| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.62 | 94.73 | 94.48 | 94.49 | 11,876 |
| 17th Jul 2025 (Thu) | 93.38 | 94.30 | 93.38 | 94.30 | 205 |
| 16th Jul 2025 (Wed) | 93.56 | 93.70 | 93.26 | 93.38 | 9,806 |
| 15th Jul 2025 (Tue) | 93.97 | 94.02 | 93.97 | 94.02 | 2,011 |
| 14th Jul 2025 (Mon) | 93.36 | 93.84 | 93.36 | 94.01 | 849 |
| 11th Jul 2025 (Fri) | 94.49 | 94.49 | 93.945 | 93.945 | 285 |
| 10th Jul 2025 (Thu) | 93.99 | 94.43 | 93.96 | 94.49 | 21,730 |
| 9th Jul 2025 (Wed) | 93.89 | 94.29 | 93.76 | 93.92 | 8,023 |
| 8th Jul 2025 (Tue) | 94.02 | 94.02 | 94.02 | 93.77 | 42 |
| 7th Jul 2025 (Mon) | 94.04 | 94.07 | 94.04 | 94.07 | 20 |
| 4th Jul 2025 (Fri) | 94.65 | 94.65 | 94.65 | 94.04 | 171 |
| 3rd Jul 2025 (Thu) | 94.42 | 94.65 | 94.42 | 94.65 | 492 |
| 2nd Jul 2025 (Wed) | 93.63 | 93.63 | 93.45 | 93.65 | 332 |
| 1st Jul 2025 (Tue) | 93.39 | 93.45 | 93.26 | 93.43 | 16,259 |
| 30th Jun 2025 (Mon) | 93.30 | 93.30 | 93.21 | 93.13 | 178 |
| 27th Jun 2025 (Fri) | 92.64 | 92.98 | 92.63 | 92.955 | 14,576 |
| 26th Jun 2025 (Thu) | 92.05 | 92.30 | 91.99 | 92.25 | 5,360 |
| 25th Jun 2025 (Wed) | 92.01 | 92.01 | 92.01 | 91.775 | 78 |
| 24th Jun 2025 (Tue) | 91.61 | 91.68 | 91.24 | 91.62 | 17,203 |
| 23rd Jun 2025 (Mon) | 89.83 | 89.83 | 89.83 | 90.07 | 6 |
| 20th Jun 2025 (Fri) | 89.84 | 89.95 | 89.84 | 89.93 | 14,907 |
| 19th Jun 2025 (Thu) | 89.72 | 89.83 | 89.22 | 89.22 | 130 |
| 18th Jun 2025 (Wed) | 90.15 | 90.15 | 90.15 | 90.52 | 1,039 |
| 17th Jun 2025 (Tue) | 90.55 | 90.77 | 90.55 | 90.59 | 4,400 |
| 16th Jun 2025 (Mon) | 90.59 | 90.59 | 90.59 | 91.02 | 13 |
| 13th Jun 2025 (Fri) | 90.35 | 90.35 | 90.35 | 90.56 | 549 |
| 12th Jun 2025 (Thu) | 90.77 | 90.77 | 90.77 | 91.025 | 26 |
| 11th Jun 2025 (Wed) | 90.82 | 91.365 | 90.82 | 91.365 | 227 |
| 10th Jun 2025 (Tue) | 90.79 | 90.82 | 90.79 | 90.82 | 707 |
| 9th Jun 2025 (Mon) | 90.645 | 90.66 | 90.645 | 90.66 | 0 |
| 6th Jun 2025 (Fri) | 90.24 | 90.79 | 90.24 | 90.645 | 936 |
| 5th Jun 2025 (Thu) | 90.40 | 90.40 | 90.25 | 90.645 | 2,570 |
| 4th Jun 2025 (Wed) | 89.985 | 90.375 | 89.985 | 90.375 | 0 |
| 3rd Jun 2025 (Tue) | 89.10 | 89.59 | 89.10 | 89.985 | 1,468 |
| 2nd Jun 2025 (Mon) | 88.75 | 88.98 | 88.75 | 88.91 | 3,110 |
| 30th May 2025 (Fri) | 89.37 | 89.37 | 89.17 | 89.17 | 0 |
| 29th May 2025 (Thu) | 89.27 | 89.37 | 89.27 | 89.37 | 0 |
| 28th May 2025 (Wed) | 89.40 | 89.40 | 89.40 | 89.27 | 340 |
| 27th May 2025 (Tue) | 88.98 | 88.98 | 88.98 | 89.225 | 563 |
| 26th May 2025 (Mon) | 88.8092 | 88.8092 | 88.8092 | 88.8092 | 66 |
| 23rd May 2025 (Fri) | 88.45 | 88.45 | 87.68 | 87.68 | 1,279 |
| 22nd May 2025 (Thu) | 88.50 | 88.58 | 88.45 | 88.45 | 80 |
| 21st May 2025 (Wed) | 89.51 | 89.70 | 89.51 | 89.70 | 13 |
| 20th May 2025 (Tue) | 89.95 | 90.065 | 89.95 | 90.065 | 508 |