| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $97.98 | Uncrossing Trade |
16:35:25 - 02-Apr-26 |
| Buy* | 57 | $97.3166 | SI Trade |
15:24:26 - 02-Apr-26 |
| Unknown* | 0 | $96.77 | SI Trade |
14:28:05 - 02-Apr-26 |
| Unknown* | 0 | $96.78 | SI Trade |
14:28:04 - 02-Apr-26 |
| Unknown* | 0 | $96.85 | SI Trade |
08:36:14 - 02-Apr-26 |
| Buy* | 1 | $96.84 | Automatic Execution |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | $96.84 | SI Trade |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | $96.83 | SI Trade |
08:35:18 - 02-Apr-26 |
| Unknown* | 0 | $98.39 | SI Trade |
16:27:09 - 01-Apr-26 |
| Unknown* | 0 | $98.36 | SI Trade |
16:25:27 - 01-Apr-26 |
| Unknown* | 0 | $98.36 | SI Trade |
15:55:14 - 01-Apr-26 |
| Sell* | 34 | $97.914 | SI Trade |
15:05:56 - 01-Apr-26 |
| Buy* | 520 | $97.67 | Automatic Execution |
09:07:49 - 01-Apr-26 |
| Unknown* | 0 | $97.73 | SI Trade |
09:06:46 - 01-Apr-26 |
| Sell* | 886 | $95.64 | Automatic Execution |
16:05:54 - 31-Mar-26 |
| Sell* | 1,040 | $95.64 | Automatic Execution |
16:05:54 - 31-Mar-26 |
| Buy* | 165 | $96.03 | Automatic Execution |
15:33:46 - 31-Mar-26 |
| Sell* | 480 | $95.52 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 418 | $95.44 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 5 | $95.1448 | SI Trade |
16:13:03 - 30-Mar-26 |
| Unknown* | 0 | $95.03 | SI Trade |
15:37:53 - 30-Mar-26 |
| Unknown* | 0 | $95.01 | SI Trade |
15:37:52 - 30-Mar-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
15:37:52 - 30-Mar-26 |
| Buy* | 482 | $95.58 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Sell* | 331 | $95.74 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Unknown* | 0 | $95.12 | SI Trade |
08:29:34 - 30-Mar-26 |
| Unknown* | 0 | $95.06 | SI Trade |
08:01:17 - 30-Mar-26 |
| Unknown* | 0 | $95.89 | SI Trade |
15:40:41 - 27-Mar-26 |
| Unknown* | 0 | $96.01 | SI Trade |
15:33:54 - 27-Mar-26 |
| Sell* | 1 | $95.79 | SI Trade |
15:28:39 - 27-Mar-26 |
| Sell* | 2 | $95.79 | Automatic Execution |
15:28:39 - 27-Mar-26 |
| Sell* | 8 | $95.79 | Automatic Execution |
15:28:38 - 27-Mar-26 |
| Buy* | 50 | $95.74 | Automatic Execution |
14:59:52 - 27-Mar-26 |
| Buy* | 54 | $95.73 | Automatic Execution |
14:59:22 - 27-Mar-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
14:58:14 - 27-Mar-26 |
| Buy* | 40 | $95.71 | Automatic Execution |
14:58:02 - 27-Mar-26 |
| Buy* | 47 | $95.71 | Automatic Execution |
14:56:52 - 27-Mar-26 |
| Buy* | 38 | $95.68 | Automatic Execution |
14:55:56 - 27-Mar-26 |
| Sell* | 22 | $95.64 | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Sell* | 24 | $95.67 | Automatic Execution |
14:54:36 - 27-Mar-26 |
