Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Uni Scrn (ESGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $102.3059 OTC Trade
 15:14:58 - 06-Feb-26
Unknown* 95 $101.9938 OTC Trade
 14:04:05 - 06-Feb-26
Unknown* 0 $101.32 SI Trade
 08:29:23 - 06-Feb-26
Buy* 1 $101.36 Automatic Execution
 08:22:57 - 06-Feb-26
Unknown* 0 $101.44 SI Trade
 08:16:25 - 06-Feb-26
Buy* 51 $101.30 Automatic Execution
 16:00:00 - 05-Feb-26
Sell* 973 $101.28 Automatic Execution
 15:59:53 - 05-Feb-26
Sell* 51 $101.58 Automatic Execution
 15:02:09 - 05-Feb-26
Unknown* 0 $101.88 SI Trade
 14:37:22 - 05-Feb-26
Sell* 487 $101.90 Automatic Execution
 14:00:45 - 05-Feb-26
Unknown* 132 $101.9269 OTC Trade
 13:59:20 - 05-Feb-26
Unknown* 368 $0.00 SI Trade
Currency Conversion
 13:50:48 - 05-Feb-26
Unknown* 368 $101.64133 SI Trade
Currency Conversion
 13:50:48 - 05-Feb-26
Unknown* -368 $0.00 SI Trade
Correction
Currency Conversion
 13:50:48 - 05-Feb-26
Buy* 51 $102.32 Automatic Execution
 12:32:18 - 05-Feb-26
Sell* 23 $102.48 Automatic Execution
 12:23:28 - 05-Feb-26
Sell* 51 $102.72 Automatic Execution
 12:09:17 - 05-Feb-26
Unknown* 0 $102.84 SI Trade
 08:27:42 - 05-Feb-26
Unknown* 0 $102.86 SI Trade
 08:13:14 - 05-Feb-26
Buy* 101 $102.72 Automatic Execution
 08:01:07 - 05-Feb-26
Unknown* 11,424 $102.94031 Currency Conversion
OTC Trade
 16:26:02 - 04-Feb-26
Unknown* 0 $102.84 SI Trade
 15:32:24 - 04-Feb-26
Unknown* 92 $103.0932 OTC Trade
 13:53:02 - 04-Feb-26
Buy* 5 $103.18 Automatic Execution
 10:36:07 - 04-Feb-26
Buy* 46 $103.158 SI Trade
 10:08:10 - 04-Feb-26
Unknown* 0 $103.00 SI Trade
 09:49:17 - 04-Feb-26
Unknown* 0 $103.02 SI Trade
 09:48:34 - 04-Feb-26
Unknown* 4 $103.0256 OTC Trade
 09:39:24 - 04-Feb-26
Unknown* 0 $103.12 SI Trade
 08:29:50 - 04-Feb-26
Unknown* 0 $103.36 SI Trade
 08:19:05 - 04-Feb-26
Unknown* 0 $103.38 SI Trade
 08:10:26 - 04-Feb-26
Unknown* 0 $103.40 SI Trade
 08:00:13 - 04-Feb-26
Buy* 235 $103.52 Automatic Execution
 15:14:53 - 03-Feb-26
Buy* 233 $103.50 Automatic Execution
 15:14:20 - 03-Feb-26
Unknown* 36 $104.4773 OTC Trade
 13:34:27 - 03-Feb-26
Buy* 52 $104.50 SI Trade
 13:09:35 - 03-Feb-26
Sell* 13 $104.34 Automatic Execution
 09:58:21 - 03-Feb-26
Unknown* 0 $104.64 SI Trade
 08:24:13 - 03-Feb-26
Unknown* 0 $104.64 SI Trade
 08:09:58 - 03-Feb-26
Unknown* 0 $104.12 SI Trade
 16:08:54 - 02-Feb-26
Unknown* 0 $104.79197 SI Trade
Currency Conversion
 15:49:07 - 02-Feb-26
Unknown* 1 $104.79197 SI Trade
Currency Conversion
 15:49:05 - 02-Feb-26
Unknown* 0 $104.79197 SI Trade
Currency Conversion
 15:49:03 - 02-Feb-26
Sell* 51 $104.12 Automatic Execution
 15:18:53 - 02-Feb-26
Buy* 246 $103.82 Automatic Execution
 14:57:09 - 02-Feb-26
Buy* 266 $103.84 Automatic Execution
 14:56:51 - 02-Feb-26
Buy* 108 $102.78 SI Trade
 09:17:32 - 02-Feb-26
Unknown* 0 $102.82 SI Trade
 08:36:07 - 02-Feb-26
Buy* 4 $102.82 Automatic Execution
