| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,234 | $80.15 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 35 | $80.16 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 60 | $80.14 | Automatic Execution |
15:05:35 - 17-Apr-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
11:09:36 - 17-Apr-25 |
| Buy* | 35 | $80.64 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Unknown* | 0 | $80.54 | SI Trade |
08:03:24 - 17-Apr-25 |
| Buy* | 10 | $80.74 | Automatic Execution |
15:43:15 - 16-Apr-25 |
| Sell* | 50 | $80.71 | Automatic Execution |
14:33:35 - 16-Apr-25 |
| Buy* | 10 | $80.93 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 10 | $80.93 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 10 | $80.93 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 10 | $81.08 | Automatic Execution |
10:26:30 - 16-Apr-25 |
| Buy* | 10 | $81.01 | Automatic Execution |
10:19:15 - 16-Apr-25 |
| Sell* | 10 | $80.91 | Automatic Execution |
09:58:40 - 16-Apr-25 |
| Buy* | 10 | $81.14 | Automatic Execution |
09:46:59 - 16-Apr-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
09:42:04 - 16-Apr-25 |
| Buy* | 10 | $80.89 | Automatic Execution |
09:37:10 - 16-Apr-25 |
| Buy* | 50 | $80.92 | Automatic Execution |
09:27:46 - 16-Apr-25 |
| Buy* | 1,223 | $80.45 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 35 | $80.40 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 126 | $80.37 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 1,223 | $80.47 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 996 | $80.46 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 227 | $80.46 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:03:39 - 16-Apr-25 |
| Sell* | 10 | $80.44 | Automatic Execution |
08:00:33 - 16-Apr-25 |
| Sell* | 10 | $80.44 | Automatic Execution |
08:00:32 - 16-Apr-25 |
| Sell* | 10 | $80.44 | Automatic Execution |
08:00:32 - 16-Apr-25 |
| Sell* | 20 | $80.44 | Automatic Execution |
08:00:32 - 16-Apr-25 |
| Buy* | 10 | $81.76 | Automatic Execution |
15:46:22 - 15-Apr-25 |
| Sell* | 1,225 | $81.90 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 34 | $81.91 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 34 | $82.05 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Unknown* | 0 | $82.02 | SI Trade |
15:05:04 - 15-Apr-25 |
| Unknown* | 0 | $81.80 | SI Trade |
14:30:36 - 15-Apr-25 |
| Sell* | 34 | $81.80 | Automatic Execution |
09:00:10 - 15-Apr-25 |
| Sell* | 34 | $81.81 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Unknown* | 0 | $81.82 | SI Trade |
08:28:33 - 15-Apr-25 |
| Unknown* | 0 | $81.84 | SI Trade |
08:22:39 - 15-Apr-25 |
| Unknown* | 0 | $81.98 | SI Trade |
08:07:05 - 15-Apr-25 |
| Sell* | 117 | $81.73 | Automatic Execution |
08:06:59 - 15-Apr-25 |
| Unknown* | 0 | $81.77 | SI Trade |
08:03:24 - 15-Apr-25 |
| Buy* | 80 | $81.66 | Suspected BUY Trade |
16:35:27 - 14-Apr-25 |
| Sell* | 10 | $81.81 | Automatic Execution |
15:15:31 - 14-Apr-25 |
| Sell* | 30 | $82.06 | Automatic Execution |
15:06:45 - 14-Apr-25 |
| Buy* | 1,264 | $81.99 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 1,264 | $81.98 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Unknown* | 21 | $81.8302 | OTC Trade |
13:44:22 - 14-Apr-25 |
| Unknown* | 0 | $81.77 | SI Trade |
08:06:50 - 14-Apr-25 |
