| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $82.93 | Automatic Execution |
14:53:19 - 05-Jun-25 |
| Sell* | 159 | $83.33 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Unknown* | 0 | $82.95 | SI Trade |
12:21:06 - 05-Jun-25 |
| Unknown* | 0 | $83.15 | SI Trade |
08:33:45 - 05-Jun-25 |
| Unknown* | 0 | $83.04 | SI Trade |
08:21:27 - 05-Jun-25 |
| Unknown* | 0 | $83.03 | SI Trade |
08:06:18 - 05-Jun-25 |
| Unknown* | 0 | $83.03 | SI Trade |
08:06:18 - 05-Jun-25 |
| Unknown* | 0 | $83.03 | SI Trade |
08:06:18 - 05-Jun-25 |
| Sell* | 31 | $83.00 | Automatic Execution |
15:49:54 - 04-Jun-25 |
| Buy* | 2 | $83.11 | SI Trade |
15:27:16 - 04-Jun-25 |
| Buy* | 18 | $83.10 | Automatic Execution |
15:27:12 - 04-Jun-25 |
| Unknown* | 0 | $83.53 | SI Trade |
15:00:32 - 04-Jun-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
14:51:06 - 04-Jun-25 |
| Unknown* | 0 | $82.88 | SI Trade |
08:05:20 - 04-Jun-25 |
| Unknown* | 0 | $82.88 | SI Trade |
08:05:20 - 04-Jun-25 |
| Unknown* | 0 | $82.52 | SI Trade |
16:12:03 - 03-Jun-25 |
| Buy* | 4 | $82.40 | Automatic Execution |
15:03:32 - 03-Jun-25 |
| Buy* | 2 | $82.39 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Unknown* | 0 | $82.20 | SI Trade |
14:29:59 - 03-Jun-25 |
| Unknown* | 0 | $82.26 | SI Trade |
12:25:57 - 03-Jun-25 |
| Sell* | 3 | $82.04 | SI Trade |
10:07:42 - 03-Jun-25 |
| Sell* | 6 | $82.04 | SI Trade |
10:07:42 - 03-Jun-25 |
| Unknown* | 0 | $82.07 | SI Trade |
09:14:53 - 03-Jun-25 |
| Buy* | 1 | $82.17 | SI Trade |
08:32:55 - 03-Jun-25 |
| Unknown* | 0 | $82.17 | SI Trade |
08:32:55 - 03-Jun-25 |
| Unknown* | 0 | $82.16 | SI Trade |
08:31:27 - 03-Jun-25 |
| Unknown* | 0 | $82.09 | SI Trade |
08:24:24 - 03-Jun-25 |
| Unknown* | 0 | $82.14 | SI Trade |
08:22:51 - 03-Jun-25 |
| Unknown* | 0 | $82.35 | SI Trade |
08:09:15 - 03-Jun-25 |
| Unknown* | 0 | $82.34 | SI Trade |
08:05:55 - 03-Jun-25 |
| Unknown* | 0 | $82.74 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | $82.74 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | $82.74 | SI Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 14,198 | $81.99 | Automatic Execution |
15:33:25 - 02-Jun-25 |
| Buy* | 1,281 | $81.99 | Automatic Execution |
15:33:24 - 02-Jun-25 |
| Buy* | 1,281 | $81.99 | Automatic Execution |
15:33:22 - 02-Jun-25 |
| Buy* | 183 | $81.99 | Automatic Execution |
15:33:21 - 02-Jun-25 |
| Buy* | 243 | $81.99 | Automatic Execution |
15:33:21 - 02-Jun-25 |
| Buy* | 325 | $81.99 | Automatic Execution |
15:33:21 - 02-Jun-25 |
| Buy* | 1,767 | $81.99 | Automatic Execution |
15:32:19 - 02-Jun-25 |
| Buy* | 97 | $81.99 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 1,767 | $81.99 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 110 | $81.99 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 36 | $81.95 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 1 | $81.91 | SI Trade |
10:54:32 - 02-Jun-25 |
| Unknown* | 0 | $81.91 | SI Trade |
10:51:44 - 02-Jun-25 |
| Unknown* | 0 | $81.91 | SI Trade |
10:51:12 - 02-Jun-25 |
| Unknown* | 0 | $81.85 | SI Trade |
10:00:47 - 02-Jun-25 |
