| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $75.39 | Automatic Execution |
15:08:12 - 03-Apr-25 |
| Sell* | 1 | $75.09 | SI Trade |
14:31:37 - 03-Apr-25 |
| Unknown* | 0 | $75.39 | SI Trade |
14:10:03 - 03-Apr-25 |
| Unknown* | 0 | $75.68 | SI Trade |
11:15:36 - 03-Apr-25 |
| Unknown* | 0 | $75.88 | SI Trade |
09:45:06 - 03-Apr-25 |
| Sell* | 1 | $75.68 | SI Trade |
09:45:01 - 03-Apr-25 |
| Sell* | 14 | $75.68 | SI Trade |
09:44:51 - 03-Apr-25 |
| Unknown* | 0 | $75.89 | SI Trade |
09:34:55 - 03-Apr-25 |
| Unknown* | 0 | $75.86 | SI Trade |
09:29:46 - 03-Apr-25 |
| Buy* | 4 | $75.69 | SI Trade |
08:57:08 - 03-Apr-25 |
| Buy* | 3 | $75.69 | SI Trade |
08:55:43 - 03-Apr-25 |
| Buy* | 1 | $75.79 | SI Trade |
08:31:23 - 03-Apr-25 |
| Unknown* | 0 | $75.64 | SI Trade |
08:18:37 - 03-Apr-25 |
| Unknown* | 0 | $75.64 | SI Trade |
08:17:02 - 03-Apr-25 |
| Sell* | 6 | $75.43 | SI Trade |
08:08:14 - 03-Apr-25 |
| Sell* | 14 | $75.43 | SI Trade |
08:07:57 - 03-Apr-25 |
| Unknown* | 0 | $75.77 | SI Trade |
08:05:55 - 03-Apr-25 |
| Unknown* | 0 | $75.87 | SI Trade |
08:00:12 - 03-Apr-25 |
| Unknown* | 0 | $77.10 | SI Trade |
16:13:36 - 02-Apr-25 |
| Sell* | 2 | $76.99 | SI Trade |
15:59:04 - 02-Apr-25 |
| Sell* | 20 | $77.00 | SI Trade |
15:59:02 - 02-Apr-25 |
| Unknown* | 0 | $76.94 | SI Trade |
15:38:41 - 02-Apr-25 |
| Unknown* | 0 | $76.94 | SI Trade |
15:37:02 - 02-Apr-25 |
| Unknown* | 0 | $76.99 | SI Trade |
15:36:52 - 02-Apr-25 |
| Sell* | 53 | $76.78 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Unknown* | 0 | $76.84 | SI Trade |
15:23:12 - 02-Apr-25 |
| Unknown* | 0 | $76.76 | SI Trade |
15:14:56 - 02-Apr-25 |
| Buy* | 20 | $76.68 | Automatic Execution |
14:56:31 - 02-Apr-25 |
| Sell* | 3 | $76.51 | SI Trade |
14:42:02 - 02-Apr-25 |
| Unknown* | 0 | $76.34 | SI Trade |
14:00:54 - 02-Apr-25 |
| Unknown* | 0 | $76.36 | SI Trade |
13:57:16 - 02-Apr-25 |
| Unknown* | 0 | $76.25 | SI Trade |
13:38:33 - 02-Apr-25 |
| Sell* | 65 | $76.38 | Automatic Execution |
12:02:55 - 02-Apr-25 |
| Sell* | 65 | $76.61 | Automatic Execution |
10:19:43 - 02-Apr-25 |
| Sell* | 47 | $76.62 | Automatic Execution |
10:18:50 - 02-Apr-25 |
| Buy* | 2 | $76.81 | SI Trade |
09:52:15 - 02-Apr-25 |
| Sell* | 2 | $76.70 | SI Trade |
09:43:36 - 02-Apr-25 |
| Buy* | 3 | $76.74 | SI Trade |
09:26:56 - 02-Apr-25 |
| Buy* | 5 | $76.74 | SI Trade |
09:26:56 - 02-Apr-25 |
| Buy* | 17 | $76.74 | Automatic Execution |
