| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.95 | SI Trade |
15:29:53 - 02-Apr-26 |
| Sell* | 45 | $90.69 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 1 | $90.53 | SI Trade |
14:52:08 - 02-Apr-26 |
| Sell* | 1 | $90.44 | SI Trade |
14:52:02 - 02-Apr-26 |
| Buy* | 3 | $90.17 | SI Trade |
14:44:36 - 02-Apr-26 |
| Buy* | 5 | $90.17 | Automatic Execution |
14:44:35 - 02-Apr-26 |
| Buy* | 6 | $90.11 | SI Trade |
14:44:28 - 02-Apr-26 |
| Sell* | 8 | $89.94 | SI Trade |
14:05:36 - 02-Apr-26 |
| Unknown* | 0 | $90.20 | SI Trade |
12:21:08 - 02-Apr-26 |
| Unknown* | 0 | $90.57 | SI Trade |
09:37:42 - 02-Apr-26 |
| Unknown* | 0 | $90.46 | SI Trade |
08:33:35 - 02-Apr-26 |
| Unknown* | 0 | $90.41 | SI Trade |
08:25:53 - 02-Apr-26 |
| Unknown* | 0 | $90.49 | SI Trade |
08:18:48 - 02-Apr-26 |
| Unknown* | 0 | $90.88 | SI Trade |
08:03:20 - 02-Apr-26 |
| Unknown* | 0 | $90.88 | SI Trade |
08:03:20 - 02-Apr-26 |
| Unknown* | 0 | $90.88 | SI Trade |
08:03:20 - 02-Apr-26 |
| Unknown* | 0 | $90.88 | SI Trade |
08:03:20 - 02-Apr-26 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:54 - 02-Apr-26 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:54 - 02-Apr-26 |
| Buy* | 1 | $90.94 | SI Trade |
08:00:54 - 02-Apr-26 |
| Unknown* | 0 | $92.08 | SI Trade |
16:29:16 - 01-Apr-26 |
| Unknown* | 0 | $91.89 | SI Trade |
15:38:49 - 01-Apr-26 |
| Buy* | 103 | $91.80 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 1 | $91.55 | SI Trade |
10:38:59 - 01-Apr-26 |
| Unknown* | 0 | $91.72 | SI Trade |
09:47:29 - 01-Apr-26 |
| Unknown* | 0 | $91.63 | SI Trade |
08:58:48 - 01-Apr-26 |
| Unknown* | 0 | $91.67 | SI Trade |
08:58:12 - 01-Apr-26 |
| Unknown* | 0 | $92.11 | SI Trade |
08:43:43 - 01-Apr-26 |
| Unknown* | 0 | $91.90 | SI Trade |
08:42:03 - 01-Apr-26 |
| Unknown* | 0 | $91.92 | SI Trade |
08:40:25 - 01-Apr-26 |
| Buy* | 6 | $89.49 | Suspected BUY Trade |
16:35:13 - 31-Mar-26 |
| Sell* | 3 | $89.39 | SI Trade |
16:24:02 - 31-Mar-26 |
| Buy* | 1 | $89.18 | SI Trade |
09:02:12 - 31-Mar-26 |
| Unknown* | 0 | $88.92 | SI Trade |
08:35:36 - 31-Mar-26 |
| Unknown* | 0 | $88.73 | SI Trade |
08:18:23 - 31-Mar-26 |
| Sell* | 5 | $88.72 | Automatic Execution |
08:18:23 - 31-Mar-26 |
| Unknown* | 0 | $88.79 | SI Trade |
08:15:32 - 31-Mar-26 |
| Unknown* | 0 | $88.77 | SI Trade |
08:13:20 - 31-Mar-26 |
| Buy* | 5 | $88.71 | SI Trade |
08:00:56 - 31-Mar-26 |
| Unknown* | 0 | $88.71 | SI Trade |
08:00:56 - 31-Mar-26 |