| Unknown* | 0 | $81.81 | SI Trade |
08:06:15 - 14-Apr-25 |
| Buy* | 10 | $79.13 | Automatic Execution |
16:05:03 - 11-Apr-25 |
| Buy* | 35 | $79.15 | Automatic Execution |
15:33:34 - 11-Apr-25 |
| Buy* | 35 | $78.80 | Automatic Execution |
15:24:00 - 11-Apr-25 |
| Buy* | 35 | $79.38 | Automatic Execution |
14:43:29 - 11-Apr-25 |
| Buy* | 35 | $79.37 | Automatic Execution |
14:43:29 - 11-Apr-25 |
| Buy* | 35 | $79.36 | Automatic Execution |
14:43:28 - 11-Apr-25 |
| Buy* | 35 | $79.34 | Automatic Execution |
14:43:23 - 11-Apr-25 |
| Buy* | 85 | $79.29 | Automatic Execution |
14:43:08 - 11-Apr-25 |
| Sell* | 35 | $79.14 | Automatic Execution |
14:40:54 - 11-Apr-25 |
| Sell* | 1,328 | $79.14 | Automatic Execution |
14:40:54 - 11-Apr-25 |
| Sell* | 35 | $79.15 | Automatic Execution |
14:40:51 - 11-Apr-25 |
| Sell* | 45 | $79.08 | Automatic Execution |
14:35:26 - 11-Apr-25 |
| Buy* | 10 | $79.61 | Automatic Execution |
12:56:04 - 11-Apr-25 |
| Unknown* | 0 | $79.67 | SI Trade |
12:48:40 - 11-Apr-25 |
| Unknown* | 0 | $79.70 | SI Trade |
12:46:08 - 11-Apr-25 |
| Unknown* | 1,160 | $79.8412 | OTC Trade |
11:18:26 - 11-Apr-25 |
| Unknown* | 153 | $79.1483 | OTC Trade |
10:09:25 - 11-Apr-25 |
| Buy* | 35 | $79.38 | Automatic Execution |
09:04:11 - 11-Apr-25 |
| Unknown* | 0 | $80.01 | SI Trade |
08:17:17 - 11-Apr-25 |
| Unknown* | 0 | $80.17 | SI Trade |
08:04:06 - 11-Apr-25 |
| Buy* | 6 | $79.39 | Suspected BUY Trade |
16:35:24 - 10-Apr-25 |
| Buy* | 1 | $79.94 | SI Trade |
15:55:52 - 10-Apr-25 |
| Buy* | 284 | $81.00 | Automatic Execution |
10:38:06 - 10-Apr-25 |
| Unknown* | 580 | $81.2322 | OTC Trade |
08:51:49 - 10-Apr-25 |
| Unknown* | 811 | $81.23 | OTC Trade |
08:51:15 - 10-Apr-25 |
| Unknown* | 0 | $82.33 | SI Trade |
08:16:12 - 10-Apr-25 |
| Buy* | 6 | $82.98 | Suspected BUY Trade |
08:16:12 - 10-Apr-25 |
| Buy* | 1,284 | $75.48 | Automatic Execution |
15:23:15 - 09-Apr-25 |
| Sell* | 7 | $75.52 | Automatic Execution |
15:12:14 - 09-Apr-25 |
| Sell* | 3 | $75.48 | SI Trade |
15:12:13 - 09-Apr-25 |
| Sell* | 3 | $75.48 | SI Trade |
15:12:12 - 09-Apr-25 |
| Buy* | 324 | $74.78 | Automatic Execution |
11:44:40 - 09-Apr-25 |
| Sell* | 36 | $75.11 | Automatic Execution |
09:45:46 - 09-Apr-25 |
| Sell* | 36 | $75.08 | Automatic Execution |
09:45:24 - 09-Apr-25 |
| Sell* | 36 | $75.11 | Automatic Execution |
09:45:20 - 09-Apr-25 |
| Sell* | 36 | $75.09 | Automatic Execution |
09:44:32 - 09-Apr-25 |
| Sell* | 36 | $75.05 | Automatic Execution |
09:44:14 - 09-Apr-25 |
| Sell* | 36 | $74.98 | Automatic Execution |
09:43:30 - 09-Apr-25 |
| Sell* | 36 | $74.98 | Automatic Execution |
09:43:06 - 09-Apr-25 |
| Sell* | 36 | $75.00 | Automatic Execution |
09:43:00 - 09-Apr-25 |
| Sell* | 36 | $75.05 | Automatic Execution |
09:42:30 - 09-Apr-25 |
| Unknown* | 297 | $74.7629 | OTC Trade |
09:36:01 - 09-Apr-25 |
| Unknown* | 0 | $75.04 | SI Trade |
08:21:15 - 09-Apr-25 |
| Unknown* | 0 | $75.55 | SI Trade |
08:03:43 - 09-Apr-25 |
| Sell* | 34 | $78.27 | Automatic Execution |
16:21:59 - 08-Apr-25 |
| Unknown* | 0 | $78.87 | SI Trade |
14:14:54 - 08-Apr-25 |
| Buy* | 1 | $78.87 | SI Trade |
14:14:52 - 08-Apr-25 |
| Unknown* | 0 | $78.48 | SI Trade |
13:42:55 - 08-Apr-25 |
| Buy* | 34 | $78.20 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 122 | $77.59 | Automatic Execution |
11:36:06 - 08-Apr-25 |
