Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wd Uni Scrn (ESGW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $86.12 SI Trade
 16:10:40 - 18-Jul-25
Unknown* 0 $86.42 SI Trade
 14:30:15 - 18-Jul-25
Buy* 1 $86.22 SI Trade
 13:52:54 - 18-Jul-25
Buy* 5 $86.21 SI Trade
 13:52:29 - 18-Jul-25
Unknown* 0 $86.17 SI Trade
 12:13:12 - 18-Jul-25
Buy* 1 $86.19 SI Trade
 11:46:49 - 18-Jul-25
Unknown* 0 $86.28 SI Trade
 08:18:37 - 18-Jul-25
Unknown* 0 $86.28 SI Trade
 08:15:28 - 18-Jul-25
Unknown* 0 $86.28 SI Trade
 08:15:05 - 18-Jul-25
Unknown* 0 $86.34 SI Trade
 08:09:01 - 18-Jul-25
Sell* 5 $86.21 SI Trade
 08:00:46 - 18-Jul-25
Unknown* 0 $86.86 SI Trade
 08:00:15 - 18-Jul-25
Unknown* 0 $86.86 SI Trade
 08:00:15 - 18-Jul-25
Buy* 163 $85.84 Automatic Execution
 14:52:55 - 17-Jul-25
Unknown* 0 $85.56 SI Trade
 11:03:04 - 17-Jul-25
Unknown* 0 $85.50 SI Trade
 09:36:16 - 17-Jul-25
Unknown* 0 $85.43 SI Trade
 09:14:36 - 17-Jul-25
Unknown* 0 $85.42 SI Trade
 09:05:16 - 17-Jul-25
Unknown* 0 $85.60 SI Trade
 08:14:33 - 17-Jul-25
Unknown* 0 $85.60 SI Trade
 08:14:33 - 17-Jul-25
Unknown* 0 $85.60 SI Trade
 08:14:33 - 17-Jul-25
Unknown* 0 $85.50 SI Trade
 08:09:59 - 17-Jul-25
Unknown* 0 $85.52 SI Trade
 08:07:44 - 17-Jul-25
Buy* 22 $85.16 Automatic Execution
 16:29:43 - 16-Jul-25
Sell* 13 $85.12 Automatic Execution
 15:56:03 - 16-Jul-25
Sell* 109 $85.00 Automatic Execution
 15:42:08 - 16-Jul-25
Sell* 13 $85.33 Automatic Execution
 14:11:07 - 16-Jul-25
Unknown* 0 $85.47 SI Trade
 14:07:46 - 16-Jul-25
Unknown* 0 $85.21 SI Trade
 12:49:43 - 16-Jul-25
Buy* 5 $85.20 Automatic Execution
 12:49:43 - 16-Jul-25
Unknown* 0 $85.20 SI Trade
 12:49:37 - 16-Jul-25
Buy* 4 $85.10 SI Trade
 09:05:59 - 16-Jul-25
Buy* 13 $85.01 Automatic Execution
 09:00:33 - 16-Jul-25
Unknown* 0 $85.03 SI Trade
 08:15:15 - 16-Jul-25
Unknown* 0 $84.98 SI Trade
 08:13:31 - 16-Jul-25
Unknown* 0 $85.02 SI Trade
 08:00:44 - 16-Jul-25
Unknown* 0 $85.45 SI Trade
 08:00:12 - 16-Jul-25
Buy* 1 $85.45 SI Trade
 08:00:12 - 16-Jul-25
Unknown* 0 $85.45 SI Trade
 08:00:12 - 16-Jul-25
Unknown* 0 $85.45 SI Trade
 16:00:00 - 15-Jul-25
Buy* 20 $85.78 Automatic Execution
 14:57:42 - 15-Jul-25
Unknown* 0 $85.91 SI Trade
 13:07:12 - 15-Jul-25
Sell* 9 $85.91 SI Trade
 13:06:33 - 15-Jul-25
Buy* 4 $86.06 SI Trade
 13:02:43 - 15-Jul-25
Buy* 2 $86.11 SI Trade
 09:56:39 - 15-Jul-25
Unknown* 0 $86.01 SI Trade
 08:17:01 - 15-Jul-25
Unknown* 0 $86.01 SI Trade
 08:16:09 - 15-Jul-25
Unknown* 0 $85.99 SI Trade
 08:14:30 - 15-Jul-25
Unknown* 0 $86.03 SI Trade
