| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.70 | 94.70 | 94.70 | 93.655 | 6 |
| 11th Dec 2025 (Thu) | 94.09 | 94.09 | 94.09 | 94.225 | 13,511 |
| 10th Dec 2025 (Wed) | 93.82 | 93.82 | 93.745 | 93.745 | 24 |
| 9th Dec 2025 (Tue) | 93.84 | 93.84 | 93.84 | 93.82 | 51 |
| 8th Dec 2025 (Mon) | 93.98 | 93.98 | 93.98 | 93.63 | 29 |
| 5th Dec 2025 (Fri) | 94.15 | 94.15 | 94.15 | 93.895 | 246 |
| 4th Dec 2025 (Thu) | 93.18 | 93.62 | 93.18 | 93.62 | 1 |
| 3rd Dec 2025 (Wed) | 92.78 | 93.18 | 92.78 | 93.18 | 3 |
| 2nd Dec 2025 (Tue) | 92.78 | 93.19 | 92.78 | 92.78 | 15 |
| 1st Dec 2025 (Mon) | 92.92 | 92.92 | 92.92 | 92.905 | 61 |
| 28th Nov 2025 (Fri) | 93.41 | 93.41 | 92.96 | 93.04 | 36 |
| 27th Nov 2025 (Thu) | 92.87 | 92.87 | 92.87 | 92.725 | 4 |
| 26th Nov 2025 (Wed) | 93.02 | 93.02 | 92.97 | 92.80 | 26 |
| 25th Nov 2025 (Tue) | 90.97 | 91.37 | 90.92 | 91.40 | 40 |
| 24th Nov 2025 (Mon) | 90.37 | 90.45 | 90.29 | 90.905 | 220 |
| 21st Nov 2025 (Fri) | 89.03 | 89.56 | 88.97 | 89.555 | 158 |
| 20th Nov 2025 (Thu) | 91.81 | 91.81 | 91.81 | 90.845 | 45 |
| 19th Nov 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.175 | 39 |
| 18th Nov 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.185 | 88 |
| 17th Nov 2025 (Mon) | 92.29 | 92.29 | 92.29 | 91.655 | 24 |
| 14th Nov 2025 (Fri) | 91.53 | 92.38 | 91.53 | 92.38 | 30 |
| 13th Nov 2025 (Thu) | 93.04 | 93.04 | 93.04 | 92.80 | 36 |
| 12th Nov 2025 (Wed) | 93.63 | 93.63 | 93.63 | 93.655 | 18 |
| 11th Nov 2025 (Tue) | 93.08 | 93.08 | 93.08 | 93.00 | 316 |
| 10th Nov 2025 (Mon) | 92.57 | 92.69 | 92.57 | 92.29 | 125 |
| 7th Nov 2025 (Fri) | 91.14 | 91.28 | 90.87 | 90.87 | 613 |
| 6th Nov 2025 (Thu) | 92.22 | 92.22 | 92.22 | 91.66 | 9 |
| 5th Nov 2025 (Wed) | 92.19 | 92.19 | 92.19 | 92.38 | 9 |
| 4th Nov 2025 (Tue) | 92.59 | 92.62 | 92.59 | 92.40 | 28 |
| 3rd Nov 2025 (Mon) | 93.30 | 93.30 | 93.30 | 92.93 | 48 |
| 31st Oct 2025 (Fri) | 93.385 | 93.385 | 92.955 | 92.955 | 93 |
| 30th Oct 2025 (Thu) | 93.49 | 93.51 | 93.41 | 93.385 | 474 |
| 29th Oct 2025 (Wed) | 93.82 | 93.82 | 93.82 | 93.73 | 57 |
| 28th Oct 2025 (Tue) | 93.63 | 93.63 | 93.63 | 93.55 | 34 |
| 27th Oct 2025 (Mon) | 93.20 | 93.24 | 93.15 | 93.24 | 79 |
| 24th Oct 2025 (Fri) | 92.17 | 92.70 | 92.17 | 92.70 | 38 |
| 23rd Oct 2025 (Thu) | 91.45 | 91.695 | 91.45 | 91.695 | 10,217 |
| 22nd Oct 2025 (Wed) | 91.91 | 91.91 | 91.91 | 91.45 | 10,187 |
| 21st Oct 2025 (Tue) | 91.95 | 91.95 | 91.85 | 92.01 | 13 |
| 20th Oct 2025 (Mon) | 91.87 | 91.87 | 91.87 | 92.03 | 10 |
| 17th Oct 2025 (Fri) | 90.92 | 90.92 | 90.50 | 90.50 | 368 |
| 16th Oct 2025 (Thu) | 91.87 | 91.87 | 91.45 | 91.415 | 251 |
| 15th Oct 2025 (Wed) | 91.32 | 91.54 | 91.32 | 91.41 | 386 |
| 14th Oct 2025 (Tue) | 89.57 | 89.97 | 89.57 | 90.295 | 25 |