (Thu) | 5.093 | 5.096 | 5.09 | 5.0735 | 206 |
| 18th Jun 2025 (Wed) | 5.154 | 5.176 | 5.154 | 5.176 | 17 |
| 17th Jun 2025 (Tue) | 5.197 | 5.197 | 5.197 | 5.188 | 947 |
| 16th Jun 2025 (Mon) | 5.217 | 5.264 | 5.217 | 5.24 | 327 |
| 13th Jun 2025 (Fri) | 5.201 | 5.201 | 5.181 | 5.179 | 2,301 |
| 12th Jun 2025 (Thu) | 5.292 | 5.297 | 5.29 | 5.2885 | 22 |
| 11th Jun 2025 (Wed) | 5.354 | 5.362 | 5.346 | 5.32 | 17,042 |
| 10th Jun 2025 (Tue) | 5.327 | 5.327 | 5.32 | 5.3405 | 783 |
| 9th Jun 2025 (Mon) | 5.271 | 5.284 | 5.267 | 5.2745 | 6,008 |
| 6th Jun 2025 (Fri) | 5.263 | 5.276 | 5.261 | 5.268 | 10,594 |
| 5th Jun 2025 (Thu) | 5.307 | 5.313 | 5.268 | 5.2695 | 23,665 |
| 4th Jun 2025 (Wed) | 5.307 | 5.307 | 5.282 | 5.303 | 58,945 |
| 3rd Jun 2025 (Tue) | 5.248 | 5.255 | 5.248 | 5.2715 | 10 |
| 2nd Jun 2025 (Mon) | 5.284 | 5.295 | 5.28 | 5.2975 | 23,622 |
| 30th May 2025 (Fri) | 5.34 | 5.343 | 5.34 | 5.342 | 5,487 |
| 29th May 2025 (Thu) | 5.388 | 5.388 | 5.356 | 5.354 | 22,951 |
| 28th May 2025 (Wed) | 5.343 | 5.344 | 5.339 | 5.339 | 749 |
| 27th May 2025 (Tue) | 5.339 | 5.355 | 5.325 | 5.355 | 524 |
| 26th May 2025 (Mon) | 5.295 | 5.295 | 5.295 | 5.295 | 0 |
| 23rd May 2025 (Fri) | 5.421 | 5.422 | 5.228 | 5.295 | 4,897 |
| 22nd May 2025 (Thu) | 5.482 | 5.482 | 5.396 | 5.396 | 6 |
| 21st May 2025 (Wed) | 5.474 | 5.489 | 5.474 | 5.482 | 782 |
| 20th May 2025 (Tue) | 5.471 | 5.511 | 5.471 | 5.511 | 45 |