 08:36:06 - 02-Feb-26
Buy* 2 $102.82 SI Trade
 08:36:05 - 02-Feb-26
Buy* 13 $102.82 Automatic Execution
 08:36:03 - 02-Feb-26
Unknown* 0 $102.72 SI Trade
 08:30:46 - 02-Feb-26
Unknown* 0 $102.74 SI Trade
 08:25:21 - 02-Feb-26
Unknown* 0 $102.64 SI Trade
 08:09:20 - 02-Feb-26
Unknown* 0 $102.64 SI Trade
 08:02:17 - 02-Feb-26
Sell* 867 $103.56 Automatic Execution
 15:28:26 - 30-Jan-26
Sell* 51 $103.56 Automatic Execution
 15:28:26 - 30-Jan-26
Sell* 918 $103.56 Automatic Execution
 15:28:26 - 30-Jan-26
Unknown* 15,740 $103.84864 Currency Conversion
OTC Trade
 15:26:35 - 30-Jan-26
Buy* 51 $103.76 Automatic Execution
 15:19:46 - 30-Jan-26
Sell* 182 $103.74 Automatic Execution
 15:10:43 - 30-Jan-26
Sell* 226 $103.74 Automatic Execution
 15:10:38 - 30-Jan-26
Sell* 253 $103.76 Automatic Execution
 15:10:33 - 30-Jan-26
Sell* 249 $103.76 Automatic Execution
 15:10:20 - 30-Jan-26
Sell* 224 $103.72 Automatic Execution
 15:08:37 - 30-Jan-26
Sell* 255 $103.76 Automatic Execution
 15:08:32 - 30-Jan-26
Sell* 245 $103.76 Automatic Execution
 15:08:12 - 30-Jan-26
Sell* 264 $103.54 Automatic Execution
 15:00:27 - 30-Jan-26
Sell* 484 $103.92 Automatic Execution
 14:39:54 - 30-Jan-26
Sell* 259 $103.84 Automatic Execution
 14:38:58 - 30-Jan-26
Sell* 484 $103.86 Automatic Execution
 14:38:53 - 30-Jan-26
Sell* 224 $103.86 Automatic Execution
 14:38:53 - 30-Jan-26
Sell* 484 $103.82 Automatic Execution
 14:37:51 - 30-Jan-26
Sell* 484 $103.90 Automatic Execution
 14:36:35 - 30-Jan-26
Sell* 253 $103.86 Automatic Execution
 14:36:25 - 30-Jan-26
Sell* 484 $103.84 Automatic Execution
 14:35:25 - 30-Jan-26
Sell* 484 $103.52 Automatic Execution
 12:51:46 - 30-Jan-26
Sell* 783 $103.52 Automatic Execution
 12:51:46 - 30-Jan-26
Sell* 1,531 $103.52 Automatic Execution
 12:51:46 - 30-Jan-26
Sell* 1,157 $103.52 Automatic Execution
 12:51:46 - 30-Jan-26
Sell* 1,022 $103.62 Automatic Execution
 12:48:05 - 30-Jan-26
Sell* 1,022 $103.62 Automatic Execution
 12:48:05 - 30-Jan-26
Sell* 8 $103.64 Automatic Execution
 12:30:43 - 30-Jan-26
Unknown* 0 $103.18 SI Trade
 09:18:35 - 30-Jan-26
Unknown* 0 $103.18 SI Trade
 08:32:37 - 30-Jan-26
Unknown* 148 $103.2112 OTC Trade
 08:17:18 - 30-Jan-26
Unknown* 0 $103.10 SI Trade
 08:10:10 - 30-Jan-26
Unknown* 123 $103.5526 OTC Trade
 15:11:11 - 29-Jan-26
Buy* 95 $103.5399 SI Trade
 15:04:07 - 29-Jan-26
Buy* 3 $103.98 Automatic Execution
 14:52:37 - 29-Jan-26
Unknown* 0 $104.52 SI Trade
 10:22:55 - 29-Jan-26
Unknown* 13 $104.6746 OTC Trade
 09:18:42 - 29-Jan-26
Unknown* 0 $104.74 SI Trade
 08:17:57 - 29-Jan-26
Unknown* 0 $104.72 SI Trade
 08:12:39 - 29-Jan-26
Buy* 2 $104.40 Automatic Execution
 16:27:54 - 28-Jan-26
Buy* 1 $104.46 Automatic Execution
 16:09:29 - 28-Jan-26
Unknown* 56 $104.551 OTC Trade
 13:27:43 - 28-Jan-26
Unknown* 0 $104.82 SI Trade
 10:48:26 - 28-Jan-26
Unknown* 452 $104.7081 OTC Trade
 10:17:01 - 28-Jan-26