| Sell* | 31 | $95.70 | Automatic Execution |
14:53:42 - 27-Mar-26 |
| Buy* | 41 | $95.75 | Automatic Execution |
14:53:12 - 27-Mar-26 |
| Sell* | 19 | $95.70 | Automatic Execution |
14:51:59 - 27-Mar-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
14:51:59 - 27-Mar-26 |
| Buy* | 33 | $95.75 | Automatic Execution |
14:51:42 - 27-Mar-26 |
| Buy* | 38 | $95.71 | Automatic Execution |
14:50:12 - 27-Mar-26 |
| Buy* | 752 | $95.67 | Automatic Execution |
14:49:46 - 27-Mar-26 |
| Buy* | 10 | $95.67 | Automatic Execution |
14:49:46 - 27-Mar-26 |
| Buy* | 87 | $95.67 | Automatic Execution |
14:49:46 - 27-Mar-26 |
| Buy* | 39 | $95.64 | Automatic Execution |
14:49:23 - 27-Mar-26 |
| Buy* | 32 | $95.62 | Automatic Execution |
14:48:32 - 27-Mar-26 |
| Buy* | 39 | $95.59 | Automatic Execution |
14:47:47 - 27-Mar-26 |
| Sell* | 17 | $95.46 | Automatic Execution |
14:46:27 - 27-Mar-26 |
| Sell* | 19 | $95.49 | Automatic Execution |
14:46:26 - 27-Mar-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
14:45:52 - 27-Mar-26 |
| Buy* | 27 | $95.56 | Automatic Execution |
14:45:19 - 27-Mar-26 |
| Buy* | 32 | $95.54 | Automatic Execution |
14:44:22 - 27-Mar-26 |
| Buy* | 26 | $95.53 | Automatic Execution |
14:43:42 - 27-Mar-26 |
| Buy* | 35 | $95.54 | Automatic Execution |
14:43:02 - 27-Mar-26 |
| Buy* | 46 | $95.55 | Automatic Execution |
14:42:02 - 27-Mar-26 |
| Sell* | 19 | $95.52 | Automatic Execution |
14:41:05 - 27-Mar-26 |
| Buy* | 25 | $95.54 | Automatic Execution |
14:40:22 - 27-Mar-26 |
| Buy* | 22 | $95.54 | Automatic Execution |
14:39:52 - 27-Mar-26 |
| Buy* | 23 | $95.55 | Automatic Execution |
14:39:27 - 27-Mar-26 |
| Sell* | 19 | $95.52 | Automatic Execution |
14:38:42 - 27-Mar-26 |
| Buy* | 39 | $95.62 | Automatic Execution |
14:38:02 - 27-Mar-26 |
| Buy* | 38 | $95.62 | Automatic Execution |
14:37:02 - 27-Mar-26 |
| Sell* | 20 | $95.59 | Automatic Execution |
14:35:36 - 27-Mar-26 |
| Buy* | 20 | $95.64 | Automatic Execution |
14:35:32 - 27-Mar-26 |
| Buy* | 8 | $95.63 | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Buy* | 1,480 | $95.61 | Automatic Execution |
14:03:12 - 27-Mar-26 |
| Buy* | 593 | $96.00 | Automatic Execution |
13:46:20 - 27-Mar-26 |
| Buy* | 115 | $96.2197 | SI Trade |
12:03:13 - 27-Mar-26 |
| Unknown* | 0 | $96.48 | SI Trade |
10:08:26 - 27-Mar-26 |
| Unknown* | 0 | $96.68 | SI Trade |
08:43:04 - 27-Mar-26 |
| Unknown* | 0 | $96.69 | SI Trade |
08:38:36 - 27-Mar-26 |
| Unknown* | 0 | $96.68 | SI Trade |
08:38:36 - 27-Mar-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
08:38:36 - 27-Mar-26 |
| Unknown* | 0 | $97.63 | SI Trade |
15:46:39 - 26-Mar-26 |
