| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 7,116.00p | Suspected BUY Trade |
15:08:26 - 13-Aug-25 |
| Sell* | 1 | 7,108.00p | Negotiated Trade |
15:05:05 - 13-Aug-25 |
| Buy* | 524 | 7,092.00p | Automatic Execution |
15:15:15 - 12-Aug-25 |
| Buy* | 1 | 7,083.00p | Suspected BUY Trade |
15:13:43 - 12-Aug-25 |
| Sell* | 44 | 7,115.00p | Negotiated Trade |
15:28:15 - 11-Aug-25 |
| Buy* | 1 | 7,117.00p | Suspected BUY Trade |
15:26:37 - 11-Aug-25 |
| Buy* | 70 | 7,082.582p | Suspected BUY Trade |
16:13:16 - 08-Aug-25 |
| Sell* | 1,536 | 7,092.00p | Automatic Execution |
15:08:36 - 08-Aug-25 |
| Buy* | 2 | 7,095.00p | Suspected BUY Trade |
15:03:38 - 08-Aug-25 |
| Sell* | 1,536 | 7,090.00p | Automatic Execution |
14:56:18 - 08-Aug-25 |
| Sell* | 1,536 | 7,082.00p | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Sell* | 1,892 | 7,081.00p | Automatic Execution |
14:42:27 - 08-Aug-25 |
| Sell* | 1,688 | 7,077.00p | Automatic Execution |
14:40:14 - 08-Aug-25 |
| Sell* | 152 | 7,077.00p | Automatic Execution |
14:40:14 - 08-Aug-25 |
| Sell* | 1,536 | 7,077.00p | Automatic Execution |
14:40:14 - 08-Aug-25 |
| Buy* | 3 | 7,087.00p | Suspected BUY Trade |
15:28:25 - 07-Aug-25 |
| Sell* | 11 | 7,089.00p | Negotiated Trade |
15:24:35 - 07-Aug-25 |
| Sell* | 1,535 | 7,098.00p | Automatic Execution |
15:11:56 - 07-Aug-25 |
| Sell* | 1,535 | 7,114.00p | Automatic Execution |
14:59:19 - 07-Aug-25 |
| Sell* | 1,535 | 7,115.00p | Automatic Execution |
14:58:53 - 07-Aug-25 |
| Sell* | 1,535 | 7,113.00p | Automatic Execution |
14:57:58 - 07-Aug-25 |
| Sell* | 1,535 | 7,113.00p | Automatic Execution |
14:57:43 - 07-Aug-25 |
| Sell* | 1,535 | 7,113.00p | Automatic Execution |
14:57:13 - 07-Aug-25 |
| Buy* | 2,457 | 7,109.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,054 | 7,109.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,535 | 7,109.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 527 | 7,109.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 923 | 7,114.00p | Automatic Execution |
14:28:01 - 07-Aug-25 |
| Sell* | 923 | 7,110.00p | Automatic Execution |
13:24:38 - 07-Aug-25 |
| Buy* | 531 | 7,091.00p | Automatic Execution |
16:06:51 - 06-Aug-25 |
| Buy* | 34 | 7,081.00p | Suspected BUY Trade |
15:38:06 - 06-Aug-25 |
| Buy* | 531 | 7,119.00p | Automatic Execution |
09:30:00 - 06-Aug-25 |
| Sell* | 1,530 | 7,113.00p | Automatic Execution |
15:30:47 - 05-Aug-25 |
| Buy* | 1 | 7,127.00p | Suspected BUY Trade |
15:03:54 - 05-Aug-25 |
| Buy* | 529 | 7,128.00p | Automatic Execution |
14:30:57 - 05-Aug-25 |
| Buy* | 2 | 7,139.00p | Suspected BUY Trade |
08:30:18 - 05-Aug-25 |
| Buy* | 1,546 | 7,096.00p | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Buy* | 8 | 7,090.00p | Suspected BUY Trade |
15:27:56 - 04-Aug-25 |
| Buy* | 535 | 7,073.00p | Automatic Execution |
09:28:59 - 04-Aug-25 |
| Buy* | 191 | 7,036.00p | Suspected BUY Trade |
