| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 90.40 | 90.40 | 90.25 | 90.645 | 2,570 |
| 4th Jun 2025 (Wed) | 89.985 | 90.375 | 89.985 | 90.375 | 0 |
| 3rd Jun 2025 (Tue) | 89.10 | 89.59 | 89.10 | 89.985 | 1,468 |
| 2nd Jun 2025 (Mon) | 88.75 | 88.98 | 88.75 | 88.91 | 3,110 |
| 30th May 2025 (Fri) | 89.37 | 89.37 | 89.17 | 89.17 | 0 |
| 29th May 2025 (Thu) | 89.27 | 89.37 | 89.27 | 89.37 | 0 |
| 28th May 2025 (Wed) | 89.40 | 89.40 | 89.40 | 89.27 | 340 |
| 27th May 2025 (Tue) | 88.98 | 88.98 | 88.98 | 89.225 | 563 |
| 26th May 2025 (Mon) | 88.8092 | 88.8092 | 88.8092 | 88.8092 | 66 |
| 23rd May 2025 (Fri) | 88.45 | 88.45 | 87.68 | 87.68 | 1,279 |
| 22nd May 2025 (Thu) | 88.50 | 88.58 | 88.45 | 88.45 | 80 |
| 21st May 2025 (Wed) | 89.51 | 89.70 | 89.51 | 89.70 | 13 |
| 20th May 2025 (Tue) | 89.95 | 90.065 | 89.95 | 90.065 | 508 |
| 19th May 2025 (Mon) | 89.95 | 89.98 | 89.95 | 89.95 | 1,292 |
| 16th May 2025 (Fri) | 89.32 | 89.735 | 89.32 | 89.735 | 142 |
| 15th May 2025 (Thu) | 89.25 | 89.25 | 89.25 | 89.32 | 272 |
| 14th May 2025 (Wed) | 89.27 | 89.27 | 89.15 | 89.15 | 318 |
| 13th May 2025 (Tue) | 87.955 | 89.27 | 87.955 | 89.27 | 212 |
| 12th May 2025 (Mon) | 88.35 | 88.35 | 88.04 | 87.955 | 3,884 |
| 9th May 2025 (Fri) | 86.16 | 86.16 | 85.66 | 85.765 | 256 |
| 8th May 2025 (Thu) | 86.09 | 86.12 | 85.46 | 86.09 | 3,207 |
| 7th May 2025 (Wed) | 85.14 | 85.14 | 84.87 | 84.87 | 67 |
| 6th May 2025 (Tue) | 84.85 | 85.20 | 84.83 | 85.24 | 1,351 |
| 5th May 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 0 |
| 2nd May 2025 (Fri) | 84.98 | 85.47 | 84.92 | 85.59 | 6,088 |
| 1st May 2025 (Thu) | 84.32 | 85.48 | 84.32 | 85.37 | 667 |
| 30th Apr 2025 (Wed) | 83.04 | 83.04 | 83.04 | 83.285 | 1,597 |
| 29th Apr 2025 (Tue) | 83.49 | 83.56 | 83.19 | 83.665 | 3,958 |
| 28th Apr 2025 (Mon) | 83.71 | 83.71 | 83.49 | 82.93 | 4,170 |
| 25th Apr 2025 (Fri) | 83.31 | 83.31 | 82.62 | 82.825 | 480 |
| 24th Apr 2025 (Thu) | 80.96 | 82.30 | 80.74 | 82.335 | 1,555 |
| 23rd Apr 2025 (Wed) | 81.98 | 82.60 | 81.79 | 81.685 | 34,546 |
| 22nd Apr 2025 (Tue) | 79.53 | 79.53 | 79.53 | 79.735 | 1,121 |
| 21st Apr 2025 (Mon) | 79.935 | 79.935 | 79.935 | 79.935 | 0 |
| 18th Apr 2025 (Fri) | 79.935 | 79.935 | 79.935 | 79.935 | 0 |
| 17th Apr 2025 (Thu) | 80.64 | 80.64 | 80.14 | 79.935 | 1,374 |
| 16th Apr 2025 (Wed) | 80.44 | 81.38 | 80.37 | 81.02 | 4,393 |
| 15th Apr 2025 (Tue) | 81.73 | 82.05 | 81.73 | 81.76 | 1,643 |
| 14th Apr 2025 (Mon) | 81.98 | 82.12 | 81.66 | 81.66 | 2,679 |
| 11th Apr 2025 (Fri) | 79.38 | 79.82 | 78.67 | 79.13 | 3,396 |
| 10th Apr 2025 (Thu) | 82.98 | 82.98 | 79.39 | 79.39 | 6,313 |
| 9th Apr 2025 (Wed) | 75.05 | 75.52 | 74.78 | 75.31 | 2,242 |
| 8th Apr 2025 (Tue) | 77.59 | 79.44 | 77.59 | 77.885 | 2,492 |
| 7th Apr 2025 (Mon) | 74.20 | 76.45 | 73.61 | 74.855 | 2,441 |