| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $94.70 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 0 | $94.89 | SI Trade |
08:23:04 - 12-Dec-25 |
| Unknown* | 0 | $94.89 | SI Trade |
08:23:04 - 12-Dec-25 |
| Unknown* | 0 | $94.89 | SI Trade |
08:23:04 - 12-Dec-25 |
| Unknown* | 0 | $94.96 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | $94.12 | SI Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 3 | $94.09 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Unknown* | 13,500 | $93.8389 | Currency Conversion OTC Trade |
14:08:50 - 11-Dec-25 |
| Sell* | 2 | $94.05 | SI Trade |
13:15:51 - 11-Dec-25 |
| Unknown* | 0 | $94.09 | SI Trade |
11:50:00 - 11-Dec-25 |
| Unknown* | 0 | $94.04 | SI Trade |
11:33:57 - 11-Dec-25 |
| Unknown* | 0 | $93.67 | SI Trade |
08:15:51 - 11-Dec-25 |
| Unknown* | 0 | $93.65 | SI Trade |
08:11:11 - 11-Dec-25 |
| Unknown* | 0 | $93.72 | SI Trade |
08:08:03 - 11-Dec-25 |
| Buy* | 4 | $94.39 | SI Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 2 | $94.39 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | $94.39 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | $93.68 | SI Trade |
08:15:38 - 10-Dec-25 |
| Buy* | 23 | $93.66 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $93.66 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $93.66 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $93.44 | SI Trade |
08:00:17 - 10-Dec-25 |
| Buy* | 1 | $93.66 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $93.66 | SI Trade |
08:00:17 - 10-Dec-25 |
| Buy* | 17 | $93.84 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Buy* | 1 | $93.73 | SI Trade |
12:42:50 - 09-Dec-25 |
| Sell* | 12 | $93.71 | SI Trade |
09:18:43 - 09-Dec-25 |
| Sell* | 18 | $93.71 | SI Trade |
09:18:41 - 09-Dec-25 |
| Unknown* | 0 | $93.71 | SI Trade |
08:34:17 - 09-Dec-25 |
| Sell* | 2 | $93.71 | SI Trade |
08:32:52 - 09-Dec-25 |
| Unknown* | 0 | $93.89 | SI Trade |
08:14:01 - 09-Dec-25 |
| Unknown* | 0 | $93.89 | SI Trade |
08:13:15 - 09-Dec-25 |
| Unknown* | 0 | $93.90 | SI Trade |
08:11:41 - 09-Dec-25 |
| Unknown* | 0 | $94.45 | SI Trade |
08:00:14 - 09-Dec-25 |
| Buy* | 1 | $94.45 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | $94.45 | SI Trade |
08:00:14 - 09-Dec-25 |
| Buy* | 27 | $93.98 | Automatic Execution |
14:53:25 - 08-Dec-25 |
| Unknown* | 0 | $94.08 | SI Trade |
11:38:23 - 08-Dec-25 |
| Unknown* | 0 | $94.09 | SI Trade |
10:51:08 - 08-Dec-25 |
| Unknown* | 0 | $94.03 | SI Trade |
10:01:22 - 08-Dec-25 |
| Unknown* | 0 | $94.07 | SI Trade |
08:23:42 - 08-Dec-25 |
| Unknown* | 2 | $94.07 | SI Trade |
08:23:42 - 08-Dec-25 |
| Unknown* | 0 | $94.05 | SI Trade |
08:21:43 - 08-Dec-25 |
| Unknown* | 0 | $94.06 | SI Trade |
08:21:29 - 08-Dec-25 |
| Unknown* | 0 | $94.12 | SI Trade |
08:15:00 - 08-Dec-25 |
| Unknown* | 0 | $94.09 | SI Trade |
08:14:44 - 08-Dec-25 |