16:35:05 - 01-Aug-25 |
| Sell* | 32 | 7,041.00p | Negotiated Trade |
16:12:07 - 01-Aug-25 |
| Sell* | 46 | 7,037.00p | Negotiated Trade |
15:43:57 - 01-Aug-25 |
| Buy* | 70 | 7,039.103p | Suspected BUY Trade |
14:47:36 - 01-Aug-25 |
| Buy* | 899 | 7,142.00p | Automatic Execution |
08:55:51 - 01-Aug-25 |
| Buy* | 899 | 7,138.00p | Automatic Execution |
08:43:44 - 01-Aug-25 |
| Sell* | 1,498 | 7,227.00p | Automatic Execution |
16:29:45 - 31-Jul-25 |
| Sell* | 1,498 | 7,217.00p | Automatic Execution |
16:23:52 - 31-Jul-25 |
| Sell* | 1,498 | 7,215.00p | Automatic Execution |
16:19:11 - 31-Jul-25 |
| Sell* | 1,498 | 7,216.00p | Automatic Execution |
16:18:56 - 31-Jul-25 |
| Sell* | 1,498 | 7,226.00p | Automatic Execution |
16:10:55 - 31-Jul-25 |
| Buy* | 2 | 7,277.00p | Suspected BUY Trade |
15:17:08 - 31-Jul-25 |
| Sell* | 1,498 | 7,260.00p | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Buy* | 1,507 | 7,211.00p | Automatic Execution |
14:59:20 - 30-Jul-25 |
| Sell* | 1,507 | 7,210.00p | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 3 | 7,217.00p | Negotiated Trade |
15:13:01 - 29-Jul-25 |
| Buy* | 16 | 7,222.00p | Suspected BUY Trade |
15:11:43 - 29-Jul-25 |
| Buy* | 523 | 7,209.00p | Automatic Execution |
08:18:15 - 29-Jul-25 |
| Buy* | 155 | 7,206.00p | Suspected BUY Trade |
08:00:01 - 29-Jul-25 |
| Buy* | 1 | 7,160.00p | Suspected BUY Trade |
15:23:54 - 28-Jul-25 |
| Sell* | 522 | 7,158.00p | Automatic Execution |
15:21:47 - 28-Jul-25 |
| Sell* | 6 | 7,161.00p | Negotiated Trade |
15:20:25 - 28-Jul-25 |
| Sell* | 30 | 7,158.00p | Negotiated Trade |
15:11:47 - 28-Jul-25 |
| Unknown* | 361 | 7,169.264p | Ordinary |
11:34:25 - 28-Jul-25 |
| Sell* | 522 | 7,182.00p | Uncrossing Trade |
08:00:24 - 28-Jul-25 |
| Buy* | 1,539 | 7,127.00p | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Buy* | 11 | 7,116.00p | Suspected BUY Trade |
15:09:19 - 25-Jul-25 |
| Buy* | 1 | 7,054.00p | Suspected BUY Trade |
15:19:07 - 24-Jul-25 |
| Buy* | 3 | 7,014.00p | Suspected BUY Trade |
15:14:20 - 23-Jul-25 |
| Sell* | 528 | 7,015.00p | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 1,550 | 7,032.00p | Automatic Execution |
14:37:42 - 23-Jul-25 |
| Buy* | 2,465 | 7,036.00p | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 924 | 7,035.00p | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 2,466 | 7,041.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 1,541 | 7,040.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 2 | 7,041.00p | Suspected BUY Trade |
15:12:38 - 21-Jul-25 |
| Buy* | 530 | 7,036.00p | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Sell* | 2 | 7,026.00p | Negotiated Trade |
15:14:16 - 18-Jul-25 |
| Buy* | 2 | 7,026.00p | Suspected BUY Trade |
15:07:39 - 18-Jul-25 |
| Sell* | 5 | 7,030.00p | Negotiated Trade |
15:02:57 - 18-Jul-25 |
