| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 83.33 | 83.33 | 82.93 | 83.28 | 168 |
| 4th Jun 2025 (Wed) | 83.07 | 83.10 | 83.00 | 83.01 | 52 |
| 3rd Jun 2025 (Tue) | 82.39 | 82.40 | 82.39 | 82.605 | 16 |
| 2nd Jun 2025 (Mon) | 82.26 | 82.26 | 81.95 | 82.105 | 21,298 |
| 30th May 2025 (Fri) | 82.195 | 82.195 | 82.02 | 82.02 | 7 |
| 29th May 2025 (Thu) | 82.94 | 82.94 | 81.91 | 82.195 | 190 |
| 28th May 2025 (Wed) | 82.41 | 82.41 | 82.09 | 82.09 | 14 |
| 27th May 2025 (Tue) | 82.08 | 82.09 | 82.08 | 82.27 | 455 |
| 26th May 2025 (Mon) | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| 23rd May 2025 (Fri) | 81.80 | 81.80 | 80.82 | 80.805 | 99 |
| 22nd May 2025 (Thu) | 81.56 | 81.56 | 81.56 | 81.305 | 28 |
| 21st May 2025 (Wed) | 82.46 | 82.46 | 82.43 | 82.43 | 1 |
| 20th May 2025 (Tue) | 82.53 | 82.53 | 82.53 | 82.46 | 40 |
| 19th May 2025 (Mon) | 82.12 | 82.32 | 82.12 | 82.32 | 913 |
| 16th May 2025 (Fri) | 82.09 | 82.09 | 81.71 | 81.825 | 3,283 |
| 15th May 2025 (Thu) | 81.305 | 81.535 | 81.305 | 81.535 | 2 |
| 14th May 2025 (Wed) | 81.35 | 81.43 | 81.34 | 81.305 | 2,721 |
| 13th May 2025 (Tue) | 80.98 | 81.28 | 80.98 | 81.315 | 394 |
| 12th May 2025 (Mon) | 80.39 | 80.48 | 80.39 | 80.48 | 43 |
| 9th May 2025 (Fri) | 79.17 | 79.17 | 79.17 | 78.905 | 29 |
| 8th May 2025 (Thu) | 79.40 | 79.40 | 79.06 | 79.035 | 1,357 |
| 7th May 2025 (Wed) | 78.65 | 78.65 | 78.48 | 78.335 | 2,790 |
| 6th May 2025 (Tue) | 79.18 | 79.18 | 78.39 | 78.67 | 37 |
| 5th May 2025 (Mon) | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| 2nd May 2025 (Fri) | 78.99 | 78.99 | 78.99 | 78.805 | 36 |
| 1st May 2025 (Thu) | 76.855 | 78.395 | 76.855 | 78.395 | 43 |
| 30th Apr 2025 (Wed) | 77.18 | 77.18 | 76.855 | 76.855 | 14 |
| 29th Apr 2025 (Tue) | 77.12 | 77.24 | 77.12 | 77.18 | 248 |
| 28th Apr 2025 (Mon) | 77.17 | 77.21 | 77.17 | 76.54 | 190 |
| 25th Apr 2025 (Fri) | 76.97 | 76.97 | 76.14 | 76.27 | 787 |
| 24th Apr 2025 (Thu) | 75.93 | 75.94 | 75.93 | 75.89 | 98 |
| 23rd Apr 2025 (Wed) | 75.65 | 76.31 | 75.65 | 75.32 | 1,036 |
| 22nd Apr 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.885 | 44 |
| 21st Apr 2025 (Mon) | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| 18th Apr 2025 (Fri) | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| 17th Apr 2025 (Thu) | 74.03 | 74.03 | 74.03 | 73.72 | 60 |
| 16th Apr 2025 (Wed) | 73.97 | 73.97 | 73.97 | 74.365 | 186 |
| 15th Apr 2025 (Tue) | 74.71 | 75.03 | 74.70 | 74.97 | 2,563 |
| 14th Apr 2025 (Mon) | 74.47 | 74.53 | 74.47 | 74.38 | 685 |
| 11th Apr 2025 (Fri) | 72.68 | 72.74 | 72.68 | 72.185 | 192 |
| 10th Apr 2025 (Thu) | 72.49 | 72.53 | 72.49 | 72.105 | 1,933 |
| 9th Apr 2025 (Wed) | 68.42 | 68.75 | 68.37 | 68.495 | 455 |
| 8th Apr 2025 (Tue) | 71.97 | 71.97 | 71.97 | 70.635 | 294 |
| 7th Apr 2025 (Mon) | 67.73 | 69.28 | 67.73 | 68.025 | 587 |