| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 7,412.00p | Automatic Execution |
15:46:09 - 02-Apr-26 |
| Buy* | 20 | 7,416.00p | Automatic Execution |
15:44:22 - 02-Apr-26 |
| Sell* | 1,018 | 7,385.00p | Automatic Execution |
15:34:06 - 02-Apr-26 |
| Sell* | 60 | 7,385.00p | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Buy* | 1 | 7,366.00p | Suspected BUY Trade |
15:25:19 - 02-Apr-26 |
| Sell* | 11 | 7,360.00p | Negotiated Trade |
15:22:06 - 02-Apr-26 |
| Buy* | 20 | 7,355.00p | Automatic Execution |
15:17:18 - 02-Apr-26 |
| Buy* | 20 | 7,355.00p | Automatic Execution |
15:17:18 - 02-Apr-26 |
| Buy* | 20 | 7,354.00p | Automatic Execution |
15:15:33 - 02-Apr-26 |
| Buy* | 3 | 7,355.00p | Suspected BUY Trade |
15:08:45 - 02-Apr-26 |
| Sell* | 20 | 7,354.00p | Automatic Execution |
15:07:40 - 02-Apr-26 |
| Buy* | 20 | 7,342.00p | Automatic Execution |
15:05:37 - 02-Apr-26 |
| Sell* | 240 | 7,315.00p | Automatic Execution |
14:48:26 - 02-Apr-26 |
| Buy* | 20 | 7,301.00p | Automatic Execution |
13:26:17 - 02-Apr-26 |
| Buy* | 40 | 7,301.00p | Automatic Execution |
13:26:17 - 02-Apr-26 |
| Buy* | 20 | 7,301.00p | Automatic Execution |
13:26:17 - 02-Apr-26 |
| Buy* | 20 | 7,301.00p | Automatic Execution |
13:26:17 - 02-Apr-26 |
| Buy* | 20 | 7,301.00p | Automatic Execution |
13:26:17 - 02-Apr-26 |
| Buy* | 1 | 7,367.00p | Suspected BUY Trade |
15:12:28 - 01-Apr-26 |
| Sell* | 523 | 7,367.00p | Automatic Execution |
09:01:40 - 01-Apr-26 |
| Buy* | 68 | 7,381.952p | Suspected BUY Trade |
08:32:30 - 01-Apr-26 |
| Buy* | 1,319 | 7,257.00p | Automatic Execution |
16:14:16 - 31-Mar-26 |
| Buy* | 11 | 7,244.00p | Suspected BUY Trade |
15:19:32 - 31-Mar-26 |
| Sell* | 1 | 7,231.00p | Negotiated Trade |
15:16:02 - 31-Mar-26 |
| Buy* | 20 | 7,220.00p | Automatic Execution |
13:28:49 - 31-Mar-26 |
| Buy* | 20 | 7,220.00p | Automatic Execution |
13:28:49 - 31-Mar-26 |
| Buy* | 20 | 7,220.00p | Automatic Execution |
13:28:49 - 31-Mar-26 |
| Buy* | 20 | 7,220.00p | Automatic Execution |
13:28:49 - 31-Mar-26 |
| Buy* | 20 | 7,215.00p | Automatic Execution |
13:27:34 - 31-Mar-26 |
| Buy* | 20 | 7,215.00p | Automatic Execution |
13:27:34 - 31-Mar-26 |
| Buy* | 8 | 7,232.00p | Suspected BUY Trade |
12:23:16 - 31-Mar-26 |
| Buy* | 480 | 7,226.00p | Automatic Execution |
12:11:23 - 31-Mar-26 |
| Sell* | 244 | 7,228.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 904 | 7,219.00p | Automatic Execution |
16:11:36 - 30-Mar-26 |
| Buy* | 301 | 7,219.00p | Automatic Execution |
16:11:24 - 30-Mar-26 |
| Buy* | 603 | 7,219.00p | Automatic Execution |
16:11:23 - 30-Mar-26 |
| Buy* | 904 | 7,220.00p | Automatic Execution |
16:11:10 - 30-Mar-26 |
| Buy* | 603 | 7,219.00p | Automatic Execution |
16:09:36 - 30-Mar-26 |
| Buy* | 1,575 | 7,220.00p | Automatic Execution |
16:08:11 - 30-Mar-26 |
| Buy* | 904 | 7,222.00p | Automatic Execution |
16:07:24 - 30-Mar-26 |
| Sell* | 20 | 7,221.00p | Automatic Execution |
16:07:22 - 30-Mar-26 |
| Buy* | 1,266 | 7,226.00p | Automatic Execution |
16:06:32 - 30-Mar-26 |
| Buy* | 1,266 | 7,226.00p | Automatic Execution |
16:06:30 - 30-Mar-26 |