09:26:56 - 02-Apr-25 |
| Buy* | 1 | $76.74 | SI Trade |
09:24:45 - 02-Apr-25 |
| Unknown* | 0 | $76.61 | SI Trade |
09:22:29 - 02-Apr-25 |
| Unknown* | 0 | $76.84 | SI Trade |
08:23:24 - 02-Apr-25 |
| Unknown* | 0 | $76.84 | SI Trade |
08:21:52 - 02-Apr-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:05:41 - 02-Apr-25 |
| Buy* | 1 | $76.88 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | $76.92 | SI Trade |
08:04:32 - 02-Apr-25 |
| Unknown* | 0 | $76.92 | SI Trade |
08:04:32 - 02-Apr-25 |
| Unknown* | 0 | $77.19 | SI Trade |
08:00:07 - 02-Apr-25 |
| Unknown* | 0 | $77.19 | SI Trade |
08:00:07 - 02-Apr-25 |
| Sell* | 3 | $76.94 | SI Trade |
16:28:30 - 01-Apr-25 |
| Sell* | 10 | $76.98 | SI Trade |
16:24:56 - 01-Apr-25 |
| Sell* | 9 | $76.97 | SI Trade |
16:24:54 - 01-Apr-25 |
| Buy* | 53 | $76.52 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Buy* | 3 | $76.53 | SI Trade |
13:41:24 - 01-Apr-25 |
| Buy* | 6 | $76.58 | SI Trade |
11:44:03 - 01-Apr-25 |
| Buy* | 10 | $76.58 | SI Trade |
11:43:56 - 01-Apr-25 |
| Unknown* | 0 | $76.90 | SI Trade |
10:48:44 - 01-Apr-25 |
| Sell* | 65 | $76.50 | Automatic Execution |
09:27:23 - 01-Apr-25 |
| Unknown* | 0 | $76.59 | SI Trade |
09:09:35 - 01-Apr-25 |
| Unknown* | 0 | $76.59 | SI Trade |
08:49:45 - 01-Apr-25 |
| Unknown* | 0 | $76.57 | SI Trade |
08:49:19 - 01-Apr-25 |
| Unknown* | 0 | $76.57 | SI Trade |
08:39:14 - 01-Apr-25 |
| Unknown* | 0 | $76.56 | SI Trade |
08:36:41 - 01-Apr-25 |
| Unknown* | 0 | $76.56 | SI Trade |
08:36:26 - 01-Apr-25 |
| Unknown* | 0 | $76.57 | SI Trade |
08:34:42 - 01-Apr-25 |
| Unknown* | 0 | $76.64 | SI Trade |
08:32:27 - 01-Apr-25 |
| Unknown* | 0 | $76.66 | SI Trade |
08:27:29 - 01-Apr-25 |
| Unknown* | 0 | $76.70 | SI Trade |
08:25:45 - 01-Apr-25 |
| Unknown* | 0 | $76.70 | SI Trade |
08:22:38 - 01-Apr-25 |
| Unknown* | 0 | $76.72 | SI Trade |
08:19:20 - 01-Apr-25 |
| Unknown* | 0 | $76.75 | SI Trade |
08:17:38 - 01-Apr-25 |
| Unknown* | 0 | $76.75 | SI Trade |
08:17:38 - 01-Apr-25 |
| Sell* | 58 | $76.67 | Automatic Execution |
08:15:02 - 01-Apr-25 |
| Unknown* | 0 | $76.84 | SI Trade |
08:07:43 - 01-Apr-25 |
| Unknown* | 0 | $76.84 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | $77.03 | SI Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 0 | $77.03 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 2 | $77.03 | SI Trade |
08:00:03 - 01-Apr-25 |
| Sell* | 2 | $75.77 | SI Trade |
15:35:03 - 31-Mar-25 |