| Sell* | 530 | 7,030.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,536 | 7,034.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2,899 | 7,034.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,536 | 7,032.00p | Automatic Execution |
14:36:00 - 18-Jul-25 |
| Sell* | 530 | 7,035.00p | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 530 | 7,030.00p | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 70 | 7,037.099p | Suspected BUY Trade |
11:48:29 - 18-Jul-25 |
| Sell* | 14 | 7,045.00p | Negotiated Trade |
09:57:23 - 18-Jul-25 |
| Buy* | 1 | 7,035.00p | Suspected BUY Trade |
15:10:09 - 17-Jul-25 |
| Sell* | 2 | 7,032.00p | Negotiated Trade |
15:09:28 - 17-Jul-25 |
| Sell* | 1 | 7,026.00p | Negotiated Trade |
14:57:06 - 17-Jul-25 |
| Sell* | 2,470 | 6,977.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1,544 | 7,007.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 19 | 6,999.00p | Suspected BUY Trade |
15:24:22 - 16-Jul-25 |
| Sell* | 1,544 | 6,991.00p | Automatic Execution |
15:07:04 - 16-Jul-25 |
| Sell* | 1,544 | 7,001.00p | Automatic Execution |
14:56:02 - 16-Jul-25 |
| Sell* | 1,544 | 7,000.00p | Automatic Execution |
14:54:12 - 16-Jul-25 |
| Buy* | 1,977 | 7,005.00p | Automatic Execution |
14:48:54 - 16-Jul-25 |
| Buy* | 1,668 | 7,005.00p | Automatic Execution |
14:48:54 - 16-Jul-25 |
| Buy* | 1,668 | 7,005.00p | Automatic Execution |
14:48:54 - 16-Jul-25 |
| Buy* | 1,766 | 7,005.00p | Automatic Execution |
14:48:54 - 16-Jul-25 |
| Buy* | 1,300 | 7,005.00p | Automatic Execution |
14:48:54 - 16-Jul-25 |
| Sell* | 926 | 6,995.00p | Automatic Execution |
13:40:17 - 16-Jul-25 |
| Sell* | 932 | 6,979.00p | Automatic Execution |
12:39:55 - 16-Jul-25 |
| Sell* | 532 | 6,981.00p | Automatic Execution |
12:30:39 - 16-Jul-25 |
| Sell* | 932 | 6,981.00p | Automatic Execution |
12:30:39 - 16-Jul-25 |
| Sell* | 932 | 6,983.00p | Automatic Execution |
12:30:20 - 16-Jul-25 |
| Sell* | 2 | 6,971.00p | Negotiated Trade |
15:23:14 - 14-Jul-25 |
| Sell* | 8 | 6,966.00p | Negotiated Trade |
15:08:25 - 14-Jul-25 |
| Buy* | 1,556 | 6,965.00p | Automatic Execution |
14:33:26 - 14-Jul-25 |
| Sell* | 44 | 6,966.00p | Negotiated Trade |
15:07:29 - 11-Jul-25 |
| Buy* | 1 | 6,967.00p | Suspected BUY Trade |
15:03:18 - 11-Jul-25 |
| Sell* | 1,407 | 6,964.00p | Automatic Execution |
16:10:11 - 10-Jul-25 |
| Sell* | 660 | 6,964.00p | Automatic Execution |
16:10:11 - 10-Jul-25 |
| Sell* | 1,535 | 6,963.762p | Negotiated Trade |
15:58:56 - 10-Jul-25 |
| Sell* | 968 | 6,963.00p | Automatic Execution |
15:58:01 - 10-Jul-25 |
| Sell* | 660 | 6,963.00p | Automatic Execution |
15:58:01 - 10-Jul-25 |
| Sell* | 968 | 6,963.00p | Automatic Execution |
15:58:01 - 10-Jul-25 |
| Sell* | 660 | 6,963.00p | Automatic Execution |
15:58:01 - 10-Jul-25 |
| Sell* | 1,558 | 6,965.00p | Automatic Execution |
15:44:03 - 10-Jul-25 |
| Sell* | 1,558 | 6,965.00p | Automatic Execution |
