| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| 2nd Apr 2026 (Thu) | 90.17 | 90.69 | 90.17 | 91.57 | 70 |
| 1st Apr 2026 (Wed) | 91.80 | 91.80 | 91.80 | 91.975 | 104 |
| 31st Mar 2026 (Tue) | 88.85 | 89.49 | 88.71 | 89.49 | 48 |
| 30th Mar 2026 (Mon) | 88.85 | 89.38 | 88.67 | 88.78 | 2,895 |
| 27th Mar 2026 (Fri) | 89.96 | 89.96 | 89.52 | 88.925 | 22 |
| 26th Mar 2026 (Thu) | 91.46 | 91.50 | 91.03 | 90.285 | 30 |
| 25th Mar 2026 (Wed) | 92.13 | 92.13 | 92.13 | 91.40 | 4 |
| 24th Mar 2026 (Tue) | 91.14 | 91.14 | 91.01 | 91.025 | 16 |
| 23rd Mar 2026 (Mon) | 88.76 | 92.13 | 88.76 | 90.74 | 46 |
| 20th Mar 2026 (Fri) | 91.63 | 91.63 | 90.45 | 90.31 | 857 |
| 19th Mar 2026 (Thu) | 91.28 | 91.28 | 91.05 | 91.01 | 15 |
| 18th Mar 2026 (Wed) | 93.36 | 93.54 | 92.29 | 92.41 | 86 |
| 17th Mar 2026 (Tue) | 93.51 | 93.51 | 93.37 | 93.08 | 74 |
| 16th Mar 2026 (Mon) | 91.86 | 92.96 | 91.86 | 92.23 | 2,352 |
| 13th Mar 2026 (Fri) | 91.82 | 92.15 | 91.82 | 91.80 | 1,814 |
| 12th Mar 2026 (Thu) | 93.45 | 93.45 | 92.72 | 92.545 | 168 |
| 11th Mar 2026 (Wed) | 93.79 | 94.12 | 93.79 | 93.45 | 892 |
| 10th Mar 2026 (Tue) | 94.52 | 94.80 | 94.52 | 94.655 | 16 |
| 9th Mar 2026 (Mon) | 91.54 | 93.05 | 91.54 | 93.05 | 37 |
| 6th Mar 2026 (Fri) | 94.78 | 94.81 | 92.94 | 93.405 | 2,007 |
| 5th Mar 2026 (Thu) | 95.01 | 95.01 | 95.01 | 94.165 | 375 |
| 4th Mar 2026 (Wed) | 94.80 | 95.13 | 94.80 | 95.245 | 421 |
| 3rd Mar 2026 (Tue) | 93.92 | 93.92 | 93.92 | 93.70 | 12 |
| 2nd Mar 2026 (Mon) | 95.23 | 95.74 | 94.86 | 95.695 | 83 |
| 27th Feb 2026 (Fri) | 97.29 | 97.29 | 97.29 | 96.875 | 47 |
| 26th Feb 2026 (Thu) | 97.62 | 97.62 | 97.37 | 97.13 | 149 |
| 25th Feb 2026 (Wed) | 97.13 | 97.44 | 97.11 | 97.37 | 510 |
| 24th Feb 2026 (Tue) | 96.40 | 96.61 | 96.34 | 96.61 | 1,460 |
| 23rd Feb 2026 (Mon) | 96.82 | 97.03 | 96.34 | 96.34 | 3,765 |
| 20th Feb 2026 (Fri) | 96.56 | 97.16 | 96.21 | 96.83 | 404 |
| 19th Feb 2026 (Thu) | 96.87 | 96.87 | 96.39 | 96.49 | 2,392 |
| 18th Feb 2026 (Wed) | 96.75 | 97.11 | 96.75 | 97.11 | 152 |
| 17th Feb 2026 (Tue) | 95.89 | 96.20 | 95.67 | 96.20 | 35 |
| 16th Feb 2026 (Mon) | 96.46 | 96.48 | 96.28 | 96.07 | 267 |
| 13th Feb 2026 (Fri) | 96.06 | 96.40 | 96.06 | 96.575 | 145 |
| 12th Feb 2026 (Thu) | 97.86 | 97.88 | 96.48 | 96.48 | 2,808 |
| 11th Feb 2026 (Wed) | 97.69 | 97.90 | 97.69 | 97.355 | 11 |
| 10th Feb 2026 (Tue) | 97.92 | 97.92 | 97.91 | 97.705 | 27 |
| 9th Feb 2026 (Mon) | 96.99 | 96.99 | 96.99 | 97.41 | 37 |
| 6th Feb 2026 (Fri) | 95.84 | 95.84 | 95.84 | 96.05 | 2 |