| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.30 | 99.39 | 99.30 | 99.145 | 1,926 |
| 18th Sep 2025 (Thu) | 99.20 | 99.39 | 99.07 | 99.355 | 1,336 |
| 17th Sep 2025 (Wed) | 98.46 | 98.69 | 98.44 | 98.615 | 2,201 |
| 16th Sep 2025 (Tue) | 98.47 | 98.47 | 98.47 | 98.47 | 17 |
| 15th Sep 2025 (Mon) | 98.47 | 98.70 | 98.47 | 98.70 | 6,438 |
| 12th Sep 2025 (Fri) | 98.57 | 98.57 | 98.41 | 98.41 | 15 |
| 11th Sep 2025 (Thu) | 97.765 | 98.57 | 97.765 | 98.57 | 512 |
| 10th Sep 2025 (Wed) | 98.05 | 98.05 | 98.05 | 97.765 | 791 |
| 9th Sep 2025 (Tue) | 97.41 | 97.41 | 97.32 | 97.43 | 1,156 |
| 8th Sep 2025 (Mon) | 97.27 | 97.27 | 97.27 | 97.505 | 1,576 |
| 5th Sep 2025 (Fri) | 97.58 | 97.79 | 97.55 | 96.985 | 5,423 |
| 4th Sep 2025 (Thu) | 96.64 | 96.91 | 96.64 | 96.91 | 9,066 |
| 3rd Sep 2025 (Wed) | 96.27 | 96.51 | 96.27 | 96.325 | 1,704 |
| 2nd Sep 2025 (Tue) | 95.86 | 95.86 | 95.86 | 95.605 | 225 |
| 1st Sep 2025 (Mon) | 96.88 | 96.88 | 96.88 | 97.005 | 35 |
| 29th Aug 2025 (Fri) | 97.26 | 97.26 | 96.73 | 96.795 | 12,387 |
| 28th Aug 2025 (Thu) | 97.11 | 97.11 | 97.11 | 97.05 | 296 |
| 27th Aug 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.02 | 2,740 |
| 26th Aug 2025 (Tue) | 96.29 | 96.48 | 96.29 | 96.37 | 2,136 |
| 25th Aug 2025 (Mon) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 22nd Aug 2025 (Fri) | 95.59 | 97.07 | 95.59 | 97.07 | 1,744 |
| 21st Aug 2025 (Thu) | 95.89 | 95.89 | 95.89 | 95.59 | 7 |
| 20th Aug 2025 (Wed) | 95.88 | 95.88 | 95.56 | 95.60 | 4,304 |
| 19th Aug 2025 (Tue) | 96.24 | 96.24 | 96.24 | 96.275 | 640 |
| 18th Aug 2025 (Mon) | 96.26 | 96.26 | 96.26 | 96.26 | 59 |
| 15th Aug 2025 (Fri) | 96.29 | 96.29 | 96.29 | 96.32 | 4,595 |
| 14th Aug 2025 (Thu) | 96.23 | 96.65 | 96.23 | 96.29 | 2,306 |
| 13th Aug 2025 (Wed) | 96.56 | 96.56 | 96.39 | 96.425 | 2,349 |
| 12th Aug 2025 (Tue) | 95.46 | 95.68 | 95.46 | 95.79 | 3,851 |
| 11th Aug 2025 (Mon) | 95.47 | 95.47 | 95.43 | 95.325 | 1,130 |
| 8th Aug 2025 (Fri) | 95.06 | 95.34 | 95.06 | 95.225 | 3,931 |
| 7th Aug 2025 (Thu) | 95.51 | 95.58 | 94.89 | 94.75 | 43,784 |
| 6th Aug 2025 (Wed) | 94.61 | 94.74 | 94.20 | 94.76 | 206 |
| 5th Aug 2025 (Tue) | 94.79 | 94.85 | 94.64 | 94.19 | 5,568 |
| 4th Aug 2025 (Mon) | 93.90 | 94.51 | 93.90 | 94.43 | 871 |
| 1st Aug 2025 (Fri) | 94.15 | 94.15 | 93.05 | 93.26 | 3,945 |
| 31st Jul 2025 (Thu) | 95.60 | 95.60 | 95.46 | 95.595 | 6,384 |
| 30th Jul 2025 (Wed) | 95.81 | 95.89 | 95.73 | 95.72 | 10,128 |
| 29th Jul 2025 (Tue) | 96.08 | 96.16 | 96.08 | 95.72 | 386 |
| 28th Jul 2025 (Mon) | 96.09 | 96.09 | 96.09 | 95.94 | 1,131 |
| 25th Jul 2025 (Fri) | 95.61 | 95.65 | 95.61 | 95.765 | 5,328 |
| 24th Jul 2025 (Thu) | 95.59 | 95.59 | 95.57 | 95.725 | 5,213 |
| 23rd Jul 2025 (Wed) | 95.19 | 95.22 | 94.96 | 95.07 | 18,119 |
| 22nd Jul 2025 (Tue) | 94.64 | 94.66 | 94.64 | 94.59 | 554 |