| Unknown* | 0 | $77.57 | SI Trade |
11:32:40 - 08-Apr-25 |
| Unknown* | 137 | $77.7924 | OTC Trade |
09:50:04 - 08-Apr-25 |
| Unknown* | 0 | $78.11 | SI Trade |
08:24:34 - 08-Apr-25 |
| Unknown* | 0 | $78.06 | SI Trade |
08:07:00 - 08-Apr-25 |
| Unknown* | 0 | $77.87 | SI Trade |
08:03:33 - 08-Apr-25 |
| Unknown* | 0 | $78.15 | SI Trade |
08:00:12 - 08-Apr-25 |
| Unknown* | 0 | $77.19 | SI Trade |
15:33:45 - 07-Apr-25 |
| Buy* | 36 | $75.52 | Automatic Execution |
11:43:29 - 07-Apr-25 |
| Buy* | 36 | $75.08 | Automatic Execution |
11:22:21 - 07-Apr-25 |
| Buy* | 36 | $74.82 | Automatic Execution |
11:12:08 - 07-Apr-25 |
| Buy* | 36 | $74.63 | Automatic Execution |
11:02:51 - 07-Apr-25 |
| Buy* | 2 | $74.94 | SI Trade |
09:36:50 - 07-Apr-25 |
| Unknown* | 0 | $73.94 | SI Trade |
08:15:05 - 07-Apr-25 |
| Buy* | 1 | $74.05 | SI Trade |
08:11:53 - 07-Apr-25 |
| Buy* | 9 | $73.80 | Automatic Execution |
08:10:48 - 07-Apr-25 |
| Buy* | 24 | $74.20 | Suspected BUY Trade |
08:10:48 - 07-Apr-25 |
| Unknown* | 0 | $74.20 | SI Trade |
08:07:09 - 07-Apr-25 |
| Buy* | 1 | $74.00 | SI Trade |
08:04:54 - 07-Apr-25 |
| Unknown* | 0 | $73.78 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $73.78 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $72.72 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 25 | $78.86 | Automatic Execution |
16:28:45 - 04-Apr-25 |
| Unknown* | 0 | $79.26 | SI Trade |
16:17:18 - 04-Apr-25 |
| Unknown* | 0 | $79.46 | SI Trade |
14:45:37 - 04-Apr-25 |
| Buy* | 6 | $79.46 | Automatic Execution |
14:45:37 - 04-Apr-25 |
| Unknown* | 0 | $79.52 | SI Trade |
14:45:36 - 04-Apr-25 |
| Buy* | 94 | $79.23 | Automatic Execution |
14:40:48 - 04-Apr-25 |
| Unknown* | 0 | $79.28 | SI Trade |
11:36:28 - 04-Apr-25 |
| Sell* | 34 | $80.95 | Automatic Execution |
09:10:00 - 04-Apr-25 |
| Sell* | 34 | $81.08 | Automatic Execution |
08:43:51 - 04-Apr-25 |
| Sell* | 40 | $81.23 | Automatic Execution |
08:28:22 - 04-Apr-25 |
| Unknown* | 0 | $81.22 | SI Trade |
08:20:15 - 04-Apr-25 |
| Buy* | 20 | $81.24 | Automatic Execution |
08:12:31 - 04-Apr-25 |
| Buy* | 10 | $81.24 | Automatic Execution |
08:12:31 - 04-Apr-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
08:09:24 - 04-Apr-25 |
| Sell* | 34 | $81.10 | Automatic Execution |
08:07:36 - 04-Apr-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
08:04:35 - 04-Apr-25 |
| Buy* | 15 | $81.20 | Automatic Execution |
08:04:35 - 04-Apr-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
08:04:35 - 04-Apr-25 |
| Unknown* | 0 | $81.20 | SI Trade |
08:04:19 - 04-Apr-25 |
| Sell* | 32 | $82.23 | Uncrossing Trade |
16:35:14 - 03-Apr-25 |
| Sell* | 201 | $82.29 | Automatic Execution |
15:39:51 - 03-Apr-25 |
| Sell* | 282 | $82.28 | Automatic Execution |
15:39:46 - 03-Apr-25 |
| Sell* | 311 | $82.28 | Automatic Execution |
15:39:41 - 03-Apr-25 |
| Unknown* | 0 | $82.91 | SI Trade |
11:48:33 - 03-Apr-25 |
| Sell* | 32 | $83.07 | Automatic Execution |
10:17:17 - 03-Apr-25 |
| Buy* | 3 | $83.40 | SI Trade |
09:57:20 - 03-Apr-25 |
| Unknown* | 0 | $83.27 | SI Trade |
09:05:42 - 03-Apr-25 |
| Unknown* | 0 | $83.54 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | $85.03 | SI Trade |
15:38:24 - 02-Apr-25 |
| Unknown* | 0 | $85.10 | SI Trade |
15:33:28 - 02-Apr-25 |
| Sell* | 217 | $85.01 | Automatic Execution |