| Buy* | 1,266 | 7,226.00p | Automatic Execution |
16:06:28 - 30-Mar-26 |
| Buy* | 603 | 7,226.00p | Automatic Execution |
16:06:16 - 30-Mar-26 |
| Buy* | 904 | 7,226.00p | Automatic Execution |
16:06:14 - 30-Mar-26 |
| Buy* | 904 | 7,227.00p | Automatic Execution |
16:06:05 - 30-Mar-26 |
| Buy* | 1,050 | 7,229.00p | Automatic Execution |
16:05:34 - 30-Mar-26 |
| Buy* | 1 | 7,216.00p | Suspected BUY Trade |
15:13:45 - 30-Mar-26 |
| Buy* | 208 | 7,198.721p | Suspected BUY Trade |
14:56:32 - 30-Mar-26 |
| Buy* | 482 | 7,216.00p | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Sell* | 399 | 7,221.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 14 | 7,188.685p | Suspected BUY Trade |
15:41:46 - 27-Mar-26 |
| Buy* | 55 | 7,199.163p | Suspected BUY Trade |
15:33:47 - 27-Mar-26 |
| Buy* | 3 | 7,194.00p | Suspected BUY Trade |
15:08:47 - 27-Mar-26 |
| Sell* | 1 | 7,193.00p | Negotiated Trade |
15:05:17 - 27-Mar-26 |
| Buy* | 23 | 7,238.154p | Suspected BUY Trade |
11:43:52 - 27-Mar-26 |
| Buy* | 2 | 7,315.00p | Suspected BUY Trade |
15:15:19 - 26-Mar-26 |
| Sell* | 3 | 7,310.00p | Negotiated Trade |
15:12:17 - 26-Mar-26 |
| Buy* | 3 | 7,331.00p | Suspected BUY Trade |
15:18:05 - 25-Mar-26 |
| Sell* | 2 | 7,336.00p | Negotiated Trade |
15:14:18 - 25-Mar-26 |
| Buy* | 15 | 7,365.00p | Suspected BUY Trade |
15:02:43 - 25-Mar-26 |
| Buy* | 599 | 7,366.00p | Automatic Execution |
14:32:14 - 25-Mar-26 |
| Buy* | 581 | 7,364.00p | Automatic Execution |
14:16:49 - 25-Mar-26 |
| Buy* | 20 | 7,364.00p | Automatic Execution |
14:16:49 - 25-Mar-26 |
| Sell* | 20 | 7,361.00p | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 88 | 7,308.00p | Negotiated Trade |
15:06:57 - 24-Mar-26 |
| Sell* | 590 | 7,284.00p | Automatic Execution |
14:07:07 - 24-Mar-26 |
| Buy* | 636 | 7,281.00p | Automatic Execution |
14:02:41 - 24-Mar-26 |
| Buy* | 20 | 7,281.00p | Automatic Execution |
14:02:41 - 24-Mar-26 |
| Sell* | 590 | 7,280.00p | Automatic Execution |
14:02:40 - 24-Mar-26 |
| Buy* | 12 | 7,308.495p | Suspected BUY Trade |
12:18:24 - 24-Mar-26 |
| Buy* | 3 | 7,377.00p | Suspected BUY Trade |
15:26:10 - 23-Mar-26 |
| Sell* | 5 | 7,370.00p | Negotiated Trade |
15:19:02 - 23-Mar-26 |
| Sell* | 20 | 7,366.00p | Automatic Execution |
15:06:13 - 23-Mar-26 |
| Sell* | 592 | 7,368.00p | Automatic Execution |
15:02:25 - 23-Mar-26 |
| Buy* | 20 | 7,361.00p | Automatic Execution |
14:53:48 - 23-Mar-26 |
| Sell* | 508 | 7,337.00p | Automatic Execution |
14:39:09 - 23-Mar-26 |
| Sell* | 20 | 7,347.00p | Automatic Execution |
14:28:45 - 23-Mar-26 |
| Buy* | 20 | 7,362.00p | Automatic Execution |
14:25:10 - 23-Mar-26 |
| Sell* | 20 | 7,365.00p | Automatic Execution |
14:22:05 - 23-Mar-26 |
| Sell* | 58 | 7,343.00p | Automatic Execution |
13:38:37 - 23-Mar-26 |
| Buy* | 20 | 7,388.00p | Automatic Execution |
11:28:08 - 23-Mar-26 |
| Buy* | 20 | 7,388.00p | Automatic Execution |
11:28:08 - 23-Mar-26 |
| Buy* | 1 | 7,323.00p | Suspected BUY Trade |
15:07:53 - 20-Mar-26 |
| Buy* | 7 | 7,336.00p | Suspected BUY Trade |
15:08:10 - 19-Mar-26 |
| Sell* | 1 | 7,329.00p | Negotiated Trade |
15:05:29 - 19-Mar-26 |
| Sell* | 54 | 7,399.121p | Ordinary |