| Unknown* | 0 | $94.12 | SI Trade |
08:03:24 - 08-Dec-25 |
| Unknown* | 0 | $94.11 | SI Trade |
08:01:34 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | $94.74 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 160 | $94.1133 | OTC Trade |
15:05:37 - 05-Dec-25 |
| Sell* | 16 | $94.01 | SI Trade |
15:02:45 - 05-Dec-25 |
| Sell* | 15 | $94.01 | SI Trade |
15:02:42 - 05-Dec-25 |
| Buy* | 3 | $94.15 | Automatic Execution |
14:54:47 - 05-Dec-25 |
| Unknown* | 0 | $94.10 | SI Trade |
14:52:07 - 05-Dec-25 |
| Unknown* | 0 | $93.61 | SI Trade |
13:42:09 - 05-Dec-25 |
| Unknown* | 0 | $93.98 | SI Trade |
11:57:10 - 05-Dec-25 |
| Unknown* | 0 | $93.79 | SI Trade |
10:20:22 - 05-Dec-25 |
| Sell* | 12 | $93.75 | SI Trade |
09:48:15 - 05-Dec-25 |
| Unknown* | 0 | $94.03 | SI Trade |
08:27:58 - 05-Dec-25 |
| Unknown* | 0 | $94.03 | SI Trade |
08:27:58 - 05-Dec-25 |
| Buy* | 2 | $94.03 | SI Trade |
08:27:58 - 05-Dec-25 |
| Unknown* | 0 | $94.03 | SI Trade |
08:27:58 - 05-Dec-25 |
| Unknown* | 0 | $93.83 | SI Trade |
08:20:43 - 05-Dec-25 |
| Unknown* | 0 | $93.46 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 19 | $93.18 | OTC Trade |
08:00:00 - 05-Dec-25 |
| Sell* | 19 | $93.18 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 1 | $93.68 | SI Trade |
16:07:43 - 04-Dec-25 |
| Unknown* | 0 | $93.71 | SI Trade |
09:38:59 - 04-Dec-25 |
| Unknown* | 0 | $93.69 | SI Trade |
08:23:30 - 04-Dec-25 |
| Unknown* | 0 | $93.69 | SI Trade |
08:14:59 - 04-Dec-25 |
| Unknown* | 0 | $93.34 | SI Trade |
16:07:38 - 03-Dec-25 |
| Unknown* | 0 | $93.12 | SI Trade |
14:36:36 - 03-Dec-25 |
| Unknown* | 0 | $93.22 | SI Trade |
09:17:25 - 03-Dec-25 |
| Buy* | 1 | $93.22 | SI Trade |
09:17:25 - 03-Dec-25 |
| Unknown* | 0 | $93.22 | SI Trade |
08:21:10 - 03-Dec-25 |
| Unknown* | 0 | $93.25 | SI Trade |
08:19:00 - 03-Dec-25 |
| Unknown* | 0 | $93.28 | SI Trade |
08:18:24 - 03-Dec-25 |
| Unknown* | 0 | $93.85 | SI Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 0 | $93.85 | SI Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 2 | $93.85 | SI Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 0 | $93.24 | SI Trade |
15:48:09 - 02-Dec-25 |
| Sell* | 1 | $92.99 | SI Trade |
15:14:51 - 02-Dec-25 |
| Buy* | 2 | $93.19 | Automatic Execution |
15:14:23 - 02-Dec-25 |
| Unknown* | 0 | $92.78 | SI Trade |
08:21:38 - 02-Dec-25 |
| Unknown* | 0 | $92.84 | SI Trade |
08:21:08 - 02-Dec-25 |
| Unknown* | 0 | $92.78 | SI Trade |
08:20:07 - 02-Dec-25 |
| Unknown* | 0 | $92.78 | SI Trade |
08:19:57 - 02-Dec-25 |
| Unknown* | 0 | $92.75 | SI Trade |
08:13:59 - 02-Dec-25 |
| Unknown* | 0 | $92.74 | SI Trade |
08:10:33 - 02-Dec-25 |
| Buy* | 1 | $92.76 | SI Trade |
08:01:05 - 02-Dec-25 |
| Buy* | 3 | $92.82 | SI Trade |
08:00:28 - 02-Dec-25 |
| Buy* | 8 | $92.78 | Suspected BUY Trade |
08:00:28 - 02-Dec-25 |
| Unknown* | 0 | $92.83 | SI Trade |
08:00:19 - 02-Dec-25 |