 08:11:29 - 15-Jul-25
Unknown* 0 $86.03 SI Trade
 08:11:29 - 15-Jul-25
Unknown* 0 $86.03 SI Trade
 08:10:57 - 15-Jul-25
Unknown* 0 $86.43 SI Trade
 08:00:09 - 15-Jul-25
Unknown* 0 $86.43 SI Trade
 08:00:09 - 15-Jul-25
Buy* 2 $85.50 SI Trade
 15:04:54 - 14-Jul-25
Buy* 3 $85.54 SI Trade
 14:56:18 - 14-Jul-25
Buy* 1 $85.54 SI Trade
 14:56:16 - 14-Jul-25
Buy* 13 $85.32 Automatic Execution
 12:56:57 - 14-Jul-25
Unknown* 0 $85.33 SI Trade
 09:09:02 - 14-Jul-25
Unknown* 0 $85.18 SI Trade
 08:17:18 - 14-Jul-25
Unknown* 0 $85.23 SI Trade
 08:16:09 - 14-Jul-25
Unknown* 0 $85.23 SI Trade
 08:16:09 - 14-Jul-25
Unknown* 0 $85.22 SI Trade
 08:10:39 - 14-Jul-25
Unknown* 0 $85.19 SI Trade
 08:04:11 - 14-Jul-25
Unknown* 0 $85.23 SI Trade
 08:03:40 - 14-Jul-25
Unknown* 0 $85.49 SI Trade
 08:02:07 - 14-Jul-25
Unknown* 0 $85.49 SI Trade
 08:02:07 - 14-Jul-25
Unknown* 0 $85.60 SI Trade
 08:00:13 - 14-Jul-25
Unknown* 0 $85.60 SI Trade
 08:00:13 - 14-Jul-25
Unknown* 0 $85.60 SI Trade
 08:00:13 - 14-Jul-25
Unknown* 0 $85.60 SI Trade
 08:00:13 - 14-Jul-25
Unknown* 0 $85.60 SI Trade
 08:00:13 - 14-Jul-25
Unknown* 0 $85.60 SI Trade
 08:00:13 - 14-Jul-25
Unknown* 0 $85.60 SI Trade
 08:00:13 - 14-Jul-25
Buy* 2 $85.68 SI Trade
 12:40:28 - 11-Jul-25
Buy* 1 $85.50 SI Trade
 11:03:01 - 11-Jul-25
Buy* 8 $85.50 SI Trade
 11:02:59 - 11-Jul-25
Buy* 8 $85.50 SI Trade
 11:02:57 - 11-Jul-25
Buy* 2 $85.50 SI Trade
 11:02:46 - 11-Jul-25
Unknown* 0 $85.84 SI Trade
 08:15:42 - 11-Jul-25
Unknown* 0 $85.84 SI Trade
 08:15:37 - 11-Jul-25
Unknown* 0 $85.83 SI Trade
 08:15:22 - 11-Jul-25
Unknown* 0 $85.87 SI Trade
 08:12:07 - 11-Jul-25
Unknown* 0 $85.90 SI Trade
 08:09:44 - 11-Jul-25
Unknown* 0 $85.94 SI Trade
 08:06:46 - 11-Jul-25
Unknown* 0 $86.52 SI Trade
 08:00:10 - 11-Jul-25
Unknown* 0 $86.52 SI Trade
 08:00:10 - 11-Jul-25
Unknown* 0 $86.52 SI Trade
 08:00:10 - 11-Jul-25
Unknown* 0 $85.90 SI Trade
 15:05:42 - 10-Jul-25
Unknown* 0 $86.02 SI Trade
 14:00:09 - 10-Jul-25
Unknown* 0 $86.10 SI Trade
 13:09:49 - 10-Jul-25
Buy* 1 $86.11 SI Trade
 13:09:13 - 10-Jul-25
Unknown* 0 $85.97 SI Trade
 08:19:05 - 10-Jul-25
Unknown* 0 $85.98 SI Trade
 08:14:50 - 10-Jul-25
Unknown* 0 $85.98 SI Trade
 08:14:50 - 10-Jul-25
Unknown* 0 $85.96 SI Trade
 08:13:12 - 10-Jul-25
Buy* 2 $85.95 SI Trade
 08:00:19 - 10-Jul-25
Buy* 20 $85.95 Suspected BUY Trade
 08:00:19 - 10-Jul-25
Buy* 1 $86.58 SI Trade
 08:00:10 - 10-Jul-25
Buy* 1 $86.58 SI Trade
 08:00:10 - 10-Jul-25
Unknown* 0 $86.58 SI Trade
 08:00:10 - 10-Jul-25
Sell* 1 $85.70 SI Trade