| Unknown* | 0 | $97.63 | SI Trade |
15:30:10 - 26-Mar-26 |
| Sell* | 199 | $97.5886 | SI Trade |
15:17:54 - 26-Mar-26 |
| Unknown* | 0 | $97.79 | SI Trade |
15:03:53 - 26-Mar-26 |
| Sell* | 30 | $97.5104 | SI Trade |
11:21:26 - 26-Mar-26 |
| Sell* | 187 | $97.47 | SI Trade |
10:43:58 - 26-Mar-26 |
| Buy* | 1,336 | $97.5549 | SI Trade |
10:04:58 - 26-Mar-26 |
| Unknown* | 0 | $97.79 | SI Trade |
08:34:34 - 26-Mar-26 |
| Buy* | 650 | $98.52 | Automatic Execution |
14:32:14 - 25-Mar-26 |
| Unknown* | 0 | $98.68003 | SI Trade Currency Conversion |
14:30:25 - 25-Mar-26 |
| Unknown* | 0 | $98.68003 | SI Trade Currency Conversion |
14:30:22 - 25-Mar-26 |
| Buy* | 684 | $98.49 | Automatic Execution |
14:16:45 - 25-Mar-26 |
| Buy* | 588 | $98.47 | Automatic Execution |
14:16:25 - 25-Mar-26 |
| Buy* | 680 | $98.2686 | SI Trade |
12:32:43 - 25-Mar-26 |
| Unknown* | 0 | $98.90 | SI Trade |
12:07:03 - 25-Mar-26 |
| Buy* | 1 | $98.90 | Automatic Execution |
12:07:00 - 25-Mar-26 |
| Unknown* | 0 | $98.90 | SI Trade |
12:07:00 - 25-Mar-26 |
| Sell* | 218 | $98.5221 | SI Trade |
10:48:41 - 25-Mar-26 |
| Sell* | 61 | $98.4762 | SI Trade |
09:01:20 - 25-Mar-26 |
| Sell* | 204 | $98.76 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | $98.88 | SI Trade |
08:31:32 - 25-Mar-26 |
| Unknown* | 58 | $98.9062 | OTC Trade |
08:26:24 - 25-Mar-26 |
| Sell* | 86 | $97.9121 | SI Trade |
15:03:17 - 24-Mar-26 |
| Buy* | 440 | $97.61 | Automatic Execution |
14:08:44 - 24-Mar-26 |
| Sell* | 885 | $97.53 | Automatic Execution |
14:07:13 - 24-Mar-26 |
| Sell* | 885 | $97.48 | Automatic Execution |
14:07:04 - 24-Mar-26 |
| Sell* | 20 | $97.9626 | SI Trade |
11:39:09 - 24-Mar-26 |
| Unknown* | 0 | $98.06 | SI Trade |
11:25:08 - 24-Mar-26 |
| Unknown* | 0 | $98.06 | SI Trade |
11:25:07 - 24-Mar-26 |
| Buy* | 1 | $98.06 | Automatic Execution |
11:25:07 - 24-Mar-26 |
| Buy* | 115 | $98.1186 | SI Trade |
10:44:51 - 24-Mar-26 |
| Unknown* | 0 | $98.38 | SI Trade |
08:16:59 - 24-Mar-26 |
| Unknown* | 0 | $98.41 | SI Trade |
08:16:48 - 24-Mar-26 |
| Unknown* | 0 | $98.42 | SI Trade |
08:06:15 - 24-Mar-26 |
| Sell* | 592 | $99.05 | Automatic Execution |
14:47:40 - 23-Mar-26 |
| Unknown* | 0 | $98.82 | SI Trade |
13:14:44 - 23-Mar-26 |
| Unknown* | 28 | $98.6339 | OTC Trade |
12:37:59 - 23-Mar-26 |
| Sell* | 18 | $98.16 | SI Trade |
12:15:13 - 23-Mar-26 |
| Unknown* | 13 | $98.5732 | OTC Trade |
12:09:09 - 23-Mar-26 |
| Unknown* | 0 | $96.28 | SI Trade |
08:38:57 - 23-Mar-26 |
| Unknown* | 0 | $96.19 | SI Trade |
08:31:36 - 23-Mar-26 |
| Unknown* | 0 | $96.20847 | SI Trade Currency Conversion |
08:27:30 - 23-Mar-26 |
| Sell* | 294 | $97.54 | SI Trade |
