| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 75.39 | 75.39 | 75.39 | 74.89 | 124 |
| 2nd Apr 2025 (Wed) | 76.74 | 76.78 | 76.38 | 77.195 | 306 |
| 1st Apr 2025 (Tue) | 76.67 | 76.67 | 76.50 | 76.965 | 219 |
| 31st Mar 2025 (Mon) | 75.64 | 75.64 | 75.53 | 75.955 | 529 |
| 28th Mar 2025 (Fri) | 77.08 | 77.08 | 76.89 | 76.89 | 26 |
| 27th Mar 2025 (Thu) | 78.00 | 78.30 | 78.00 | 78.20 | 759 |
| 26th Mar 2025 (Wed) | 79.04 | 79.04 | 78.41 | 78.385 | 1,171 |
| 25th Mar 2025 (Tue) | 79.19 | 79.19 | 79.04 | 79.04 | 58 |
| 24th Mar 2025 (Mon) | 78.76 | 78.80 | 78.76 | 78.80 | 744 |
| 21st Mar 2025 (Fri) | 78.14 | 78.14 | 77.525 | 77.525 | 3 |
| 20th Mar 2025 (Thu) | 77.68 | 78.44 | 77.68 | 78.14 | 517 |
| 19th Mar 2025 (Wed) | 78.05 | 78.05 | 78.00 | 78.00 | 3,897 |
| 18th Mar 2025 (Tue) | 77.70 | 77.71 | 77.70 | 77.74 | 1,096 |
| 17th Mar 2025 (Mon) | 77.30 | 78.00 | 77.30 | 77.905 | 153 |
| 14th Mar 2025 (Fri) | 76.50 | 77.16 | 76.50 | 77.16 | 1,888 |
| 13th Mar 2025 (Thu) | 76.57 | 76.60 | 76.57 | 76.195 | 1,757 |
| 12th Mar 2025 (Wed) | 77.07 | 77.07 | 76.69 | 77.07 | 7,803 |
| 11th Mar 2025 (Tue) | 77.35 | 77.35 | 76.43 | 76.45 | 197 |
| 10th Mar 2025 (Mon) | 77.57 | 77.57 | 77.57 | 77.47 | 33 |
| 7th Mar 2025 (Fri) | 79.02 | 79.02 | 78.21 | 78.21 | 13 |
| 6th Mar 2025 (Thu) | 79.13 | 79.51 | 79.13 | 79.51 | 75 |
| 5th Mar 2025 (Wed) | 79.29 | 79.29 | 78.88 | 78.88 | 37 |
| 4th Mar 2025 (Tue) | 79.14 | 79.14 | 78.53 | 77.915 | 1,482 |
| 3rd Mar 2025 (Mon) | 80.22 | 80.53 | 80.22 | 80.48 | 226 |
| 28th Feb 2025 (Fri) | 79.18 | 79.37 | 79.17 | 79.39 | 969 |
| 27th Feb 2025 (Thu) | 80.41 | 80.41 | 80.41 | 80.315 | 81 |
| 26th Feb 2025 (Wed) | 80.57 | 81.17 | 80.57 | 81.07 | 383 |
| 25th Feb 2025 (Tue) | 80.56 | 80.57 | 80.56 | 80.03 | 224 |
| 24th Feb 2025 (Mon) | 81.19 | 81.19 | 80.92 | 80.825 | 1,005 |
| 21st Feb 2025 (Fri) | 81.64 | 81.64 | 81.64 | 81.59 | 241 |
| 20th Feb 2025 (Thu) | 82.16 | 82.16 | 81.82 | 81.715 | 1,001 |
| 19th Feb 2025 (Wed) | 82.28 | 82.28 | 81.82 | 81.86 | 11,732 |
| 18th Feb 2025 (Tue) | 82.10 | 82.10 | 82.10 | 82.115 | 139 |
| 17th Feb 2025 (Mon) | 82.15 | 82.15 | 82.15 | 82.155 | 54 |
| 14th Feb 2025 (Fri) | 82.00 | 82.12 | 82.00 | 81.90 | 1,118 |
| 13th Feb 2025 (Thu) | 81.15 | 81.70 | 81.15 | 81.55 | 102 |
| 12th Feb 2025 (Wed) | 81.00 | 81.00 | 80.51 | 80.495 | 120 |
| 11th Feb 2025 (Tue) | 80.97 | 80.97 | 80.97 | 80.95 | 20 |
| 10th Feb 2025 (Mon) | 80.94 | 80.94 | 80.94 | 80.945 | 22 |
| 7th Feb 2025 (Fri) | 81.33 | 81.33 | 81.33 | 80.58 | 66 |
| 6th Feb 2025 (Thu) | 81.12 | 81.55 | 81.12 | 81.55 | 9 |
| 5th Feb 2025 (Wed) | 80.55 | 80.55 | 80.55 | 80.535 | 417 |
| 4th Feb 2025 (Tue) | 80.07 | 80.09 | 80.07 | 80.44 | 117 |