| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 80.64 | 80.64 | 80.14 | 79.935 | 1,374 |
| 16th Apr 2025 (Wed) | 80.44 | 81.38 | 80.37 | 81.02 | 4,393 |
| 15th Apr 2025 (Tue) | 81.73 | 82.05 | 81.73 | 81.76 | 1,643 |
| 14th Apr 2025 (Mon) | 81.98 | 82.12 | 81.66 | 81.66 | 2,679 |
| 11th Apr 2025 (Fri) | 79.38 | 79.82 | 78.67 | 79.13 | 3,396 |
| 10th Apr 2025 (Thu) | 82.98 | 82.98 | 79.39 | 79.39 | 6,313 |
| 9th Apr 2025 (Wed) | 75.05 | 75.52 | 74.78 | 75.31 | 2,242 |
| 8th Apr 2025 (Tue) | 77.59 | 79.44 | 77.59 | 77.885 | 2,492 |
| 7th Apr 2025 (Mon) | 74.20 | 76.45 | 73.61 | 74.855 | 2,441 |
| 4th Apr 2025 (Fri) | 81.20 | 81.24 | 78.47 | 78.465 | 435 |
| 3rd Apr 2025 (Thu) | 83.07 | 83.07 | 82.23 | 82.23 | 861 |
| 2nd Apr 2025 (Wed) | 84.87 | 85.01 | 84.30 | 85.395 | 1,801 |
| 1st Apr 2025 (Tue) | 84.69 | 85.01 | 84.06 | 85.01 | 4,392 |
| 31st Mar 2025 (Mon) | 83.55 | 83.76 | 83.08 | 83.785 | 18,939 |
| 28th Mar 2025 (Fri) | 85.65 | 86.07 | 84.44 | 84.50 | 19,837 |
| 27th Mar 2025 (Thu) | 86.20 | 86.41 | 85.68 | 86.20 | 1,702 |
| 26th Mar 2025 (Wed) | 87.05 | 87.05 | 86.46 | 86.46 | 1,206 |
| 25th Mar 2025 (Tue) | 86.71 | 87.18 | 86.71 | 87.07 | 8,099 |
| 24th Mar 2025 (Mon) | 86.15 | 87.09 | 86.15 | 86.92 | 3,821 |
| 21st Mar 2025 (Fri) | 85.35 | 85.39 | 84.68 | 85.245 | 9,530 |
| 20th Mar 2025 (Thu) | 85.39 | 86.03 | 85.13 | 85.615 | 923 |
| 19th Mar 2025 (Wed) | 84.81 | 85.45 | 84.78 | 85.45 | 9,263 |
| 18th Mar 2025 (Tue) | 85.55 | 85.69 | 84.91 | 84.98 | 532 |
| 17th Mar 2025 (Mon) | 84.52 | 85.51 | 84.52 | 85.305 | 93,324 |
| 14th Mar 2025 (Fri) | 83.76 | 84.02 | 83.76 | 84.63 | 904 |
| 13th Mar 2025 (Thu) | 83.97 | 84.60 | 83.63 | 83.495 | 45,625 |
| 12th Mar 2025 (Wed) | 84.44 | 85.36 | 84.32 | 84.69 | 22,586 |
| 11th Mar 2025 (Tue) | 85.15 | 85.19 | 84.21 | 84.33 | 9,016 |
| 10th Mar 2025 (Mon) | 86.53 | 86.53 | 86.04 | 85.50 | 124 |
| 7th Mar 2025 (Fri) | 86.98 | 87.12 | 85.83 | 85.83 | 56,970 |
| 6th Mar 2025 (Thu) | 87.82 | 87.86 | 87.10 | 87.77 | 12,312 |
| 5th Mar 2025 (Wed) | 87.37 | 88.18 | 87.10 | 87.10 | 21,740 |
| 4th Mar 2025 (Tue) | 88.24 | 88.25 | 86.82 | 86.98 | 13,635 |
| 3rd Mar 2025 (Mon) | 88.895 | 89.845 | 88.895 | 89.845 | 1 |
| 28th Feb 2025 (Fri) | 89.01 | 89.34 | 88.94 | 88.895 | 3,443 |
| 27th Feb 2025 (Thu) | 90.51 | 90.51 | 90.42 | 90.07 | 2,351 |
| 26th Feb 2025 (Wed) | 90.31 | 90.44 | 90.31 | 90.68 | 1,344 |
| 25th Feb 2025 (Tue) | 90.24 | 90.37 | 89.42 | 89.455 | 5,928 |
| 24th Feb 2025 (Mon) | 90.49 | 90.74 | 90.48 | 90.755 | 1,437 |
| 21st Feb 2025 (Fri) | 92.40 | 92.57 | 91.12 | 91.12 | 5,620 |
| 20th Feb 2025 (Thu) | 92.69 | 92.71 | 91.40 | 92.07 | 4,166 |
| 19th Feb 2025 (Wed) | 92.63 | 92.63 | 92.47 | 92.59 | 240 |
| 18th Feb 2025 (Tue) | 92.66 | 92.72 | 92.39 | 92.48 | 1,277 |