 13:29:59 - 09-Jul-25
Unknown* 0 $85.70 SI Trade
 12:41:10 - 09-Jul-25
Unknown* 0 $85.78 SI Trade
 10:34:33 - 09-Jul-25
Unknown* 0 $85.54 SI Trade
 08:10:55 - 09-Jul-25
Unknown* 0 $85.54 SI Trade
 08:10:48 - 09-Jul-25
Unknown* 0 $85.54 SI Trade
 08:10:48 - 09-Jul-25
Unknown* 0 $85.59 SI Trade
 08:05:43 - 09-Jul-25
Sell* 3 $85.38 SI Trade
 08:00:55 - 09-Jul-25
Buy* 5 $85.45 SI Trade
 15:08:05 - 08-Jul-25
Buy* 358 $85.63 Automatic Execution
 14:51:18 - 08-Jul-25
Unknown* 0 $85.61 SI Trade
 14:00:20 - 08-Jul-25
Unknown* 0 $85.60 SI Trade
 11:32:46 - 08-Jul-25
Unknown* 0 $85.66 SI Trade
 10:49:27 - 08-Jul-25
Buy* 3 $85.72 SI Trade
 10:46:53 - 08-Jul-25
Sell* 4 $85.61 SI Trade
 08:35:53 - 08-Jul-25
Unknown* 0 $85.70 SI Trade
 08:22:33 - 08-Jul-25
Unknown* 0 $85.70 SI Trade
 08:22:17 - 08-Jul-25
Unknown* 0 $85.69 SI Trade
 08:11:14 - 08-Jul-25
Unknown* 0 $85.69 SI Trade
 08:11:14 - 08-Jul-25
Unknown* 0 $85.71 SI Trade
 08:10:15 - 08-Jul-25
Unknown* 0 $85.78 SI Trade
 08:10:03 - 08-Jul-25
Unknown* 0 $85.78 SI Trade
 08:07:03 - 08-Jul-25
Unknown* 0 $85.78 SI Trade
 08:07:03 - 08-Jul-25
Buy* 86 $85.88 Automatic Execution
 15:03:21 - 07-Jul-25
Unknown* 0 $85.91 SI Trade
 14:43:09 - 07-Jul-25
Unknown* 0 $85.89 SI Trade
 14:37:39 - 07-Jul-25
Unknown* 0 $85.86 SI Trade
 14:00:07 - 07-Jul-25
Sell* 1 $85.84 SI Trade
 12:52:33 - 07-Jul-25
Buy* 59 $85.92 Automatic Execution
 12:38:19 - 07-Jul-25
Unknown* 0 $85.73 SI Trade
 08:36:41 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:24:26 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:24:05 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:21:23 - 07-Jul-25
Unknown* 0 $85.74 SI Trade
 08:11:18 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:07:40 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:07:40 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:06:36 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:06:30 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:06:28 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:06:23 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:06:18 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:06:02 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:05:55 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:05:55 - 07-Jul-25
Unknown* 0 $85.76 SI Trade
 08:05:55 - 07-Jul-25
Unknown* 0 $85.74 SI Trade
 08:00:12 - 07-Jul-25
Unknown* 0 $85.74 SI Trade
 08:00:12 - 07-Jul-25
Buy* 1 $85.74 SI Trade
 08:00:12 - 07-Jul-25
Sell* 3 $85.10 SI Trade
 08:00:12 - 07-Jul-25