| Unknown* | 0 | $88.71 | SI Trade |
08:00:56 - 31-Mar-26 |
| Unknown* | 0 | $88.71 | SI Trade |
08:00:56 - 31-Mar-26 |
| Buy* | 6 | $88.71 | Automatic Execution |
08:00:49 - 31-Mar-26 |
| Sell* | 1 | $88.73 | SI Trade |
16:10:21 - 30-Mar-26 |
| Buy* | 999 | $88.67 | Automatic Execution |
15:19:32 - 30-Mar-26 |
| Buy* | 217 | $88.69 | Automatic Execution |
14:55:06 - 30-Mar-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
14:34:02 - 30-Mar-26 |
| Buy* | 428 | $89.22 | Automatic Execution |
14:23:16 - 30-Mar-26 |
| Buy* | 56 | $89.21 | Automatic Execution |
14:23:16 - 30-Mar-26 |
| Sell* | 1,186 | $89.38 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Unknown* | 0 | $88.73 | SI Trade |
11:26:14 - 30-Mar-26 |
| Sell* | 5 | $88.85 | Automatic Execution |
10:15:21 - 30-Mar-26 |
| Unknown* | 0 | $88.79 | SI Trade |
08:34:50 - 30-Mar-26 |
| Unknown* | 0 | $88.79 | SI Trade |
08:33:01 - 30-Mar-26 |
| Unknown* | 0 | $88.79 | SI Trade |
08:33:01 - 30-Mar-26 |
| Unknown* | 0 | $88.78 | SI Trade |
08:29:04 - 30-Mar-26 |
| Unknown* | 0 | $88.78 | SI Trade |
08:29:04 - 30-Mar-26 |
| Unknown* | 0 | $88.78 | SI Trade |
08:07:01 - 30-Mar-26 |
| Buy* | 1 | $89.30 | SI Trade |
15:29:38 - 27-Mar-26 |
| Buy* | 2 | $89.31 | SI Trade |
15:29:35 - 27-Mar-26 |
| Buy* | 2 | $89.09 | SI Trade |
15:21:48 - 27-Mar-26 |
| Sell* | 5 | $89.52 | Automatic Execution |
10:41:09 - 27-Mar-26 |
| Buy* | 1 | $89.65 | SI Trade |
10:16:05 - 27-Mar-26 |
| Buy* | 3 | $89.70 | SI Trade |
09:51:24 - 27-Mar-26 |
| Unknown* | 0 | $89.88 | SI Trade |
08:39:10 - 27-Mar-26 |
| Unknown* | 0 | $90.01 | SI Trade |
08:33:10 - 27-Mar-26 |
| Sell* | 6 | $89.96 | Automatic Execution |
08:25:38 - 27-Mar-26 |
| Buy* | 1 | $90.20 | SI Trade |
08:01:12 - 27-Mar-26 |
| Buy* | 2 | $91.03 | Automatic Execution |
14:49:54 - 26-Mar-26 |
| Unknown* | 0 | $90.44 | SI Trade |
11:48:42 - 26-Mar-26 |
| Unknown* | 0 | $90.71 | SI Trade |
11:47:15 - 26-Mar-26 |
| Unknown* | 0 | $90.56 | SI Trade |
11:44:01 - 26-Mar-26 |
| Unknown* | 0 | $90.61 | SI Trade |
09:25:07 - 26-Mar-26 |
| Buy* | 3 | $91.47 | SI Trade |
08:12:28 - 26-Mar-26 |
| Buy* | 3 | $91.46 | SI Trade |
08:12:24 - 26-Mar-26 |
| Unknown* | 0 | $91.49 | SI Trade |
08:00:46 - 26-Mar-26 |
| Buy* | 1 | $91.49 | SI Trade |
08:00:46 - 26-Mar-26 |
| Buy* | 5 | $91.50 | Automatic Execution |
08:00:45 - 26-Mar-26 |
| Unknown* | 0 | $91.53 | SI Trade |
14:27:54 - 25-Mar-26 |
| Buy* | 1 | $92.09 | SI Trade |