Unknown* 0 $104.74 SI Trade
 09:50:35 - 28-Jan-26
Buy* 4 $104.74 Automatic Execution
 09:50:34 - 28-Jan-26
Unknown* 0 $104.74 SI Trade
 09:50:33 - 28-Jan-26
Buy* 35 $104.74 Automatic Execution
 09:46:31 - 28-Jan-26
Unknown* 11,830 $105.06135 Currency Conversion
OTC Trade
 09:43:16 - 28-Jan-26
Unknown* 302 $104.734 OTC Trade
 08:44:42 - 28-Jan-26
Unknown* 0 $104.80 SI Trade
 08:34:59 - 28-Jan-26
Unknown* 0 $104.82 SI Trade
 08:12:41 - 28-Jan-26
Sell* 53 $104.30 Automatic Execution
 15:11:01 - 27-Jan-26
Unknown* 575 $104.1477 OTC Trade
 14:43:48 - 27-Jan-26
Unknown* 273 $104.2348 OTC Trade
 14:16:55 - 27-Jan-26
Unknown* 368 $0.00 SI Trade
Currency Conversion
 14:15:46 - 27-Jan-26
Unknown* 368 $103.56267 SI Trade
Currency Conversion
 14:15:46 - 27-Jan-26
Unknown* -368 $0.00 SI Trade
Correction
Currency Conversion
 14:15:46 - 27-Jan-26
Buy* 41 $104.339 SI Trade
 11:30:55 - 27-Jan-26
Buy* 5 $104.30 Automatic Execution
 11:20:45 - 27-Jan-26
Buy* 46 $104.3198 SI Trade
 10:55:47 - 27-Jan-26
Unknown* 0 $104.32 SI Trade
 08:34:27 - 27-Jan-26
Unknown* 0 $104.32 SI Trade
 08:34:07 - 27-Jan-26
Unknown* 0 $104.32 SI Trade
 08:26:57 - 27-Jan-26
Unknown* 140 $103.9333 OTC Trade
 15:03:12 - 26-Jan-26
Unknown* 0 $103.90 SI Trade
 14:42:29 - 26-Jan-26
Unknown* 13,772 $103.3708 Currency Conversion
OTC Trade
 14:06:33 - 26-Jan-26
Buy* 18 $103.44 SI Trade
 09:01:56 - 26-Jan-26
Unknown* 0 $103.46 SI Trade
 08:32:39 - 26-Jan-26
Unknown* 0 $103.40 SI Trade
 08:13:33 - 26-Jan-26
Unknown* 201 $103.3555 OTC Trade
 08:03:11 - 26-Jan-26
Unknown* 0 $103.40 SI Trade
 08:01:37 - 26-Jan-26
Unknown* 0 $103.54 SI Trade
 15:47:25 - 23-Jan-26
Unknown* 8 $103.3237 OTC Trade
 14:44:01 - 23-Jan-26
Unknown* 0 $103.24 SI Trade
 14:39:18 - 23-Jan-26
Buy* 114 $103.34 SI Trade
 14:03:34 - 23-Jan-26
Unknown* 95 $103.4176 OTC Trade
 13:26:46 - 23-Jan-26
Unknown* 0 $103.54 SI Trade
 11:11:03 - 23-Jan-26
Unknown* 0 $103.70 SI Trade
 08:26:59 - 23-Jan-26
Unknown* 0 $103.70 SI Trade
 08:26:29 - 23-Jan-26
Unknown* 0 $103.70 SI Trade
 08:23:41 - 23-Jan-26
Unknown* 0 $103.80 SI Trade
 08:06:46 - 23-Jan-26
Sell* 52 $103.52 Automatic Execution
 15:14:13 - 22-Jan-26
Unknown* 198 $0.00 SI Trade
Currency Conversion
 14:51:51 - 22-Jan-26
Unknown* 198 $103.36442 SI Trade
Currency Conversion
 14:51:51 - 22-Jan-26
Unknown* -198 $0.00 SI Trade
Correction
Currency Conversion
 14:51:51 - 22-Jan-26
Sell* 230 $103.80 Automatic Execution
 14:43:18 - 22-Jan-26
Buy* 1,138 $103.86 Automatic Execution
 13:57:08 - 22-Jan-26
Sell* 449 $103.7756 SI Trade
 10:38:05 - 22-Jan-26
Unknown* 17 $103.7864 OTC Trade
 08:56:43 - 22-Jan-26
Unknown* 0 $103.66 SI Trade
 08:19:07 - 22-Jan-26
Unknown* 0 $103.62 SI Trade
 08:11:41 - 22-Jan-26
Buy* 132 $103.06 SI Trade
 16:01:14 - 21-Jan-26
Sell* 50 $102.38 Automatic Execution
 14:46:54 - 21-Jan-26
Sell* 130 $102.2652 SI Trade
 08:54:47 - 21-Jan-26
Unknown* 0 $102.34 SI Trade