| Unknown* | 0 | $81.82 | SI Trade |
08:30:47 - 02-Jun-25 |
| Unknown* | 0 | $81.77 | SI Trade |
08:30:14 - 02-Jun-25 |
| Unknown* | 0 | $81.98 | SI Trade |
08:26:34 - 02-Jun-25 |
| Unknown* | 0 | $82.03 | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | $82.03 | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | $82.04 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | $82.04 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | $82.04 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | $82.04 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | $82.04 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | $82.04 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 1 | $82.07 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $82.07 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 1 | $82.07 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $82.07 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $82.07 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $82.07 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $81.97 | SI Trade |
14:47:29 - 30-May-25 |
| Buy* | 2 | $82.22 | SI Trade |
12:42:42 - 30-May-25 |
| Buy* | 2 | $82.24 | SI Trade |
12:42:37 - 30-May-25 |
| Buy* | 1 | $82.22 | SI Trade |
10:27:58 - 30-May-25 |
| Buy* | 1 | $82.20 | SI Trade |
09:37:11 - 30-May-25 |
| Unknown* | 0 | $82.19 | SI Trade |
08:32:00 - 30-May-25 |
| Unknown* | 0 | $82.14 | SI Trade |
08:05:57 - 30-May-25 |
| Unknown* | 0 | $82.14 | SI Trade |
08:05:27 - 30-May-25 |
| Unknown* | 0 | $82.14 | SI Trade |
08:03:52 - 30-May-25 |
| Buy* | 1 | $82.35 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | $82.35 | SI Trade |
08:00:26 - 30-May-25 |
| Unknown* | 0 | $82.35 | SI Trade |
08:00:22 - 30-May-25 |
| Sell* | 165 | $81.91 | Automatic Execution |
15:21:54 - 29-May-25 |
| Unknown* | 0 | $82.71 | SI Trade |
11:32:13 - 29-May-25 |
| Buy* | 1 | $83.07 | SI Trade |
09:07:47 - 29-May-25 |
| Unknown* | 0 | $82.91 | SI Trade |
08:23:44 - 29-May-25 |
| Unknown* | 0 | $82.91 | SI Trade |
08:05:54 - 29-May-25 |
| Unknown* | 0 | $82.91 | SI Trade |
08:05:23 - 29-May-25 |
| Sell* | 22 | $82.94 | Automatic Execution |
08:00:01 - 29-May-25 |
| Unknown* | 0 | $83.25 | SI Trade |
08:00:00 - 29-May-25 |
| Buy* | 6 | $82.09 | Suspected BUY Trade |
16:35:21 - 28-May-25 |
| Buy* | 6 | $82.41 | Automatic Execution |
14:39:29 - 28-May-25 |
| Unknown* | 0 | $82.41 | SI Trade |
14:39:29 - 28-May-25 |
| Buy* | 1 | $82.41 | SI Trade |
14:39:29 - 28-May-25 |
| Buy* | 1 | $82.33 | SI Trade |
11:36:06 - 28-May-25 |
| Unknown* | 0 | $82.36 | SI Trade |
09:29:40 - 28-May-25 |
| Unknown* | 0 | $82.38 | SI Trade |
08:24:03 - 28-May-25 |
| Unknown* | 0 | $82.35 | SI Trade |
08:20:25 - 28-May-25 |
| Unknown* | 0 | $82.33 | SI Trade |
08:05:58 - 28-May-25 |
| Unknown* | 0 | $82.33 | SI Trade |
08:05:58 - 28-May-25 |
| Unknown* | 0 | $82.39 | SI Trade |
08:05:12 - 28-May-25 |
| Unknown* | 0 | $82.31 | SI Trade |
15:32:06 - 27-May-25 |
| Unknown* | 0 | $82.14 | SI Trade |
15:29:26 - 27-May-25 |
| Unknown* | 0 | $82.31 | SI Trade |
