| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.71 | 86.71 | 86.71 | 86.025 | 195 |
| 17th Jul 2025 (Thu) | 85.84 | 85.84 | 85.84 | 85.875 | 163 |
| 16th Jul 2025 (Wed) | 85.01 | 85.33 | 85.00 | 85.075 | 350 |
| 15th Jul 2025 (Tue) | 85.78 | 85.78 | 85.78 | 85.505 | 35 |
| 14th Jul 2025 (Mon) | 85.32 | 85.32 | 85.32 | 85.66 | 19 |
| 11th Jul 2025 (Fri) | 86.145 | 86.145 | 85.555 | 85.555 | 21 |
| 10th Jul 2025 (Thu) | 85.95 | 85.95 | 85.95 | 86.145 | 25 |
| 9th Jul 2025 (Wed) | 85.455 | 85.735 | 85.455 | 85.735 | 8 |
| 8th Jul 2025 (Tue) | 85.63 | 85.63 | 85.63 | 85.455 | 372 |
| 7th Jul 2025 (Mon) | 85.74 | 85.92 | 85.74 | 85.69 | 162 |
| 4th Jul 2025 (Fri) | 85.81 | 85.81 | 85.81 | 85.74 | 25 |
| 3rd Jul 2025 (Thu) | 85.76 | 85.76 | 85.76 | 86.185 | 36 |
| 2nd Jul 2025 (Wed) | 85.35 | 85.35 | 85.23 | 85.48 | 84 |
| 1st Jul 2025 (Tue) | 85.41 | 85.41 | 85.41 | 85.35 | 120 |
| 30th Jun 2025 (Mon) | 85.73 | 85.73 | 85.12 | 85.12 | 832 |
| 27th Jun 2025 (Fri) | 85.06 | 85.06 | 85.06 | 85.19 | 4 |
| 26th Jun 2025 (Thu) | 84.30 | 84.30 | 84.23 | 84.33 | 24 |
| 25th Jun 2025 (Wed) | 83.92 | 83.97 | 83.85 | 83.78 | 68 |
| 24th Jun 2025 (Tue) | 83.72 | 83.72 | 83.66 | 83.835 | 166 |
| 23rd Jun 2025 (Mon) | 82.11 | 82.30 | 81.94 | 82.39 | 948 |
| 20th Jun 2025 (Fri) | 81.82 | 82.335 | 81.82 | 82.335 | 3 |
| 19th Jun 2025 (Thu) | 82.95 | 82.95 | 81.82 | 81.82 | 1 |
| 18th Jun 2025 (Wed) | 82.86 | 82.90 | 82.85 | 82.95 | 473 |
| 17th Jun 2025 (Tue) | 83.18 | 83.28 | 83.00 | 83.14 | 134 |
| 16th Jun 2025 (Mon) | 83.10 | 83.77 | 83.10 | 83.655 | 78 |
| 13th Jun 2025 (Fri) | 83.03 | 83.03 | 83.03 | 83.17 | 14 |
| 12th Jun 2025 (Thu) | 83.63 | 83.63 | 83.63 | 83.71 | 3 |
| 11th Jun 2025 (Wed) | 83.49 | 83.89 | 83.49 | 83.845 | 232 |
| 10th Jun 2025 (Tue) | 83.57 | 83.57 | 83.53 | 83.53 | 63 |
| 9th Jun 2025 (Mon) | 83.255 | 83.35 | 83.255 | 83.35 | 32 |
| 6th Jun 2025 (Fri) | 83.51 | 83.52 | 83.33 | 83.255 | 326 |
| 5th Jun 2025 (Thu) | 83.33 | 83.33 | 82.93 | 83.28 | 168 |
| 4th Jun 2025 (Wed) | 83.07 | 83.10 | 83.00 | 83.01 | 52 |
| 3rd Jun 2025 (Tue) | 82.39 | 82.40 | 82.39 | 82.605 | 16 |
| 2nd Jun 2025 (Mon) | 82.26 | 82.26 | 81.95 | 82.105 | 21,298 |
| 30th May 2025 (Fri) | 82.195 | 82.195 | 82.02 | 82.02 | 7 |
| 29th May 2025 (Thu) | 82.94 | 82.94 | 81.91 | 82.195 | 190 |
| 28th May 2025 (Wed) | 82.41 | 82.41 | 82.09 | 82.09 | 14 |
| 27th May 2025 (Tue) | 82.08 | 82.09 | 82.08 | 82.27 | 455 |
| 26th May 2025 (Mon) | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| 23rd May 2025 (Fri) | 81.80 | 81.80 | 80.82 | 80.805 | 99 |
| 22nd May 2025 (Thu) | 81.56 | 81.56 | 81.56 | 81.305 | 28 |
| 21st May 2025 (Wed) | 82.46 | 82.46 | 82.43 | 82.43 | 1 |
| 20th May 2025 (Tue) | 82.53 | 82.53 | 82.53 | 82.46 | 40 |