| Sell* | 1 | $75.73 | SI Trade |
15:33:59 - 31-Mar-25 |
| Sell* | 8 | $75.73 | SI Trade |
15:33:55 - 31-Mar-25 |
| Sell* | 2 | $75.61 | SI Trade |
15:32:49 - 31-Mar-25 |
| Sell* | 1 | $75.52 | SI Trade |
14:54:50 - 31-Mar-25 |
| Sell* | 1 | $75.49 | SI Trade |
14:54:30 - 31-Mar-25 |
| Sell* | 55 | $75.49 | SI Trade |
14:54:30 - 31-Mar-25 |
| Sell* | 57 | $75.49 | SI Trade |
14:54:20 - 31-Mar-25 |
| Sell* | 57 | $75.53 | SI Trade |
14:54:16 - 31-Mar-25 |
| Sell* | 57 | $75.53 | SI Trade |
14:54:09 - 31-Mar-25 |
| Sell* | 57 | $75.53 | Automatic Execution |
14:54:08 - 31-Mar-25 |
| Sell* | 57 | $75.52 | SI Trade |
14:54:04 - 31-Mar-25 |
| Sell* | 43 | $75.49 | SI Trade |
14:53:57 - 31-Mar-25 |
| Sell* | 14 | $75.49 | SI Trade |
14:53:57 - 31-Mar-25 |
| Buy* | 3 | $75.64 | Automatic Execution |
14:53:32 - 31-Mar-25 |
| Sell* | 7 | $75.54 | SI Trade |
14:34:33 - 31-Mar-25 |
| Unknown* | 0 | $75.54 | SI Trade |
14:34:33 - 31-Mar-25 |
| Unknown* | 0 | $75.65 | SI Trade |
11:11:36 - 31-Mar-25 |
| Unknown* | 0 | $75.83 | SI Trade |
11:11:35 - 31-Mar-25 |
| Sell* | 6 | $75.70 | SI Trade |
11:08:12 - 31-Mar-25 |
| Buy* | 6 | $75.86 | SI Trade |
11:08:12 - 31-Mar-25 |
| Unknown* | 0 | $75.73 | SI Trade |
10:54:51 - 31-Mar-25 |
| Unknown* | 0 | $75.90 | SI Trade |
10:54:49 - 31-Mar-25 |
| Unknown* | 0 | $75.86 | SI Trade |
10:38:07 - 31-Mar-25 |
| Unknown* | 0 | $75.99 | SI Trade |
10:38:07 - 31-Mar-25 |
| Unknown* | 0 | $75.86 | SI Trade |
10:36:40 - 31-Mar-25 |
| Unknown* | 0 | $76.01 | SI Trade |
10:36:40 - 31-Mar-25 |
| Unknown* | 0 | $75.78 | SI Trade |
09:59:45 - 31-Mar-25 |
| Unknown* | 0 | $76.11 | SI Trade |
09:59:45 - 31-Mar-25 |
| Unknown* | 0 | $75.96 | SI Trade |
08:48:23 - 31-Mar-25 |
| Unknown* | 0 | $76.14 | SI Trade |
08:48:23 - 31-Mar-25 |
| Unknown* | 0 | $75.93 | SI Trade |
08:41:44 - 31-Mar-25 |
| Unknown* | 0 | $76.14 | SI Trade |
08:41:42 - 31-Mar-25 |
| Unknown* | 0 | $75.86 | SI Trade |
08:24:31 - 31-Mar-25 |
| Unknown* | 0 | $76.14 | SI Trade |
08:24:31 - 31-Mar-25 |
| Sell* | 9 | $75.76 | SI Trade |
08:22:38 - 31-Mar-25 |
| Unknown* | 0 | $75.90 | SI Trade |
08:22:38 - 31-Mar-25 |
| Unknown* | 0 | $76.09 | SI Trade |
08:22:38 - 31-Mar-25 |
| Unknown* | 0 | $76.09 | SI Trade |
08:22:38 - 31-Mar-25 |
| Sell* | 14 | $75.88 | SI Trade |
08:21:21 - 31-Mar-25 |
| Sell* | 14 | $75.87 | SI Trade |
08:20:53 - 31-Mar-25 |
| Sell* | 14 | $75.86 | SI Trade |
08:20:35 - 31-Mar-25 |