11:55:51 - 25-Mar-26 |
| Unknown* | 0 | $92.00 | SI Trade |
08:37:50 - 25-Mar-26 |
| Unknown* | 0 | $92.15 | SI Trade |
08:26:46 - 25-Mar-26 |
| Unknown* | 0 | $92.12 | SI Trade |
08:00:27 - 25-Mar-26 |
| Buy* | 1 | $92.12 | SI Trade |
08:00:26 - 25-Mar-26 |
| Buy* | 1 | $92.12 | SI Trade |
08:00:26 - 25-Mar-26 |
| Buy* | 1 | $92.13 | Suspected BUY Trade |
08:00:26 - 25-Mar-26 |
| Unknown* | 0 | $90.73 | SI Trade |
16:12:28 - 24-Mar-26 |
| Sell* | 5 | $91.01 | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Buy* | 3 | $91.14 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Buy* | 3 | $90.82 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $90.67 | SI Trade |
12:53:29 - 24-Mar-26 |
| Buy* | 1 | $90.98 | SI Trade |
11:42:53 - 24-Mar-26 |
| Buy* | 3 | $90.98 | SI Trade |
11:42:17 - 24-Mar-26 |
| Unknown* | 0 | $91.41 | SI Trade |
08:15:20 - 24-Mar-26 |
| Unknown* | 0 | $91.59 | SI Trade |
08:15:00 - 24-Mar-26 |
| Unknown* | 0 | $91.37 | SI Trade |
08:13:45 - 24-Mar-26 |
| Buy* | 6 | $92.13 | Automatic Execution |
15:01:28 - 23-Mar-26 |
| Unknown* | 0 | $91.04 | SI Trade |
11:59:08 - 23-Mar-26 |
| Unknown* | 0 | $91.97 | SI Trade |
11:26:09 - 23-Mar-26 |
| Buy* | 1 | $91.84 | Suspected BUY Trade |
11:26:08 - 23-Mar-26 |
| Unknown* | 0 | $92.26 | SI Trade |
11:08:14 - 23-Mar-26 |
| Sell* | 8 | $88.76 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | $88.75 | SI Trade |
10:52:15 - 23-Mar-26 |
| Sell* | 2 | $88.26 | SI Trade |
10:49:19 - 23-Mar-26 |
| Sell* | 4 | $88.32 | SI Trade |
10:48:30 - 23-Mar-26 |
| Buy* | 1 | $88.66 | SI Trade |
10:43:14 - 23-Mar-26 |
| Buy* | 1 | $88.66 | SI Trade |
10:42:55 - 23-Mar-26 |
| Buy* | 2 | $88.71 | SI Trade |
10:25:30 - 23-Mar-26 |
| Sell* | 8 | $88.48 | SI Trade |
10:02:57 - 23-Mar-26 |
| Unknown* | 0 | $88.68 | SI Trade |
09:53:24 - 23-Mar-26 |
| Unknown* | 0 | $89.02 | SI Trade |
09:26:48 - 23-Mar-26 |
| Buy* | 3 | $89.03 | SI Trade |
09:26:45 - 23-Mar-26 |
| Unknown* | 0 | $89.11 | SI Trade |
09:17:18 - 23-Mar-26 |
| Unknown* | 0 | $88.84 | SI Trade |
09:17:06 - 23-Mar-26 |
| Unknown* | 0 | $89.00 | SI Trade |
08:51:54 - 23-Mar-26 |
| Unknown* | 0 | $89.05 | SI Trade |
08:39:47 - 23-Mar-26 |
| Unknown* | 0 | $89.00 | SI Trade |
08:34:27 - 23-Mar-26 |
| Unknown* | 0 | $88.73 | SI Trade |
08:31:35 - 23-Mar-26 |
| Unknown* | 0 | $88.84 | SI Trade |
08:29:40 - 23-Mar-26 |
| Unknown* | 0 | $88.91 | SI Trade |
08:26:07 - 23-Mar-26 |
| Unknown* | 0 | $88.95 | SI Trade |