15:54:54 - 20-Mar-26 |
| Buy* | 50 | $97.48 | Automatic Execution |
15:33:19 - 20-Mar-26 |
| Unknown* | 0 | $97.48 | SI Trade |
15:29:36 - 20-Mar-26 |
| Unknown* | 0 | $97.48 | SI Trade |
15:29:33 - 20-Mar-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
15:29:33 - 20-Mar-26 |
| Unknown* | 0 | $97.53 | SI Trade |
15:11:41 - 20-Mar-26 |
| Sell* | 526 | $97.43 | Automatic Execution |
15:04:53 - 20-Mar-26 |
| Sell* | 353 | $97.36 | Automatic Execution |
14:54:12 - 20-Mar-26 |
| Sell* | 706 | $97.36 | Automatic Execution |
14:54:12 - 20-Mar-26 |
| Sell* | 471 | $97.49 | Automatic Execution |
14:43:39 - 20-Mar-26 |
| Sell* | 706 | $97.36 | Automatic Execution |
14:22:46 - 20-Mar-26 |
| Sell* | 424 | $97.43 | Automatic Execution |
14:16:37 - 20-Mar-26 |
| Sell* | 565 | $97.58 | Automatic Execution |
14:01:21 - 20-Mar-26 |
| Sell* | 55 | $98.11 | SI Trade |
13:25:59 - 20-Mar-26 |
| Unknown* | 0 | $98.06 | SI Trade |
13:08:06 - 20-Mar-26 |
| Buy* | 1 | $97.96 | SI Trade |
11:44:31 - 20-Mar-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
11:44:31 - 20-Mar-26 |
| Unknown* | 0 | $98.51 | SI Trade |
08:27:23 - 20-Mar-26 |
| Unknown* | 0 | $98.54 | SI Trade |
08:26:32 - 20-Mar-26 |
| Unknown* | 0 | $98.54 | SI Trade |
08:26:00 - 20-Mar-26 |
| Buy* | 1,509 | $97.93 | Automatic Execution |
16:15:48 - 19-Mar-26 |
| Unknown* | 0 | $98.04 | SI Trade |
16:10:41 - 19-Mar-26 |
| Unknown* | 0 | $97.68916 | SI Trade Currency Conversion |
15:29:02 - 19-Mar-26 |
| Unknown* | 0 | $97.96 | SI Trade |
15:27:24 - 19-Mar-26 |
| Sell* | 8,777 | $97.7649 | SI Trade |
12:26:40 - 19-Mar-26 |
| Unknown* | 200 | $97.48268 | SI Trade Currency Conversion |
11:55:06 - 19-Mar-26 |
| Unknown* | -200 | $0.00 | SI Trade Correction Currency Conversion |
11:55:06 - 19-Mar-26 |
| Unknown* | 200 | $0.00 | SI Trade Currency Conversion |
11:55:06 - 19-Mar-26 |
| Unknown* | 0 | $98.03 | SI Trade |
09:38:20 - 19-Mar-26 |
| Sell* | 5 | $99.11 | Uncrossing Trade |
16:35:13 - 18-Mar-26 |
| Sell* | 183 | $99.2418 | SI Trade |
15:28:18 - 18-Mar-26 |
| Unknown* | 0 | $100.38 | SI Trade |
09:38:16 - 18-Mar-26 |
| Sell* | 9 | $100.32 | SI Trade |
08:31:20 - 18-Mar-26 |
| Unknown* | 0 | $100.46 | SI Trade |
08:12:53 - 18-Mar-26 |
| Unknown* | 0 | $100.5215 | SI Trade Currency Conversion |
08:05:17 - 18-Mar-26 |
| Unknown* | 0 | $100.38 | SI Trade |
08:00:16 - 18-Mar-26 |
| Buy* | 1 | $99.89 | Suspected BUY Trade |
16:35:14 - 17-Mar-26 |
| Unknown* | 0 | $100.24 | SI Trade |
14:57:20 - 17-Mar-26 |
| Unknown* | 0 | $100.14 | SI Trade |
14:48:19 - 17-Mar-26 |
| Sell* | 1,502 | $100.12 | Automatic Execution |
14:43:21 - 17-Mar-26 |
| Sell* | 2,593 | $100.12 | Automatic Execution |