| Sell* | 7 | $75.85 | SI Trade |
08:20:33 - 31-Mar-25 |
| Buy* | 4 | $76.03 | SI Trade |
08:19:14 - 31-Mar-25 |
| Buy* | 1 | $76.03 | SI Trade |
08:19:07 - 31-Mar-25 |
| Unknown* | 0 | $76.20 | SI Trade |
08:06:22 - 31-Mar-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:06:17 - 31-Mar-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:06:17 - 31-Mar-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:05:33 - 31-Mar-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:05:33 - 31-Mar-25 |
| Unknown* | 0 | $76.51 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | $76.51 | SI Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 4 | $76.51 | SI Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 3 | $76.51 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | $76.51 | SI Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 25 | $76.51 | SI Trade |
08:00:01 - 31-Mar-25 |
| Buy* | 13 | $76.89 | Suspected BUY Trade |
16:35:21 - 28-Mar-25 |
| Buy* | 13 | $77.08 | Automatic Execution |
14:43:40 - 28-Mar-25 |
| Unknown* | 0 | $77.24 | SI Trade |
14:18:41 - 28-Mar-25 |
| Unknown* | 0 | $77.59 | SI Trade |
11:43:46 - 28-Mar-25 |
| Unknown* | 0 | $77.86 | SI Trade |
10:45:49 - 28-Mar-25 |
| Unknown* | 0 | $77.70 | SI Trade |
09:50:07 - 28-Mar-25 |
| Unknown* | 0 | $77.75 | SI Trade |
09:34:56 - 28-Mar-25 |
| Unknown* | 0 | $77.80 | SI Trade |
09:11:10 - 28-Mar-25 |
| Unknown* | 0 | $77.73 | SI Trade |
08:19:52 - 28-Mar-25 |
| Unknown* | 0 | $77.73 | SI Trade |
08:19:52 - 28-Mar-25 |
| Unknown* | 0 | $77.74 | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 0 | $77.82 | SI Trade |
08:01:00 - 28-Mar-25 |
| Buy* | 65 | $78.20 | Suspected BUY Trade |
16:35:08 - 27-Mar-25 |
| Buy* | 199 | $78.30 | Automatic Execution |
14:50:15 - 27-Mar-25 |
| Buy* | 43 | $78.07 | Automatic Execution |
14:13:06 - 27-Mar-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
12:05:35 - 27-Mar-25 |
| Buy* | 1 | $78.12 | SI Trade |
11:24:37 - 27-Mar-25 |
| Buy* | 1 | $78.12 | SI Trade |
11:22:04 - 27-Mar-25 |
| Buy* | 3 | $78.25 | SI Trade |
11:10:59 - 27-Mar-25 |
| Buy* | 63 | $78.29 | Automatic Execution |
10:32:07 - 27-Mar-25 |
| Buy* | 61 | $78.29 | Automatic Execution |
10:28:01 - 27-Mar-25 |
| Buy* | 2 | $78.29 | Automatic Execution |
10:28:01 - 27-Mar-25 |
| Buy* | 63 | $78.27 | Automatic Execution |
10:21:35 - 27-Mar-25 |
| Unknown* | 0 | $78.11 | SI Trade |
09:45:22 - 27-Mar-25 |
| Unknown* | 0 | $78.23 | SI Trade |