Unknown* 0 $85.74 SI Trade
 08:00:12 - 07-Jul-25
Buy* 12 $85.74 Suspected BUY Trade
 08:00:12 - 07-Jul-25
Buy* 7 $85.81 Automatic Execution
 15:16:20 - 04-Jul-25
Unknown* 0 $85.79 SI Trade
 15:10:29 - 04-Jul-25
Unknown* 0 $85.69 SI Trade
 14:19:30 - 04-Jul-25
Unknown* 0 $85.68 SI Trade
 14:00:12 - 04-Jul-25
Buy* 4 $85.76 SI Trade
 11:25:37 - 04-Jul-25
Unknown* 0 $85.68 SI Trade
 11:25:37 - 04-Jul-25
Unknown* 0 $85.74 SI Trade
 10:57:21 - 04-Jul-25
Buy* 1 $85.75 SI Trade
 10:55:17 - 04-Jul-25
Unknown* 0 $85.71 SI Trade
 09:52:02 - 04-Jul-25
Unknown* 0 $85.65 SI Trade
 09:39:32 - 04-Jul-25
Sell* 3 $85.65 SI Trade
 09:39:27 - 04-Jul-25
Unknown* 0 $85.89 SI Trade
 08:38:30 - 04-Jul-25
Unknown* 0 $85.88 SI Trade
 08:18:37 - 04-Jul-25
Unknown* 0 $85.99 SI Trade
 08:05:15 - 04-Jul-25
Unknown* 0 $86.01 SI Trade
 08:04:40 - 04-Jul-25
Unknown* 0 $86.01 SI Trade
 08:04:28 - 04-Jul-25
Sell* 4 $85.56 SI Trade
 08:00:07 - 04-Jul-25
Buy* 6 $86.03 SI Trade
 08:00:07 - 04-Jul-25
Buy* 2 $86.25 SI Trade
 16:27:30 - 03-Jul-25
Sell* 2 $86.13 SI Trade
 16:23:26 - 03-Jul-25
Sell* 4 $86.12 SI Trade
 16:22:51 - 03-Jul-25
Unknown* 0 $85.82 SI Trade
 14:00:07 - 03-Jul-25
Buy* 4 $85.76 SI Trade
 13:52:58 - 03-Jul-25
Buy* 8 $85.76 Automatic Execution
 13:52:57 - 03-Jul-25
Buy* 1 $85.78 SI Trade
 13:52:51 - 03-Jul-25
Sell* 1 $85.71 SI Trade
 13:28:06 - 03-Jul-25
Sell* 2 $85.71 SI Trade
 13:27:49 - 03-Jul-25
Buy* 7 $85.76 SI Trade
 11:31:29 - 03-Jul-25
Sell* 1 $85.70 SI Trade
 10:43:38 - 03-Jul-25
Sell* 1 $85.70 SI Trade
 10:39:08 - 03-Jul-25
Unknown* 0 $85.83 SI Trade
 08:40:54 - 03-Jul-25
Buy* 1 $85.92 SI Trade
 08:34:03 - 03-Jul-25
Unknown* 0 $85.92 SI Trade
 08:34:03 - 03-Jul-25
Buy* 1 $85.89 SI Trade
 08:25:59 - 03-Jul-25
Unknown* 0 $85.91 SI Trade
 08:16:44 - 03-Jul-25
Unknown* 0 $85.89 SI Trade
 08:15:05 - 03-Jul-25
Unknown* 0 $85.92 SI Trade
 08:00:27 - 03-Jul-25
Sell* 1 $85.78 SI Trade
 08:00:27 - 03-Jul-25
Sell* 78 $85.23 Automatic Execution
 15:13:49 - 02-Jul-25
Buy* 1 $85.35 Automatic Execution
 14:50:42 - 02-Jul-25
Unknown* 0 $85.36 SI Trade
 14:23:16 - 02-Jul-25
Unknown* 0 $85.29 SI Trade
 13:49:46 - 02-Jul-25
Unknown* 0 $85.29 SI Trade
 13:49:46 - 02-Jul-25
Unknown* 0 $85.35 SI Trade
 13:39:37 - 02-Jul-25
Unknown* 0 $85.33 SI Trade
 13:35:59 - 02-Jul-25
Unknown* 0 $85.31 SI Trade
 13:34:35 - 02-Jul-25
Unknown* 0 $85.52 SI Trade
 12:56:23 - 02-Jul-25
Unknown* 0 $85.51 SI Trade
 12:54:08 - 02-Jul-25
Unknown* 0 $85.63 SI Trade
 12:29:36 - 02-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48