14:43:21 - 17-Mar-26 |
| Unknown* | 0 | $100.40 | SI Trade |
13:56:34 - 17-Mar-26 |
| Unknown* | 0 | $100.40 | SI Trade |
13:56:26 - 17-Mar-26 |
| Unknown* | 0 | $100.16 | SI Trade |
13:38:40 - 17-Mar-26 |
| Unknown* | 0 | $99.17 | SI Trade |
08:43:37 - 17-Mar-26 |
| Buy* | 30 | $99.0842 | SI Trade |
08:26:48 - 17-Mar-26 |
| Unknown* | 0 | $99.10 | SI Trade |
08:14:16 - 17-Mar-26 |
| Sell* | 137 | $99.23 | Uncrossing Trade |
16:35:08 - 16-Mar-26 |
| Sell* | 1,504 | $99.47 | Automatic Execution |
14:54:54 - 16-Mar-26 |
| Sell* | 1,504 | $99.76 | Automatic Execution |
14:02:55 - 16-Mar-26 |
| Buy* | 47 | $99.77 | Automatic Execution |
13:59:26 - 16-Mar-26 |
| Sell* | 55 | $99.72 | Automatic Execution |
13:48:39 - 16-Mar-26 |
| Sell* | 52 | $99.53 | Automatic Execution |
13:42:02 - 16-Mar-26 |
| Sell* | 49 | $99.44 | Automatic Execution |
13:37:49 - 16-Mar-26 |
| Sell* | 53 | $99.34 | Automatic Execution |
13:18:44 - 16-Mar-26 |
| Sell* | 51 | $99.37 | Automatic Execution |
13:11:01 - 16-Mar-26 |
| Sell* | 50 | $99.42 | Automatic Execution |
12:53:05 - 16-Mar-26 |
| Sell* | 49 | $99.43 | Automatic Execution |
12:49:10 - 16-Mar-26 |
| Sell* | 55 | $99.39 | Automatic Execution |
12:39:20 - 16-Mar-26 |
| Sell* | 54 | $99.33 | Automatic Execution |
12:26:39 - 16-Mar-26 |
| Sell* | 48 | $99.39 | Automatic Execution |
12:20:58 - 16-Mar-26 |
| Sell* | 49 | $99.39 | Automatic Execution |
12:16:01 - 16-Mar-26 |
| Buy* | 93 | $99.28 | Automatic Execution |
12:06:56 - 16-Mar-26 |
| Sell* | 50 | $99.19 | Automatic Execution |
11:48:46 - 16-Mar-26 |
| Buy* | 54 | $99.25 | Automatic Execution |
11:46:36 - 16-Mar-26 |
| Sell* | 278 | $99.0822 | SI Trade |
11:26:31 - 16-Mar-26 |
| Sell* | 48 | $99.11 | Automatic Execution |
11:20:31 - 16-Mar-26 |
| Sell* | 57 | $99.11 | Automatic Execution |
11:13:51 - 16-Mar-26 |
| Buy* | 24 | $99.18 | Automatic Execution |
10:57:16 - 16-Mar-26 |
| Unknown* | 0 | $99.10 | SI Trade |
08:30:25 - 16-Mar-26 |
| Unknown* | 0 | $99.00 | SI Trade |
08:29:23 - 16-Mar-26 |
| Buy* | 823 | $98.81 | Automatic Execution |
15:48:41 - 13-Mar-26 |
| Sell* | 1,503 | $98.82 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Sell* | 598 | $98.94 | Automatic Execution |
15:23:38 - 13-Mar-26 |
| Buy* | 1,503 | $98.95 | Automatic Execution |
15:23:38 - 13-Mar-26 |
| Buy* | 3,469 | $98.95 | Automatic Execution |
15:23:38 - 13-Mar-26 |
| Sell* | 14 | $98.886 | SI Trade |
15:06:29 - 13-Mar-26 |
| Sell* | 630 | $98.94 | Automatic Execution |
14:56:45 - 13-Mar-26 |
| Buy* | 1,503 | $99.08 | Automatic Execution |
14:55:33 - 13-Mar-26 |
| Buy* | 96 | $99.7724 | SI Trade |
14:01:26 - 13-Mar-26 |