15:42:39 - 10-Jul-25 |
| Sell* | 1,558 | 6,966.00p | Automatic Execution |
15:42:37 - 10-Jul-25 |
| Sell* | 1,558 | 6,965.00p | Automatic Execution |
15:42:22 - 10-Jul-25 |
| Sell* | 1,558 | 6,964.00p | Automatic Execution |
15:42:08 - 10-Jul-25 |
| Sell* | 1,558 | 6,961.00p | Automatic Execution |
15:35:04 - 10-Jul-25 |
| Sell* | 1,558 | 6,961.00p | Automatic Execution |
15:34:50 - 10-Jul-25 |
| Sell* | 1,558 | 6,961.00p | Automatic Execution |
15:34:31 - 10-Jul-25 |
| Sell* | 1,558 | 6,962.00p | Automatic Execution |
15:34:23 - 10-Jul-25 |
| Sell* | 1,558 | 6,962.00p | Automatic Execution |
15:34:02 - 10-Jul-25 |
| Buy* | 2 | 6,953.00p | Suspected BUY Trade |
15:10:26 - 10-Jul-25 |
| Sell* | 1 | 6,949.00p | Negotiated Trade |
15:09:01 - 10-Jul-25 |
| Sell* | 935 | 6,950.00p | Automatic Execution |
13:33:16 - 10-Jul-25 |
| Sell* | 935 | 6,948.00p | Automatic Execution |
12:57:17 - 10-Jul-25 |
| Sell* | 935 | 6,948.00p | Automatic Execution |
12:57:12 - 10-Jul-25 |
| Sell* | 935 | 6,905.00p | Automatic Execution |
08:18:33 - 10-Jul-25 |
| Sell* | 54 | 6,922.453p | Negotiated Trade |
15:27:00 - 09-Jul-25 |
| Buy* | 3 | 6,941.00p | Suspected BUY Trade |
15:06:45 - 09-Jul-25 |
| Unknown* | 2,532 | 6,936.00p | Automatic Execution |
14:45:06 - 09-Jul-25 |
| Buy* | 800 | 6,936.00p | Automatic Execution |
14:45:06 - 09-Jul-25 |
| Unknown* | 1,427 | 6,936.00p | Automatic Execution |
14:45:06 - 09-Jul-25 |
| Buy* | 532 | 6,936.00p | Automatic Execution |
14:45:06 - 09-Jul-25 |
| Buy* | 800 | 6,936.00p | Automatic Execution |
14:45:06 - 09-Jul-25 |
| Buy* | 532 | 6,917.00p | Automatic Execution |
12:36:28 - 09-Jul-25 |
| Sell* | 6 | 6,927.00p | Negotiated Trade |
15:11:54 - 08-Jul-25 |
| Buy* | 1 | 6,929.00p | Suspected BUY Trade |
15:08:26 - 08-Jul-25 |
| Sell* | 1 | 6,907.00p | Negotiated Trade |
15:15:32 - 07-Jul-25 |
| Buy* | 6 | 6,890.00p | Suspected BUY Trade |
15:28:06 - 04-Jul-25 |
| Buy* | 1 | 6,931.00p | Suspected BUY Trade |
15:31:58 - 03-Jul-25 |
| Sell* | 1,572 | 6,927.00p | Automatic Execution |
15:17:25 - 03-Jul-25 |
| Buy* | 70 | 6,921.884p | Suspected BUY Trade |
15:10:41 - 03-Jul-25 |
| Buy* | 1 | 6,884.00p | Suspected BUY Trade |
15:09:10 - 02-Jul-25 |
| Buy* | 4 | 6,813.00p | Suspected BUY Trade |
15:16:41 - 01-Jul-25 |
| Sell* | 1,755 | 6,799.00p | Automatic Execution |
14:52:23 - 01-Jul-25 |
| Buy* | 10 | 6,807.00p | Suspected BUY Trade |
15:29:41 - 30-Jun-25 |
| Sell* | 8 | 6,801.00p | Negotiated Trade |
15:22:43 - 30-Jun-25 |
| Sell* | 40 | 6,807.165p | Ordinary |
12:18:03 - 30-Jun-25 |
| Buy* | 3 | 6,785.00p | Suspected BUY Trade |
15:39:18 - 27-Jun-25 |
| Sell* | 10 | 6,769.00p | Negotiated Trade |
15:17:27 - 27-Jun-25 |
| Sell* | 2,886 | 6,774.00p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 788 | 6,774.00p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 3,359 | 6,774.00p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 1,586 | 6,773.00p | Automatic Execution |
