| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 104.12 | 104.16 | 103.10 | 102.68 | 1,845 |
| 11th Dec 2025 (Thu) | 103.12 | 103.44 | 103.12 | 103.44 | 67 |
| 10th Dec 2025 (Wed) | 103.06 | 103.06 | 103.02 | 103.12 | 602 |
| 9th Dec 2025 (Tue) | 103.06 | 103.12 | 103.02 | 103.20 | 133,178 |
| 8th Dec 2025 (Mon) | 103.66 | 103.66 | 103.16 | 103.10 | 19 |
| 5th Dec 2025 (Fri) | 103.22 | 103.22 | 103.22 | 103.41 | 104 |
| 4th Dec 2025 (Thu) | 103.04 | 103.04 | 102.92 | 102.94 | 2,920 |
| 3rd Dec 2025 (Wed) | 102.22 | 102.22 | 102.22 | 102.62 | 1,085 |
| 2nd Dec 2025 (Tue) | 102.36 | 102.68 | 102.36 | 102.19 | 1,853 |
| 1st Dec 2025 (Mon) | 102.28 | 102.28 | 102.08 | 102.42 | 4,504 |
| 28th Nov 2025 (Fri) | 102.54 | 102.64 | 102.54 | 102.66 | 13 |
| 27th Nov 2025 (Thu) | 102.20 | 102.20 | 102.20 | 102.21 | 2 |
| 26th Nov 2025 (Wed) | 100.75 | 102.28 | 100.75 | 102.28 | 172 |
| 25th Nov 2025 (Tue) | 100.44 | 100.58 | 100.08 | 100.75 | 2,155 |
| 24th Nov 2025 (Mon) | 99.54 | 99.54 | 99.54 | 100.30 | 2,889 |
| 21st Nov 2025 (Fri) | 97.95 | 97.95 | 97.76 | 98.465 | 73,254 |
| 20th Nov 2025 (Thu) | 101.02 | 101.18 | 101.00 | 100.12 | 4,992 |
| 19th Nov 2025 (Wed) | 99.225 | 99.25 | 99.225 | 99.25 | 0 |
| 18th Nov 2025 (Tue) | 99.25 | 99.49 | 98.83 | 99.225 | 87,105 |
| 17th Nov 2025 (Mon) | 100.98 | 101.12 | 100.38 | 100.60 | 7,210 |
| 14th Nov 2025 (Fri) | 99.96 | 100.20 | 99.96 | 101.32 | 344 |
| 13th Nov 2025 (Thu) | 102.94 | 102.98 | 102.04 | 101.70 | 321 |
| 12th Nov 2025 (Wed) | 102.86 | 102.86 | 102.86 | 102.74 | 1,475 |
| 11th Nov 2025 (Tue) | 101.42 | 102.03 | 101.42 | 102.03 | 615 |
| 10th Nov 2025 (Mon) | 101.42 | 101.42 | 101.42 | 101.42 | 63 |
| 7th Nov 2025 (Fri) | 101.10 | 101.10 | 99.91 | 99.685 | 263,106 |
| 6th Nov 2025 (Thu) | 102.10 | 102.10 | 101.24 | 100.89 | 1,034 |
| 5th Nov 2025 (Wed) | 101.76 | 101.76 | 101.76 | 101.79 | 608 |
| 4th Nov 2025 (Tue) | 101.50 | 101.82 | 101.36 | 101.81 | 2,008 |
| 3rd Nov 2025 (Mon) | 102.60 | 102.88 | 102.60 | 102.30 | 203 |
| 31st Oct 2025 (Fri) | 102.76 | 102.76 | 102.76 | 102.36 | 1,931 |
| 30th Oct 2025 (Thu) | 102.20 | 102.20 | 102.20 | 102.88 | 291 |
| 29th Oct 2025 (Wed) | 103.30 | 103.30 | 103.06 | 103.08 | 579 |
| 28th Oct 2025 (Tue) | 102.59 | 102.90 | 102.59 | 102.90 | 138 |
| 27th Oct 2025 (Mon) | 102.70 | 102.70 | 102.70 | 102.59 | 5 |
| 24th Oct 2025 (Fri) | 101.22 | 101.22 | 101.08 | 101.92 | 174 |
| 23rd Oct 2025 (Thu) | 100.38 | 100.58 | 100.38 | 100.58 | 47 |
| 22nd Oct 2025 (Wed) | 101.06 | 101.06 | 100.38 | 100.38 | 1 |
| 21st Oct 2025 (Tue) | 100.98 | 100.98 | 100.98 | 101.06 | 2,109 |
| 20th Oct 2025 (Mon) | 100.14 | 100.14 | 100.14 | 100.82 | 87 |
| 17th Oct 2025 (Fri) | 98.14 | 99.46 | 98.14 | 99.11 | 752 |
| 16th Oct 2025 (Thu) | 100.24 | 100.28 | 100.20 | 100.07 | 324 |
| 15th Oct 2025 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 73,809 |
| 14th Oct 2025 (Tue) | 98.77 | 99.03 | 98.77 | 99.045 | 520 |