| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.27 | 90.50 | 90.27 | 90.315 | 119 |
| 18th Sep 2025 (Thu) | 90.47 | 90.47 | 90.47 | 90.57 | 45 |
| 17th Sep 2025 (Wed) | 90.17 | 90.17 | 90.17 | 90.015 | 42 |
| 16th Sep 2025 (Tue) | 90.00 | 90.07 | 90.00 | 89.925 | 937 |
| 15th Sep 2025 (Mon) | 90.31 | 90.31 | 90.16 | 90.14 | 76 |
| 12th Sep 2025 (Fri) | 89.97 | 89.97 | 89.97 | 89.785 | 11 |
| 11th Sep 2025 (Thu) | 89.32 | 89.86 | 89.32 | 90.015 | 872 |
| 10th Sep 2025 (Wed) | 89.26 | 89.31 | 89.25 | 89.315 | 2,919 |
| 9th Sep 2025 (Tue) | 89.23 | 89.23 | 88.92 | 88.905 | 1,299 |
| 8th Sep 2025 (Mon) | 89.03 | 89.03 | 88.83 | 89.135 | 128,011 |
| 5th Sep 2025 (Fri) | 89.18 | 89.18 | 89.18 | 88.475 | 389 |
| 4th Sep 2025 (Thu) | 88.16 | 88.22 | 88.05 | 88.22 | 29,205 |
| 3rd Sep 2025 (Wed) | 87.93 | 87.93 | 87.93 | 87.85 | 239 |
| 2nd Sep 2025 (Tue) | 88.50 | 88.50 | 87.43 | 87.235 | 9 |
| 1st Sep 2025 (Mon) | 88.91 | 88.91 | 88.52 | 88.54 | 3,417 |
| 29th Aug 2025 (Fri) | 88.41 | 88.41 | 88.38 | 88.345 | 1,189 |
| 28th Aug 2025 (Thu) | 88.78 | 88.78 | 88.78 | 88.71 | 9 |
| 27th Aug 2025 (Wed) | 88.41 | 88.41 | 88.35 | 88.525 | 770 |
| 26th Aug 2025 (Tue) | 88.27 | 88.27 | 88.22 | 88.20 | 541 |
| 25th Aug 2025 (Mon) | 89.065 | 89.065 | 89.065 | 89.065 | 0 |
| 22nd Aug 2025 (Fri) | 87.56 | 88.24 | 87.56 | 89.065 | 107 |
| 21st Aug 2025 (Thu) | 87.92 | 87.92 | 87.59 | 87.82 | 6,981 |
| 20th Aug 2025 (Wed) | 87.71 | 87.99 | 87.42 | 87.75 | 11,512 |
| 19th Aug 2025 (Tue) | 88.19 | 88.23 | 88.19 | 88.23 | 40 |
| 18th Aug 2025 (Mon) | 88.74 | 88.74 | 88.16 | 88.19 | 182 |
| 15th Aug 2025 (Fri) | 88.42 | 88.42 | 88.42 | 88.225 | 7 |
| 14th Aug 2025 (Thu) | 88.26 | 88.26 | 88.16 | 88.005 | 116 |
| 13th Aug 2025 (Wed) | 88.22 | 88.36 | 88.22 | 88.135 | 36 |
| 12th Aug 2025 (Tue) | 87.29 | 87.29 | 87.29 | 87.665 | 102 |
| 11th Aug 2025 (Mon) | 87.57 | 88.06 | 87.20 | 87.01 | 23 |
| 8th Aug 2025 (Fri) | 87.06 | 87.06 | 87.06 | 87.085 | 11 |
| 7th Aug 2025 (Thu) | 86.95 | 87.23 | 86.95 | 86.59 | 2,797 |
| 6th Aug 2025 (Wed) | 86.22 | 86.24 | 86.03 | 86.315 | 101 |
| 5th Aug 2025 (Tue) | 86.27 | 86.27 | 86.08 | 85.765 | 359 |
| 4th Aug 2025 (Mon) | 85.14 | 85.88 | 85.14 | 85.83 | 137 |
| 1st Aug 2025 (Fri) | 85.08 | 85.08 | 84.69 | 84.675 | 939 |
| 31st Jul 2025 (Thu) | 87.13 | 87.61 | 86.49 | 86.49 | 369 |
| 30th Jul 2025 (Wed) | 87.04 | 87.04 | 87.04 | 86.83 | 12 |
| 29th Jul 2025 (Tue) | 87.36 | 87.36 | 87.00 | 86.89 | 3,246 |
| 28th Jul 2025 (Mon) | 87.87 | 87.87 | 87.87 | 87.21 | 12 |
| 25th Jul 2025 (Fri) | 87.35 | 87.35 | 87.35 | 87.365 | 9 |
| 24th Jul 2025 (Thu) | 86.95 | 87.555 | 86.95 | 87.555 | 4 |
| 23rd Jul 2025 (Wed) | 87.06 | 87.06 | 86.92 | 86.95 | 21 |
| 22nd Jul 2025 (Tue) | 86.18 | 86.18 | 86.00 | 86.205 | 48 |