15:05:27 - 27-Jun-25 |
| Sell* | 1,586 | 6,760.00p | Automatic Execution |
14:50:40 - 27-Jun-25 |
| Buy* | 1,426 | 6,751.00p | Automatic Execution |
14:27:21 - 27-Jun-25 |
| Buy* | 951 | 6,751.00p | Automatic Execution |
14:27:21 - 27-Jun-25 |
| Buy* | 951 | 6,745.00p | Automatic Execution |
14:05:12 - 27-Jun-25 |
| Buy* | 951 | 6,744.00p | Automatic Execution |
14:02:10 - 27-Jun-25 |
| Sell* | 543 | 6,745.00p | Automatic Execution |
10:53:09 - 27-Jun-25 |
| Buy* | 75 | 6,749.656p | Ordinary |
10:05:41 - 27-Jun-25 |
| Buy* | 7 | 6,701.00p | Suspected BUY Trade |
15:12:09 - 26-Jun-25 |
| Sell* | 4 | 6,701.00p | Negotiated Trade |
15:02:47 - 26-Jun-25 |
| Sell* | 2,535 | 6,701.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,584 | 6,701.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 951 | 6,713.00p | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Buy* | 2 | 6,750.00p | Suspected BUY Trade |
15:26:46 - 25-Jun-25 |
| Buy* | 378 | 6,767.00p | Automatic Execution |
13:48:41 - 25-Jun-25 |
| Buy* | 1,441 | 6,756.00p | Automatic Execution |
12:37:56 - 25-Jun-25 |
| Buy* | 961 | 6,756.00p | Automatic Execution |
12:37:56 - 25-Jun-25 |
| Sell* | 14 | 6,706.00p | Negotiated Trade |
15:16:48 - 24-Jun-25 |
| Buy* | 2 | 6,709.00p | Suspected BUY Trade |
15:10:56 - 24-Jun-25 |
| Sell* | 1,602 | 6,705.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 1,602 | 6,720.00p | Automatic Execution |
14:56:51 - 24-Jun-25 |
| Buy* | 554 | 6,722.00p | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 959 | 6,721.00p | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 26 | 6,700.00p | Negotiated Trade |
15:18:08 - 23-Jun-25 |
| Buy* | 9 | 6,716.00p | Automatic Execution |
11:46:30 - 23-Jun-25 |
| Buy* | 964 | 6,721.00p | Automatic Execution |
11:12:09 - 23-Jun-25 |
| Unknown* | 1 | 6,681.5797p | SI Trade Currency Conversion |
15:44:57 - 20-Jun-25 |
| Unknown* | 1 | 6,679.87195p | SI Trade Currency Conversion |
15:44:47 - 20-Jun-25 |
| Sell* | 1,353 | 6,680.00p | Automatic Execution |
15:44:40 - 20-Jun-25 |
| Sell* | 1,607 | 6,680.00p | Automatic Execution |
15:44:13 - 20-Jun-25 |
| Sell* | 1,607 | 6,679.00p | Automatic Execution |
15:42:46 - 20-Jun-25 |
| Sell* | 559 | 6,679.00p | Automatic Execution |
15:42:45 - 20-Jun-25 |
| Sell* | 1,607 | 6,679.00p | Automatic Execution |
15:42:45 - 20-Jun-25 |
| Sell* | 1,607 | 6,680.00p | Automatic Execution |
15:42:44 - 20-Jun-25 |
| Sell* | 14 | 6,695.00p | Negotiated Trade |
15:05:23 - 20-Jun-25 |
| Buy* | 559 | 6,704.00p | Automatic Execution |
14:27:46 - 20-Jun-25 |
| Sell* | 954 | 6,658.00p | Automatic Execution |
10:16:03 - 20-Jun-25 |
| Sell* | 954 | 6,657.00p | Automatic Execution |
10:15:11 - 20-Jun-25 |
| Buy* | 75 | 6,659.568p | Ordinary |
09:49:36 - 20-Jun-25 |
| Sell* | 61 | 6,643.00p | Uncrossing Trade |
16:35:20 - 19-Jun-25 |