08:05:51 - 23-Mar-26 |
| Unknown* | 0 | $88.95 | SI Trade |
08:05:51 - 23-Mar-26 |
| Buy* | 1 | $88.95 | SI Trade |
08:05:51 - 23-Mar-26 |
| Buy* | 1 | $88.74 | SI Trade |
08:01:06 - 23-Mar-26 |
| Unknown* | 0 | $89.15 | SI Trade |
08:00:43 - 23-Mar-26 |
| Buy* | 2 | $90.45 | Automatic Execution |
16:25:09 - 20-Mar-26 |
| Buy* | 3 | $90.45 | Automatic Execution |
16:24:23 - 20-Mar-26 |
| Buy* | 2 | $90.45 | Automatic Execution |
16:23:15 - 20-Mar-26 |
| Buy* | 1 | $90.45 | SI Trade |
14:18:26 - 20-Mar-26 |
| Buy* | 8 | $90.78 | Automatic Execution |
10:15:47 - 20-Mar-26 |
| Sell* | 196 | $90.56 | Automatic Execution |
10:11:02 - 20-Mar-26 |
| Sell* | 540 | $90.58 | Automatic Execution |
10:11:02 - 20-Mar-26 |
| Sell* | 100 | $90.58 | Automatic Execution |
10:11:02 - 20-Mar-26 |
| Unknown* | 0 | $91.73 | SI Trade |
08:51:52 - 20-Mar-26 |
| Buy* | 1 | $91.73 | SI Trade |
08:50:34 - 20-Mar-26 |
| Sell* | 4 | $91.63 | Automatic Execution |
08:45:18 - 20-Mar-26 |
| Unknown* | 0 | $91.64 | SI Trade |
08:30:24 - 20-Mar-26 |
| Unknown* | 0 | $91.79 | SI Trade |
08:26:42 - 20-Mar-26 |
| Unknown* | 0 | $91.40027 | SI Trade Currency Conversion |
08:04:50 - 20-Mar-26 |
| Unknown* | 0 | $91.06 | SI Trade |
16:10:43 - 19-Mar-26 |
| Buy* | 8 | $91.05 | Automatic Execution |
15:01:43 - 19-Mar-26 |
| Unknown* | 0 | $91.06 | SI Trade |
12:12:38 - 19-Mar-26 |
| Buy* | 1 | $91.23 | SI Trade |
11:14:35 - 19-Mar-26 |
| Buy* | 1 | $91.23 | SI Trade |
11:14:02 - 19-Mar-26 |
| Buy* | 3 | $91.09 | SI Trade |
08:48:11 - 19-Mar-26 |
| Unknown* | 0 | $91.29 | SI Trade |
08:25:42 - 19-Mar-26 |
| Buy* | 43 | $92.41 | Suspected BUY Trade |
16:35:13 - 18-Mar-26 |
| Buy* | 2 | $92.29 | Automatic Execution |
14:54:16 - 18-Mar-26 |
| Sell* | 5 | $93.54 | Automatic Execution |
11:26:39 - 18-Mar-26 |
| Buy* | 2 | $93.63 | SI Trade |
10:57:07 - 18-Mar-26 |
| Buy* | 1 | $93.68 | SI Trade |
10:54:46 - 18-Mar-26 |
| Unknown* | 0 | $93.68 | SI Trade |
10:54:43 - 18-Mar-26 |
| Buy* | 5 | $93.68 | SI Trade |
10:54:43 - 18-Mar-26 |
| Unknown* | 5 | $93.68 | OTC Trade |
10:54:43 - 18-Mar-26 |
| Unknown* | 0 | $93.66 | SI Trade |
10:54:42 - 18-Mar-26 |
| Unknown* | 0 | $93.56 | SI Trade |
10:54:42 - 18-Mar-26 |
| Buy* | 3 | $93.58 | SI Trade |
08:46:58 - 18-Mar-26 |
| Unknown* | 0 | $93.6793 | SI Trade Currency Conversion |
08:41:30 - 18-Mar-26 |
| Unknown* | 0 | $93.72 | SI Trade |
08:15:32 - 18-Mar-26 |
| Unknown* | 0 | $93.90 | SI Trade |