15:25:00 - 27-May-25 |
| Buy* | 336 | $82.09 | Automatic Execution |
14:47:43 - 27-May-25 |
| Buy* | 110 | $82.08 | Automatic Execution |
14:47:43 - 27-May-25 |
| Sell* | 1 | $81.79 | SI Trade |
14:37:29 - 27-May-25 |
| Unknown* | 0 | $81.98 | SI Trade |
14:02:33 - 27-May-25 |
| Buy* | 1 | $82.23 | SI Trade |
13:23:41 - 27-May-25 |
| Unknown* | 0 | $82.16 | SI Trade |
13:19:32 - 27-May-25 |
| Sell* | 1 | $82.01 | SI Trade |
12:19:49 - 27-May-25 |
| Buy* | 1 | $82.23 | SI Trade |
09:36:30 - 27-May-25 |
| Buy* | 1 | $82.25 | SI Trade |
09:35:29 - 27-May-25 |
| Unknown* | 0 | $82.28 | SI Trade |
09:00:31 - 27-May-25 |
| Unknown* | 0 | $82.13 | SI Trade |
08:31:04 - 27-May-25 |
| Unknown* | 0 | $82.12 | SI Trade |
08:30:20 - 27-May-25 |
| Unknown* | 0 | $82.12 | SI Trade |
08:30:20 - 27-May-25 |
| Unknown* | 0 | $82.12 | SI Trade |
08:30:20 - 27-May-25 |
| Unknown* | 0 | $82.12 | SI Trade |
08:30:20 - 27-May-25 |
| Unknown* | 0 | $82.07 | SI Trade |
08:12:40 - 27-May-25 |
| Unknown* | 0 | $82.09 | SI Trade |
08:08:45 - 27-May-25 |
| Unknown* | 0 | $82.09 | SI Trade |
08:08:43 - 27-May-25 |
| Unknown* | 0 | $82.09 | SI Trade |
08:08:43 - 27-May-25 |
| Unknown* | 0 | $82.09 | SI Trade |
08:08:43 - 27-May-25 |
| Unknown* | 0 | $82.09 | SI Trade |
08:08:43 - 27-May-25 |
| Unknown* | 0 | $82.09 | SI Trade |
08:08:43 - 27-May-25 |
| Unknown* | 0 | $82.09 | SI Trade |
08:08:43 - 27-May-25 |
| Unknown* | 0 | $82.09 | SI Trade |
08:08:43 - 27-May-25 |
| Unknown* | 0 | $82.09 | SI Trade |
08:08:43 - 27-May-25 |
| Unknown* | 0 | $82.26 | SI Trade |
08:01:18 - 27-May-25 |
| Buy* | 4 | $80.91 | SI Trade |
15:12:32 - 23-May-25 |
| Sell* | 1 | $80.11 | SI Trade |
13:49:13 - 23-May-25 |
| Buy* | 1 | $81.60 | SI Trade |
12:00:51 - 23-May-25 |
| Unknown* | 0 | $81.75 | SI Trade |
09:23:12 - 23-May-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
09:12:29 - 23-May-25 |
| Unknown* | 0 | $81.76 | SI Trade |
08:41:05 - 23-May-25 |
| Unknown* | 0 | $81.71 | SI Trade |
08:24:09 - 23-May-25 |
| Unknown* | 0 | $81.71 | SI Trade |
08:24:09 - 23-May-25 |
| Unknown* | 0 | $81.60 | SI Trade |
08:05:55 - 23-May-25 |
| Unknown* | 0 | $81.60 | SI Trade |
08:05:55 - 23-May-25 |
| Sell* | 2 | $81.19 | SI Trade |
08:01:00 - 23-May-25 |
| Sell* | 1 | $81.17 | SI Trade |
08:00:33 - 23-May-25 |
| Buy* | 1 | $81.73 | SI Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | $81.73 | SI Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | $81.73 | SI Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | $81.73 | SI Trade |
08:00:20 - 23-May-25 |
| Sell* | 6 | $81.15 | SI Trade |
08:00:20 - 23-May-25 |
| Sell* | 2 | $81.05 | SI Trade |
13:10:17 - 22-May-25 |
| Unknown* | 0 | $81.22 | SI Trade |
13:07:24 - 22-May-25 |
| Unknown* | 0 | $81.44 | SI Trade |
12:33:14 - 22-May-25 |
| Buy* | 6 | $81.57 | SI Trade |
08:58:11 - 22-May-25 |
| Buy* | 1 | $81.56 | SI Trade |
08:58:09 - 22-May-25 |
| Buy* | 11 | $81.56 | Automatic Execution |
08:58:09 - 22-May-25 |
| Unknown* | 1 | $81.56 | OTC Trade |
08:58:09 - 22-May-25 |
| Buy* | 1 | $81.56 | SI Trade |
08:58:08 - 22-May-25 |