| Buy* | 1 | $92.92 | SI Trade |
15:46:03 - 01-Dec-25 |
| Buy* | 57 | $92.92 | Automatic Execution |
15:45:16 - 01-Dec-25 |
| Unknown* | 0 | $92.87 | SI Trade |
15:40:07 - 01-Dec-25 |
| Unknown* | 0 | $92.78 | SI Trade |
14:32:00 - 01-Dec-25 |
| Unknown* | 0 | $93.11 | SI Trade |
15:20:19 - 28-Nov-25 |
| Buy* | 26 | $92.96 | Automatic Execution |
14:53:51 - 28-Nov-25 |
| Unknown* | 0 | $92.95 | SI Trade |
12:21:47 - 28-Nov-25 |
| Unknown* | 0 | $92.93 | SI Trade |
09:49:03 - 28-Nov-25 |
| Unknown* | 0 | $92.96 | SI Trade |
09:28:31 - 28-Nov-25 |
| Unknown* | 0 | $92.98 | SI Trade |
08:42:43 - 28-Nov-25 |
| Unknown* | 0 | $93.00 | SI Trade |
08:37:58 - 28-Nov-25 |
| Buy* | 1 | $92.96 | SI Trade |
08:36:04 - 28-Nov-25 |
| Buy* | 1 | $92.96 | SI Trade |
08:35:58 - 28-Nov-25 |
| Unknown* | 0 | $93.00 | SI Trade |
08:31:23 - 28-Nov-25 |
| Unknown* | 0 | $92.91 | SI Trade |
08:29:10 - 28-Nov-25 |
| Unknown* | 0 | $92.85 | SI Trade |
08:19:06 - 28-Nov-25 |
| Buy* | 1 | $92.95 | SI Trade |
08:03:07 - 28-Nov-25 |
| Buy* | 7 | $93.41 | Automatic Execution |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | $93.41 | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 2 | $92.87 | Automatic Execution |
14:45:37 - 27-Nov-25 |
| Unknown* | 0 | $92.82 | SI Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | $92.82 | SI Trade |
08:21:04 - 27-Nov-25 |
| Sell* | 2 | $92.10 | SI Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | $93.40 | SI Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | $92.39 | SI Trade |
14:15:45 - 26-Nov-25 |
| Unknown* | 0 | $92.34 | SI Trade |
14:10:26 - 26-Nov-25 |
| Unknown* | 0 | $92.34 | SI Trade |
11:26:54 - 26-Nov-25 |
| Buy* | 3 | $92.30 | SI Trade |
09:00:37 - 26-Nov-25 |
| Unknown* | 0 | $92.44 | SI Trade |
08:21:55 - 26-Nov-25 |
| Buy* | 22 | $91.37 | Automatic Execution |
15:51:04 - 25-Nov-25 |
| Buy* | 3 | $90.92 | SI Trade |
11:25:45 - 25-Nov-25 |
| Unknown* | 0 | $90.88 | SI Trade |
09:57:02 - 25-Nov-25 |
| Sell* | 1 | $90.81 | SI Trade |
08:27:59 - 25-Nov-25 |
| Sell* | 2 | $90.81 | SI Trade |
08:27:57 - 25-Nov-25 |
| Unknown* | 0 | $90.99 | SI Trade |
08:20:01 - 25-Nov-25 |
| Unknown* | 0 | $90.94 | SI Trade |
08:17:59 - 25-Nov-25 |
| Unknown* | 0 | $90.92 | SI Trade |
08:08:28 - 25-Nov-25 |
| Buy* | 5 | $90.92 | Automatic Execution |
08:08:27 - 25-Nov-25 |
| Buy* | 2 | $90.92 | SI Trade |
08:08:21 - 25-Nov-25 |
| Unknown* | 0 | $90.97 | SI Trade |
08:02:50 - 25-Nov-25 |
| Unknown* | 0 | $90.97 | SI Trade |
08:00:47 - 25-Nov-25 |
| Unknown* | 0 | $90.97 | SI Trade |
08:00:47 - 25-Nov-25 |
| Buy* | 5 | $90.97 | Automatic Execution |
08:00:47 - 25-Nov-25 |
| Unknown* | 0 | $91.55 | SI Trade |
08:00:07 - 25-Nov-25 |
| Unknown* | 0 | $91.55 | SI Trade |
08:00:07 - 25-Nov-25 |
| Unknown* | 0 | $91.55 | SI Trade |
08:00:07 - 25-Nov-25 |
| Unknown* | 0 | $90.91 | SI Trade |
16:02:42 - 24-Nov-25 |
