| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| 2nd Apr 2026 (Thu) | 96.75 | 97.98 | 96.75 | 97.98 | 135 |
| 1st Apr 2026 (Wed) | 98.13 | 98.13 | 97.60 | 98.275 | 2,306 |
| 31st Mar 2026 (Tue) | 95.44 | 96.03 | 95.44 | 95.74 | 2,989 |
| 30th Mar 2026 (Mon) | 95.74 | 95.74 | 94.99 | 95.125 | 819 |
| 27th Mar 2026 (Fri) | 96.98 | 96.98 | 95.46 | 95.49 | 4,077 |
| 26th Mar 2026 (Thu) | 98.365 | 98.365 | 97.265 | 97.265 | 1,752 |
| 25th Mar 2026 (Wed) | 98.55 | 98.90 | 98.47 | 98.365 | 3,145 |
| 24th Mar 2026 (Tue) | 98.06 | 98.06 | 97.48 | 98.13 | 2,432 |
| 23rd Mar 2026 (Mon) | 99.05 | 99.05 | 99.05 | 97.90 | 651 |
| 20th Mar 2026 (Fri) | 97.96 | 97.96 | 97.36 | 97.62 | 4,153 |
| 19th Mar 2026 (Thu) | 97.93 | 97.93 | 97.93 | 97.99 | 10,486 |
| 18th Mar 2026 (Wed) | 99.11 | 99.11 | 99.11 | 99.11 | 197 |
| 17th Mar 2026 (Tue) | 99.70 | 100.12 | 99.61 | 99.89 | 4,128 |
| 16th Mar 2026 (Mon) | 98.89 | 99.77 | 98.89 | 99.23 | 4,420 |
| 13th Mar 2026 (Fri) | 99.68 | 99.68 | 98.81 | 98.75 | 11,650 |
| 12th Mar 2026 (Thu) | 100.30 | 100.30 | 100.30 | 99.465 | 1 |
| 11th Mar 2026 (Wed) | 101.06 | 101.30 | 100.62 | 100.42 | 15,750 |
| 10th Mar 2026 (Tue) | 100.94 | 101.64 | 100.92 | 101.49 | 17,924 |
| 9th Mar 2026 (Mon) | 98.68 | 99.93 | 98.68 | 100.01 | 117,233 |
| 6th Mar 2026 (Fri) | 101.42 | 101.42 | 100.02 | 100.58 | 325 |
| 5th Mar 2026 (Thu) | 102.21 | 102.21 | 101.43 | 101.43 | 12 |
| 4th Mar 2026 (Wed) | 101.20 | 101.86 | 101.18 | 102.21 | 3,668 |
| 3rd Mar 2026 (Tue) | 101.94 | 101.94 | 100.74 | 100.74 | 1,479 |
| 2nd Mar 2026 (Mon) | 100.88 | 102.30 | 100.88 | 101.94 | 5,737 |
| 27th Feb 2026 (Fri) | 102.62 | 102.62 | 101.80 | 102.31 | 981 |
| 26th Feb 2026 (Thu) | 103.18 | 103.56 | 102.26 | 102.76 | 3,679 |
| 25th Feb 2026 (Wed) | 102.50 | 103.08 | 102.50 | 103.11 | 6,129 |
| 24th Feb 2026 (Tue) | 101.90 | 102.32 | 101.90 | 102.35 | 6,023 |
| 23rd Feb 2026 (Mon) | 102.48 | 102.92 | 101.82 | 101.83 | 5,189 |
| 20th Feb 2026 (Fri) | 102.28 | 102.92 | 102.28 | 102.66 | 15,943 |
| 19th Feb 2026 (Thu) | 102.88 | 102.88 | 102.30 | 102.30 | 752 |
| 18th Feb 2026 (Wed) | 102.10 | 103.01 | 102.10 | 103.01 | 35 |
| 17th Feb 2026 (Tue) | 102.00 | 102.08 | 101.74 | 102.10 | 1,884 |
| 16th Feb 2026 (Mon) | 102.58 | 102.58 | 102.32 | 102.15 | 1,880 |
| 13th Feb 2026 (Fri) | 101.76 | 101.76 | 101.62 | 102.42 | 827 |
| 12th Feb 2026 (Thu) | 104.00 | 104.04 | 103.96 | 102.19 | 1,060 |
| 11th Feb 2026 (Wed) | 104.10 | 104.10 | 103.46 | 103.46 | 23,843 |
| 10th Feb 2026 (Tue) | 103.96 | 104.32 | 103.96 | 104.10 | 648 |
| 9th Feb 2026 (Mon) | 103.52 | 103.52 | 103.36 | 103.98 | 18,451 |
| 6th Feb 2026 (Fri) | 101.36 | 101.36 | 101.36 | 102.81 | 102 |