| Buy* | 4 | $81.60 | SI Trade |
08:33:06 - 22-May-25 |
| Unknown* | 0 | $81.59 | SI Trade |
08:28:15 - 22-May-25 |
| Unknown* | 0 | $81.59 | SI Trade |
08:19:33 - 22-May-25 |
| Unknown* | 0 | $81.72 | SI Trade |
08:06:07 - 22-May-25 |
| Unknown* | 0 | $81.73 | SI Trade |
08:05:27 - 22-May-25 |
| Sell* | 2 | $81.25 | SI Trade |
08:00:19 - 22-May-25 |
| Buy* | 1 | $82.33 | SI Trade |
15:13:48 - 21-May-25 |
| Unknown* | 0 | $82.29 | SI Trade |
08:29:32 - 21-May-25 |
| Unknown* | 0 | $82.31 | SI Trade |
08:21:12 - 21-May-25 |
| Unknown* | 0 | $82.28 | SI Trade |
08:05:20 - 21-May-25 |
| Sell* | 7 | $82.4328 | Result of RFQ |
15:27:45 - 20-May-25 |
| Buy* | 31 | $82.53 | Automatic Execution |
14:57:25 - 20-May-25 |
| Buy* | 1 | $82.46 | SI Trade |
10:24:26 - 20-May-25 |
| Buy* | 1 | $82.46 | SI Trade |
10:18:01 - 20-May-25 |
| Unknown* | 0 | $82.50 | SI Trade |
08:28:49 - 20-May-25 |
| Unknown* | 0 | $82.44 | SI Trade |
08:26:48 - 20-May-25 |
| Unknown* | 0 | $82.44 | SI Trade |
08:21:31 - 20-May-25 |
| Unknown* | 0 | $82.39 | SI Trade |
08:11:56 - 20-May-25 |
| Unknown* | 0 | $82.39 | SI Trade |
08:06:02 - 20-May-25 |
| Unknown* | 0 | $82.39 | SI Trade |
08:06:02 - 20-May-25 |
| Unknown* | 0 | $82.40 | SI Trade |
08:03:01 - 20-May-25 |
| Buy* | 15 | $82.32 | Suspected BUY Trade |
16:35:14 - 19-May-25 |
| Buy* | 6 | $82.25 | Automatic Execution |
15:56:29 - 19-May-25 |
| Buy* | 15 | $82.25 | Automatic Execution |
15:56:29 - 19-May-25 |
| Buy* | 157 | $82.12 | Automatic Execution |
14:58:14 - 19-May-25 |
| Buy* | 707 | $82.12 | Automatic Execution |
14:58:14 - 19-May-25 |
| Unknown* | 0 | $82.08 | SI Trade |
14:53:13 - 19-May-25 |
| Buy* | 1 | $82.08 | SI Trade |
14:53:07 - 19-May-25 |
| Sell* | 4 | $81.60 | SI Trade |
12:02:15 - 19-May-25 |
| Unknown* | 0 | $81.68 | SI Trade |
10:37:54 - 19-May-25 |
| Unknown* | 0 | $81.68 | SI Trade |
08:26:12 - 19-May-25 |
| Unknown* | 0 | $81.70 | SI Trade |
08:07:03 - 19-May-25 |
| Unknown* | 0 | $81.70 | SI Trade |
08:07:03 - 19-May-25 |
| Unknown* | 0 | $81.70 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | $81.70 | SI Trade |
08:05:33 - 19-May-25 |
| Buy* | 4 | $81.91 | SI Trade |
08:00:22 - 19-May-25 |
| Sell* | 21 | $81.71 | Automatic Execution |
15:54:32 - 16-May-25 |
| Buy* | 54 | $81.94 | Automatic Execution |
15:12:01 - 16-May-25 |
| Buy* | 1 | $81.89 | SI Trade |
14:46:06 - 16-May-25 |
| Buy* | 500 | $81.99 | Automatic Execution |
14:25:24 - 16-May-25 |
| Buy* | 1,997 | $81.99 | Automatic Execution |
14:25:15 - 16-May-25 |
| Buy* | 3 | $81.99 | Automatic Execution |
14:25:15 - 16-May-25 |
| Buy* | 704 | $81.99 | Automatic Execution |
14:25:06 - 16-May-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
13:03:05 - 16-May-25 |
| Buy* | 1 | $82.09 | SI Trade |
11:35:54 - 16-May-25 |
| Sell* | 1 | $81.90 | SI Trade |
09:22:33 - 16-May-25 |
| Unknown* | 0 | $81.96 | SI Trade |
08:21:29 - 16-May-25 |
| Unknown* | 0 | $81.96 | SI Trade |
08:21:29 - 16-May-25 |
| Unknown* | 0 | $81.96 | SI Trade |
08:21:29 - 16-May-25 |
| Unknown* | 0 | $81.87 | SI Trade |
08:06:39 - 16-May-25 |