| Buy* | 4 | $90.45 | Automatic Execution |
14:49:11 - 24-Nov-25 |
| Buy* | 1 | $90.29 | SI Trade |
11:56:15 - 24-Nov-25 |
| Buy* | 7 | $90.29 | Automatic Execution |
11:56:15 - 24-Nov-25 |
| Unknown* | 0 | $90.18 | SI Trade |
11:29:58 - 24-Nov-25 |
| Unknown* | 0 | $90.28 | SI Trade |
10:02:24 - 24-Nov-25 |
| Unknown* | 0 | $90.31 | SI Trade |
09:53:08 - 24-Nov-25 |
| Unknown* | 0 | $90.65 | SI Trade |
08:22:11 - 24-Nov-25 |
| Unknown* | 0 | $90.67 | SI Trade |
08:20:59 - 24-Nov-25 |
| Unknown* | 0 | $90.53 | SI Trade |
08:13:53 - 24-Nov-25 |
| Sell* | 96 | $90.37 | Automatic Execution |
08:12:57 - 24-Nov-25 |
| Sell* | 64 | $90.37 | Automatic Execution |
08:12:57 - 24-Nov-25 |
| Sell* | 48 | $90.36 | Automatic Execution |
08:12:57 - 24-Nov-25 |
| Unknown* | 0 | $90.42 | SI Trade |
08:01:05 - 24-Nov-25 |
| Unknown* | 0 | $90.55 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $90.55 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $90.55 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $90.55 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $90.55 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $90.55 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $90.55 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 77 | $88.97 | Automatic Execution |
16:05:31 - 21-Nov-25 |
| Unknown* | 0 | $89.34 | SI Trade |
15:53:23 - 21-Nov-25 |
| Unknown* | 0 | $88.97 | SI Trade |
15:40:20 - 21-Nov-25 |
| Unknown* | 0 | $89.14 | SI Trade |
15:40:19 - 21-Nov-25 |
| Buy* | 1 | $89.15 | SI Trade |
15:40:07 - 21-Nov-25 |
| Buy* | 1 | $89.38 | SI Trade |
15:30:14 - 21-Nov-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
14:48:24 - 21-Nov-25 |
| Buy* | 2 | $89.63 | SI Trade |
13:01:31 - 21-Nov-25 |
| Unknown* | 0 | $89.07 | SI Trade |
11:47:29 - 21-Nov-25 |
| Buy* | 1 | $89.24 | SI Trade |
11:38:38 - 21-Nov-25 |
| Unknown* | 0 | $89.37 | SI Trade |
11:08:11 - 21-Nov-25 |
| Unknown* | 0 | $88.84 | SI Trade |
10:18:15 - 21-Nov-25 |
| Unknown* | 0 | $88.86 | SI Trade |
10:18:13 - 21-Nov-25 |
| Unknown* | 0 | $89.23 | SI Trade |
09:46:46 - 21-Nov-25 |
| Unknown* | 0 | $89.50 | SI Trade |
09:18:45 - 21-Nov-25 |
| Unknown* | 0 | $89.46 | SI Trade |
08:25:40 - 21-Nov-25 |
| Unknown* | 0 | $89.36 | SI Trade |
08:23:06 - 21-Nov-25 |
| Buy* | 42 | $91.81 | Automatic Execution |
15:02:52 - 20-Nov-25 |
| Buy* | 1 | $91.35 | SI Trade |
13:17:55 - 20-Nov-25 |
| Unknown* | 0 | $91.36 | SI Trade |
08:18:52 - 20-Nov-25 |
| Unknown* | 1 | $91.22 | SI Trade |
08:02:11 - 20-Nov-25 |
| Unknown* | 0 | $91.96 | SI Trade |
08:00:12 - 20-Nov-25 |
| Buy* | 1 | $91.96 | SI Trade |
08:00:12 - 20-Nov-25 |
| Buy* | 3 | $90.25 | SI Trade |
16:25:51 - 19-Nov-25 |
| Unknown* | 0 | $90.88 | SI Trade |
15:32:07 - 19-Nov-25 |
| Buy* | 29 | $90.83 | Automatic Execution |
15:01:34 - 19-Nov-25 |
| Sell* | 1 | $90.26 | SI Trade |
13:53:58 - 19-Nov-25 |