09:45:11 - 27-Mar-25 |
| Unknown* | 19 | $78.23 | OTC Trade |
09:45:10 - 27-Mar-25 |
| Buy* | 19 | $78.23 | SI Trade |
09:45:10 - 27-Mar-25 |
| Buy* | 3 | $78.23 | SI Trade |
09:45:10 - 27-Mar-25 |
| Buy* | 63 | $78.27 | Automatic Execution |
08:59:09 - 27-Mar-25 |
| Buy* | 63 | $78.26 | Automatic Execution |
08:58:16 - 27-Mar-25 |
| Buy* | 20 | $78.14 | Automatic Execution |
08:55:14 - 27-Mar-25 |
| Unknown* | 0 | $78.14 | SI Trade |
08:25:09 - 27-Mar-25 |
| Unknown* | 0 | $78.10 | SI Trade |
08:23:51 - 27-Mar-25 |
| Unknown* | 0 | $78.06 | SI Trade |
08:17:57 - 27-Mar-25 |
| Unknown* | 0 | $78.06 | SI Trade |
08:17:57 - 27-Mar-25 |
| Buy* | 64 | $78.00 | Automatic Execution |
08:12:31 - 27-Mar-25 |
| Unknown* | 0 | $78.08 | SI Trade |
08:05:38 - 27-Mar-25 |
| Unknown* | 0 | $78.08 | SI Trade |
08:05:28 - 27-Mar-25 |
| Unknown* | 0 | $78.08 | SI Trade |
08:05:28 - 27-Mar-25 |
| Buy* | 3 | $78.51 | SI Trade |
08:00:06 - 27-Mar-25 |
| Buy* | 3 | $78.51 | SI Trade |
08:00:06 - 27-Mar-25 |
| Buy* | 2 | $78.41 | Automatic Execution |
16:19:08 - 26-Mar-25 |
| Sell* | 2 | $78.73 | Automatic Execution |
15:21:11 - 26-Mar-25 |
| Buy* | 50 | $78.74 | Automatic Execution |
14:50:10 - 26-Mar-25 |
| Unknown* | 0 | $79.07 | SI Trade |
13:07:50 - 26-Mar-25 |
| Buy* | 6 | $78.98 | SI Trade |
10:53:42 - 26-Mar-25 |
| Buy* | 819 | $78.9497 | Suspected BUY Trade |
10:48:38 - 26-Mar-25 |
| Buy* | 63 | $78.96 | Automatic Execution |
09:38:41 - 26-Mar-25 |
| Sell* | 3 | $78.89 | Automatic Execution |
09:25:27 - 26-Mar-25 |
| Unknown* | 0 | $78.95 | SI Trade |
09:19:04 - 26-Mar-25 |
| Buy* | 63 | $78.98 | Automatic Execution |
08:29:37 - 26-Mar-25 |
| Buy* | 63 | $78.97 | Automatic Execution |
08:21:23 - 26-Mar-25 |
| Unknown* | 0 | $78.97 | SI Trade |
08:20:59 - 26-Mar-25 |
| Unknown* | 0 | $78.97 | SI Trade |
08:20:59 - 26-Mar-25 |
| Unknown* | 0 | $78.97 | SI Trade |
08:20:59 - 26-Mar-25 |
| Buy* | 63 | $79.04 | Automatic Execution |
08:08:10 - 26-Mar-25 |
| Unknown* | 0 | $79.04 | SI Trade |
08:07:13 - 26-Mar-25 |
| Unknown* | 0 | $79.09 | SI Trade |
08:05:49 - 26-Mar-25 |
| Unknown* | 0 | $79.09 | SI Trade |
08:05:49 - 26-Mar-25 |
| Unknown* | 0 | $79.09 | SI Trade |
08:05:49 - 26-Mar-25 |
| Unknown* | 0 | $79.48 | SI Trade |
08:00:22 - 26-Mar-25 |
| Buy* | 6 | $79.54 | SI Trade |
08:00:07 - 26-Mar-25 |
| Buy* | 5 | $79.54 | SI Trade |
08:00:07 - 26-Mar-25 |
| Sell* | 2 | $78.54 | SI Trade |
08:00:07 - 26-Mar-25 |