08:00:27 - 18-Mar-26 |
| Unknown* | 0 | $93.90 | SI Trade |
08:00:27 - 18-Mar-26 |
| Sell* | 20 | $93.36 | Uncrossing Trade |
08:00:27 - 18-Mar-26 |
| Unknown* | 0 | $93.33 | SI Trade |
15:12:46 - 17-Mar-26 |
| Sell* | 4 | $93.37 | Automatic Execution |
15:05:25 - 17-Mar-26 |
| Buy* | 21 | $93.51 | Automatic Execution |
15:02:22 - 17-Mar-26 |
| Buy* | 3 | $93.52 | SI Trade |
14:59:30 - 17-Mar-26 |
| Unknown* | 0 | $93.39 | SI Trade |
13:38:51 - 17-Mar-26 |
| Unknown* | 0 | $92.71 | SI Trade |
11:22:01 - 17-Mar-26 |
| Unknown* | 5 | $92.71 | OTC Trade |
11:21:50 - 17-Mar-26 |
| Buy* | 5 | $92.71 | SI Trade |
11:21:50 - 17-Mar-26 |
| Buy* | 5 | $92.71 | SI Trade |
11:21:50 - 17-Mar-26 |
| Unknown* | 5 | $92.70 | OTC Trade |
11:21:50 - 17-Mar-26 |
| Buy* | 2 | $92.70 | SI Trade |
11:21:50 - 17-Mar-26 |
| Buy* | 5 | $92.70 | SI Trade |
11:21:50 - 17-Mar-26 |
| Unknown* | 5 | $92.71 | OTC Trade |
11:12:04 - 17-Mar-26 |
| Buy* | 2 | $92.72 | SI Trade |
11:12:04 - 17-Mar-26 |
| Buy* | 5 | $92.71 | SI Trade |
11:12:04 - 17-Mar-26 |
| Buy* | 1 | $92.71 | SI Trade |
11:12:03 - 17-Mar-26 |
| Buy* | 3 | $92.73 | SI Trade |
09:59:45 - 17-Mar-26 |
| Buy* | 3 | $92.74 | SI Trade |
09:59:22 - 17-Mar-26 |
| Unknown* | 0 | $92.41 | SI Trade |
08:13:44 - 17-Mar-26 |
| Unknown* | 0 | $92.34 | SI Trade |
08:13:01 - 17-Mar-26 |
| Unknown* | 0 | $92.39 | SI Trade |
08:10:40 - 17-Mar-26 |
| Unknown* | 0 | $92.44 | SI Trade |
08:00:39 - 17-Mar-26 |
| Sell* | 2,288 | $92.23 | Uncrossing Trade |
16:35:12 - 16-Mar-26 |
| Buy* | 60 | $92.96 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Unknown* | 0 | $91.76 | SI Trade |
10:07:48 - 16-Mar-26 |
| Unknown* | 0 | $91.74 | SI Trade |
09:35:08 - 16-Mar-26 |
| Unknown* | 0 | $91.83 | SI Trade |
08:48:13 - 16-Mar-26 |
| Unknown* | 0 | $91.93 | SI Trade |
08:42:31 - 16-Mar-26 |
| Sell* | 4 | $91.86 | Automatic Execution |
08:39:45 - 16-Mar-26 |
| Unknown* | 0 | $91.92 | SI Trade |
08:39:16 - 16-Mar-26 |
| Unknown* | 0 | $91.99 | SI Trade |
08:32:02 - 16-Mar-26 |
| Unknown* | 0 | $91.99 | SI Trade |
08:31:41 - 16-Mar-26 |
| Unknown* | 0 | $91.91 | SI Trade |
08:22:05 - 16-Mar-26 |
| Unknown* | 0 | $91.99 | SI Trade |
08:03:22 - 16-Mar-26 |
| Unknown* | 0 | $92.01 | SI Trade |
08:00:36 - 16-Mar-26 |
| Unknown* | 0 | $92.45 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | $92.45 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | $92.45 | SI Trade |
08:00:20 - 16-Mar-26 |