| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.84 | 95.84 | 95.84 | 96.05 | 2 |
| 5th Feb 2026 (Thu) | 95.82 | 95.82 | 94.74 | 94.915 | 355 |
| 4th Feb 2026 (Wed) | 96.25 | 96.25 | 96.25 | 95.955 | 65 |
| 3rd Feb 2026 (Tue) | 97.19 | 97.19 | 96.32 | 96.145 | 17 |
| 2nd Feb 2026 (Mon) | 95.31 | 96.72 | 95.31 | 96.70 | 106 |
| 30th Jan 2026 (Fri) | 96.62 | 96.62 | 96.62 | 96.15 | 7 |
| 29th Jan 2026 (Thu) | 96.34 | 96.34 | 96.34 | 95.98 | 46 |
| 28th Jan 2026 (Wed) | 97.23 | 97.23 | 96.74 | 96.74 | 19 |
| 27th Jan 2026 (Tue) | 96.34 | 97.03 | 96.34 | 97.03 | 29 |
| 26th Jan 2026 (Mon) | 96.10 | 96.45 | 95.80 | 96.34 | 108 |
| 23rd Jan 2026 (Fri) | 95.89 | 95.89 | 95.89 | 95.67 | 8 |
| 22nd Jan 2026 (Thu) | 95.91 | 95.91 | 95.91 | 95.90 | 14 |
| 21st Jan 2026 (Wed) | 94.62 | 94.99 | 94.62 | 94.95 | 326 |
| 20th Jan 2026 (Tue) | 94.74 | 95.01 | 94.74 | 95.01 | 137 |
| 19th Jan 2026 (Mon) | 95.10 | 95.16 | 95.02 | 95.08 | 1,514 |
| 16th Jan 2026 (Fri) | 96.14 | 96.14 | 96.14 | 96.065 | 372 |
| 15th Jan 2026 (Thu) | 96.30 | 96.30 | 96.30 | 96.36 | 387 |
| 14th Jan 2026 (Wed) | 96.04 | 96.04 | 95.58 | 95.58 | 57 |
| 13th Jan 2026 (Tue) | 96.18 | 96.18 | 96.18 | 95.89 | 602 |
| 12th Jan 2026 (Mon) | 96.11 | 96.11 | 95.95 | 96.09 | 190 |
| 9th Jan 2026 (Fri) | 95.73 | 95.74 | 95.73 | 95.83 | 365 |
| 8th Jan 2026 (Thu) | 95.20 | 95.20 | 95.14 | 95.18 | 313 |
| 7th Jan 2026 (Wed) | 95.68 | 95.68 | 95.68 | 95.67 | 55 |
| 6th Jan 2026 (Tue) | 95.35 | 95.42 | 95.35 | 95.47 | 1,384 |
| 5th Jan 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.31 | 24 |
| 2nd Jan 2026 (Fri) | 95.09 | 95.09 | 94.36 | 94.35 | 187 |
| 1st Jan 2026 (Thu) | 94.465 | 94.465 | 94.465 | 94.465 | 0 |
| 31st Dec 2025 (Wed) | 94.70 | 94.70 | 94.70 | 94.465 | 14 |
| 30th Dec 2025 (Tue) | 94.92 | 94.92 | 94.92 | 94.88 | 25 |
| 29th Dec 2025 (Mon) | 94.90 | 94.90 | 94.90 | 94.655 | 81 |
| 26th Dec 2025 (Fri) | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| 25th Dec 2025 (Thu) | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| 24th Dec 2025 (Wed) | 94.88 | 94.91 | 94.88 | 94.91 | 36 |
| 23rd Dec 2025 (Tue) | 94.66 | 94.66 | 94.66 | 94.645 | 6 |
| 22nd Dec 2025 (Mon) | 94.24 | 94.24 | 94.24 | 94.325 | 73 |
| 19th Dec 2025 (Fri) | 93.11 | 93.78 | 93.11 | 93.805 | 30 |
| 18th Dec 2025 (Thu) | 93.22 | 93.22 | 93.22 | 93.42 | 8 |
| 17th Dec 2025 (Wed) | 93.20 | 93.60 | 92.70 | 92.755 | 4,160 |
| 16th Dec 2025 (Tue) | 93.42 | 93.42 | 93.42 | 93.235 | 119 |
| 15th Dec 2025 (Mon) | 94.17 | 94.17 | 94.17 | 93.995 | 109 |
| 12th Dec 2025 (Fri) | 94.70 | 94.70 | 94.70 | 93.655 | 6 |
| 11th Dec 2025 (Thu) | 94.09 | 94.09 | 94.09 | 94.225 | 13,511 |
| 10th Dec 2025 (Wed) | 93.82 | 93.82 | 93.745 | 93.745 | 24 |
| 9th Dec 2025 (Tue) | 93.84 | 93.84 | 93.84 | 93.82 | 51 |
| 8th Dec 2025 (Mon) | 93.98 | 93.98 | 93.98 | 93.63 | 29 |