| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.36 | 101.36 | 101.36 | 102.81 | 102 |
| 5th Feb 2026 (Thu) | 102.72 | 102.72 | 101.20 | 101.64 | 3,312 |
| 4th Feb 2026 (Wed) | 103.18 | 103.18 | 103.18 | 102.75 | 11,571 |
| 3rd Feb 2026 (Tue) | 104.34 | 104.34 | 103.50 | 103.30 | 569 |
| 2nd Feb 2026 (Mon) | 102.52 | 104.12 | 102.52 | 104.24 | 1,175 |
| 30th Jan 2026 (Fri) | 103.64 | 103.92 | 103.52 | 103.40 | 28,846 |
| 29th Jan 2026 (Thu) | 103.98 | 103.98 | 103.98 | 103.20 | 234 |
| 28th Jan 2026 (Wed) | 104.74 | 104.74 | 104.40 | 104.40 | 13,427 |
| 27th Jan 2026 (Tue) | 104.30 | 104.30 | 104.30 | 104.42 | 1,361 |
| 26th Jan 2026 (Mon) | 103.54 | 104.01 | 103.54 | 104.01 | 14,131 |
| 23rd Jan 2026 (Fri) | 103.78 | 103.78 | 103.54 | 103.54 | 248 |
| 22nd Jan 2026 (Thu) | 103.44 | 103.86 | 103.44 | 103.78 | 2,569 |
| 21st Jan 2026 (Wed) | 102.28 | 102.38 | 102.28 | 103.01 | 812 |
| 20th Jan 2026 (Tue) | 102.68 | 102.68 | 102.52 | 102.91 | 1,354 |
| 19th Jan 2026 (Mon) | 103.06 | 103.14 | 102.96 | 102.98 | 2,323 |
| 16th Jan 2026 (Fri) | 104.44 | 104.44 | 104.44 | 104.24 | 203 |
| 15th Jan 2026 (Thu) | 103.92 | 104.22 | 103.92 | 104.64 | 1,025 |
| 14th Jan 2026 (Wed) | 104.18 | 104.20 | 103.30 | 103.64 | 747 |
| 13th Jan 2026 (Tue) | 104.40 | 104.40 | 104.30 | 104.34 | 1,399 |
| 12th Jan 2026 (Mon) | 103.76 | 103.84 | 103.76 | 104.45 | 11,988 |
| 9th Jan 2026 (Fri) | 103.88 | 104.04 | 103.88 | 104.32 | 127 |
| 8th Jan 2026 (Thu) | 103.90 | 103.90 | 103.90 | 103.76 | 150 |
| 7th Jan 2026 (Wed) | 104.34 | 104.34 | 104.22 | 104.24 | 88 |
| 6th Jan 2026 (Tue) | 103.30 | 103.32 | 103.30 | 103.77 | 160 |
| 5th Jan 2026 (Mon) | 102.80 | 103.24 | 102.80 | 103.57 | 1,829 |
| 2nd Jan 2026 (Fri) | 103.12 | 103.12 | 102.42 | 102.53 | 3,087 |
| 1st Jan 2026 (Thu) | 103.14 | 103.14 | 103.14 | 103.14 | 0 |
| 31st Dec 2025 (Wed) | 103.50 | 103.50 | 103.14 | 103.14 | 0 |
| 30th Dec 2025 (Tue) | 103.42 | 103.46 | 103.42 | 103.50 | 6,155 |
| 29th Dec 2025 (Mon) | 103.76 | 103.76 | 103.76 | 103.40 | 40 |
| 26th Dec 2025 (Fri) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 25th Dec 2025 (Thu) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 24th Dec 2025 (Wed) | 103.56 | 103.56 | 103.56 | 103.49 | 5 |
| 23rd Dec 2025 (Tue) | 102.86 | 102.94 | 102.86 | 103.23 | 46 |
| 22nd Dec 2025 (Mon) | 102.78 | 102.78 | 102.78 | 103.09 | 112 |
| 19th Dec 2025 (Fri) | 102.16 | 102.16 | 102.16 | 102.36 | 104 |
| 18th Dec 2025 (Thu) | 101.12 | 101.86 | 101.12 | 102.00 | 115 |
| 17th Dec 2025 (Wed) | 102.00 | 102.00 | 101.22 | 101.32 | 3,784 |
| 16th Dec 2025 (Tue) | 102.04 | 102.24 | 101.96 | 101.81 | 71 |
| 15th Dec 2025 (Mon) | 103.22 | 103.22 | 103.22 | 102.70 | 122 |
| 12th Dec 2025 (Fri) | 104.12 | 104.16 | 103.10 | 102.68 | 1,845 |
| 11th Dec 2025 (Thu) | 103.12 | 103.44 | 103.12 | 103.44 | 67 |
| 10th Dec 2025 (Wed) | 103.06 | 103.06 | 103.02 | 103.12 | 602 |
| 9th Dec 2025 (Tue) | 103.06 | 103.12 | 103.02 | 103.20 | 133,178 |
| 8th Dec 2025 (Mon) | 103.66 | 103.66 | 103.16 | 103.10 | 19 |