 08:10:24 - 21-Jan-26
Unknown* 0 $102.96 SI Trade
 15:50:45 - 20-Jan-26
Buy* 23 $103.02 SI Trade
 15:32:49 - 20-Jan-26
Buy* 225 $102.52 SI Trade
 15:08:54 - 20-Jan-26
Buy* 37 $102.48 SI Trade
 14:19:09 - 20-Jan-26
Buy* 23 $102.6202 SI Trade
 13:08:58 - 20-Jan-26
Unknown* 286 $102.28644 SI Trade
Currency Conversion
 12:42:28 - 20-Jan-26
Unknown* -286 $0.00 SI Trade
Correction
Currency Conversion
 12:42:28 - 20-Jan-26
Unknown* 286 $0.00 SI Trade
Currency Conversion
 12:42:28 - 20-Jan-26
Buy* 50 $102.52 Automatic Execution
 12:20:15 - 20-Jan-26
Sell* 71 $102.52 SI Trade
 12:17:44 - 20-Jan-26
Buy* 109 $102.4196 SI Trade
 10:37:31 - 20-Jan-26
Unknown* 31 $102.3569 OTC Trade
 10:17:04 - 20-Jan-26
Unknown* 0 $102.50 SI Trade
 08:46:15 - 20-Jan-26
Unknown* 0 $102.62 SI Trade
 08:18:37 - 20-Jan-26
Unknown* 0 $102.62 SI Trade
 08:09:43 - 20-Jan-26
Buy* 1 $102.98 Suspected BUY Trade
 16:35:09 - 19-Jan-26
Unknown* 220 $102.84338 SI Trade
Currency Conversion
 14:49:48 - 19-Jan-26
Unknown* -220 $0.00 SI Trade
Correction
Currency Conversion
 14:49:48 - 19-Jan-26
Unknown* 220 $0.00 SI Trade
Currency Conversion
 14:49:48 - 19-Jan-26
Buy* 1 $102.96 Automatic Execution
 14:13:19 - 19-Jan-26
Sell* 23 $102.96 Automatic Execution
 14:13:18 - 19-Jan-26
Unknown* 0 $102.96 SI Trade
 12:17:52 - 19-Jan-26
Unknown* 0 $102.94 SI Trade
 11:05:35 - 19-Jan-26
Unknown* 0 $103.32 SI Trade
 08:23:30 - 19-Jan-26
Unknown* 0 $103.26 SI Trade
 08:11:09 - 19-Jan-26
Sell* 480 $103.04 Automatic Execution
 08:07:40 - 19-Jan-26
Sell* 675 $103.04 Automatic Execution
 08:07:40 - 19-Jan-26
Sell* 437 $103.04 Automatic Execution
 08:07:40 - 19-Jan-26
Unknown* 0 $103.08 SI Trade
 08:05:01 - 19-Jan-26
Unknown* 0 $103.20 SI Trade
 08:01:27 - 19-Jan-26
Unknown* 0 $103.16 SI Trade
 08:00:54 - 19-Jan-26
Buy* 5 $103.14 Automatic Execution
 08:00:51 - 19-Jan-26
Sell* 480 $103.06 Automatic Execution
 08:00:23 - 19-Jan-26
Sell* 52 $104.44 Automatic Execution
 09:28:48 - 16-Jan-26
Unknown* 0 $104.46 SI Trade
 08:24:35 - 16-Jan-26
Unknown* 0 $104.46 SI Trade
 08:24:07 - 16-Jan-26
Unknown* 0 $104.56 SI Trade
 08:04:22 - 16-Jan-26
Unknown* 147 $104.5378 OTC Trade
 08:02:24 - 16-Jan-26
Unknown* 0 $104.56 SI Trade
 16:12:24 - 15-Jan-26
Unknown* 0 $104.68 SI Trade
 15:36:49 - 15-Jan-26
Unknown* 0 $104.46 SI Trade
 14:52:54 - 15-Jan-26
Unknown* 313 $0.00 SI Trade
Currency Conversion
 14:05:09 - 15-Jan-26
Unknown* 313 $104.89276 SI Trade
Currency Conversion
 14:05:09 - 15-Jan-26
Unknown* -313 $0.00 SI Trade
Correction
Currency Conversion
 14:05:09 - 15-Jan-26
Unknown* 225 $104.2592 OTC Trade
 12:28:33 - 15-Jan-26
Sell* 482 $104.22 Automatic Execution
 09:29:32 - 15-Jan-26
Unknown* 0 $104.10 SI Trade
 08:15:47 - 15-Jan-26
Unknown* 0 $104.00 SI Trade
 08:04:38 - 15-Jan-26
Unknown* 179 $103.31984 SI Trade
Currency Conversion
 16:43:55 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53