15:30:03 - 02-Apr-25 |
| Sell* | 20 | $84.30 | Automatic Execution |
14:32:28 - 02-Apr-25 |
| Buy* | 10 | $84.49 | Automatic Execution |
12:44:30 - 02-Apr-25 |
| Buy* | 10 | $84.49 | Automatic Execution |
12:44:30 - 02-Apr-25 |
| Sell* | 5 | $84.52 | Automatic Execution |
12:30:19 - 02-Apr-25 |
| Unknown* | 0 | $84.57 | SI Trade |
12:27:50 - 02-Apr-25 |
| Unknown* | 0 | $84.57 | SI Trade |
12:27:48 - 02-Apr-25 |
| Buy* | 31 | $84.50 | Automatic Execution |
12:06:05 - 02-Apr-25 |
| Buy* | 31 | $84.55 | Automatic Execution |
11:47:01 - 02-Apr-25 |
| Buy* | 31 | $84.53 | Automatic Execution |
11:45:30 - 02-Apr-25 |
| Buy* | 31 | $84.52 | Automatic Execution |
11:42:53 - 02-Apr-25 |
| Buy* | 31 | $84.55 | Automatic Execution |
11:39:55 - 02-Apr-25 |
| Buy* | 31 | $84.54 | Automatic Execution |
11:39:28 - 02-Apr-25 |
| Buy* | 31 | $84.54 | Automatic Execution |
11:38:34 - 02-Apr-25 |
| Buy* | 42 | $84.53 | Automatic Execution |
11:38:20 - 02-Apr-25 |
| Sell* | 16 | $84.62 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 15 | $84.62 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 1,176 | $84.58 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 10 | $84.69 | Automatic Execution |
11:16:17 - 02-Apr-25 |
| Sell* | 31 | $84.68 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Unknown* | 0 | $84.86 | SI Trade |
08:28:45 - 02-Apr-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
08:22:03 - 02-Apr-25 |
| Buy* | 15 | $84.91 | Automatic Execution |
08:20:18 - 02-Apr-25 |
| Sell* | 10 | $84.87 | Automatic Execution |
08:05:40 - 02-Apr-25 |
| Buy* | 2 | $85.50 | SI Trade |
08:00:27 - 02-Apr-25 |
| Buy* | 197 | $85.01 | Suspected BUY Trade |
16:35:27 - 01-Apr-25 |
| Sell* | 30 | $84.48 | Automatic Execution |
15:42:57 - 01-Apr-25 |
| Buy* | 1,194 | $84.51 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 12 | $84.44 | Automatic Execution |
15:41:01 - 01-Apr-25 |
| Buy* | 6 | $84.44 | Automatic Execution |
15:41:01 - 01-Apr-25 |
| Buy* | 6 | $84.44 | Automatic Execution |
15:41:01 - 01-Apr-25 |
| Buy* | 6 | $84.44 | Automatic Execution |
15:41:01 - 01-Apr-25 |
| Sell* | 120 | $84.44 | Automatic Execution |
15:39:22 - 01-Apr-25 |
| Buy* | 54 | $84.40 | Automatic Execution |
15:38:29 - 01-Apr-25 |
| Buy* | 12 | $84.40 | Automatic Execution |
15:38:29 - 01-Apr-25 |
| Unknown* | 85 | $84.07248 | Currency Conversion OTC Trade |
15:20:17 - 01-Apr-25 |
| Buy* | 6 | $84.06 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Buy* | 6 | $84.06 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Buy* | 6 | $84.06 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Buy* | 4 | $84.06 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Buy* | 2 | $84.06 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Buy* | 6 | $84.06 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Buy* | 6 | $84.06 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Buy* | 6 | $84.06 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Buy* | 6 | $84.06 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Buy* | 6 | $84.06 | Automatic Execution |
15:15:26 - 01-Apr-25 |
| Buy* | 32 | $84.36 | Automatic Execution |
15:03:40 - 01-Apr-25 |
| Buy* | 1,194 | $84.36 | Automatic Execution |
15:03:40 - 01-Apr-25 |
| Buy* | 32 | $84.29 | Automatic Execution |
15:02:17 - 01-Apr-25 |