09:17:24 - 19-Mar-26 |
| Sell* | 2 | 7,447.00p | Negotiated Trade |
15:11:39 - 18-Mar-26 |
| Buy* | 71 | 7,449.00p | Suspected BUY Trade |
15:06:28 - 18-Mar-26 |
| Sell* | 1 | 7,494.00p | Negotiated Trade |
15:17:58 - 17-Mar-26 |
| Sell* | 84 | 7,496.00p | Automatic Execution |
15:17:02 - 17-Mar-26 |
| Buy* | 9 | 7,494.00p | Automatic Execution |
15:15:51 - 17-Mar-26 |
| Buy* | 1 | 7,495.00p | Suspected BUY Trade |
15:11:39 - 17-Mar-26 |
| Sell* | 1,502 | 7,498.00p | Automatic Execution |
14:42:23 - 17-Mar-26 |
| Buy* | 1 | 7,478.00p | Suspected BUY Trade |
15:11:47 - 16-Mar-26 |
| Sell* | 1,504 | 7,486.00p | Automatic Execution |
14:59:51 - 16-Mar-26 |
| Sell* | 1,504 | 7,477.00p | Automatic Execution |
14:53:14 - 16-Mar-26 |
| Buy* | 1,869 | 7,473.00p | Automatic Execution |
14:38:57 - 16-Mar-26 |
| Buy* | 739 | 7,458.00p | Automatic Execution |
15:48:37 - 13-Mar-26 |
| Buy* | 630 | 7,462.00p | Automatic Execution |
15:48:00 - 13-Mar-26 |
| Buy* | 9 | 7,462.00p | Automatic Execution |
15:47:59 - 13-Mar-26 |
| Buy* | 2,254 | 7,469.00p | Automatic Execution |
15:23:38 - 13-Mar-26 |
| Buy* | 8 | 7,465.00p | Suspected BUY Trade |
15:08:24 - 13-Mar-26 |
| Sell* | 1 | 7,457.00p | Negotiated Trade |
15:04:55 - 13-Mar-26 |
| Buy* | 1,503 | 7,464.00p | Automatic Execution |
14:56:43 - 13-Mar-26 |
| Buy* | 1,503 | 7,469.00p | Automatic Execution |
14:56:10 - 13-Mar-26 |
| Sell* | 108 | 7,470.00p | Automatic Execution |
14:56:00 - 13-Mar-26 |
| Buy* | 54 | 7,518.00p | Automatic Execution |
13:49:39 - 13-Mar-26 |
| Buy* | 54 | 7,518.00p | Automatic Execution |
13:49:39 - 13-Mar-26 |
| Buy* | 1,503 | 7,511.00p | Automatic Execution |
13:31:27 - 13-Mar-26 |
| Buy* | 1,503 | 7,510.00p | Automatic Execution |
13:31:14 - 13-Mar-26 |
| Buy* | 1,503 | 7,509.00p | Automatic Execution |
13:31:11 - 13-Mar-26 |
| Buy* | 1,503 | 7,511.00p | Automatic Execution |
13:31:04 - 13-Mar-26 |
| Buy* | 20 | 7,495.00p | Suspected BUY Trade |
11:11:54 - 13-Mar-26 |
| Sell* | 3 | 7,448.00p | Negotiated Trade |
15:05:51 - 12-Mar-26 |
| Buy* | 1,489 | 7,500.00p | Automatic Execution |
15:12:55 - 11-Mar-26 |
| Buy* | 4 | 7,513.00p | Suspected BUY Trade |
15:12:04 - 11-Mar-26 |
| Sell* | 107 | 7,514.00p | Negotiated Trade |
15:08:28 - 11-Mar-26 |
| Sell* | 988 | 7,506.00p | Automatic Execution |
14:37:51 - 11-Mar-26 |
| Sell* | 988 | 7,499.00p | Automatic Execution |
14:36:09 - 11-Mar-26 |
| Buy* | 1,482 | 7,546.00p | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 3 | 7,542.00p | Suspected BUY Trade |
15:10:41 - 10-Mar-26 |
| Sell* | 1 | 7,538.00p | Negotiated Trade |
15:08:21 - 10-Mar-26 |
| Buy* | 593 | 7,531.00p | Automatic Execution |
14:41:37 - 10-Mar-26 |
| Buy* | 586 | 7,507.00p | Automatic Execution |
14:22:58 - 10-Mar-26 |
| Buy* | 595 | 7,505.00p | Automatic Execution |
14:22:03 - 10-Mar-26 |
| Sell* | 2,223 | 7,508.00p | Automatic Execution |
13:53:37 - 10-Mar-26 |
| Sell* | 2,223 | 7,508.00p | Automatic Execution |
13:53:36 - 10-Mar-26 |
| Buy* | 80 | 7,534.921p | Ordinary |
10:23:55 - 10-Mar-26 |
| Sell* | 643 | 7,543.00p | Automatic Execution |
08:59:21 - 10-Mar-26 |
| Sell* | 839 | 7,543.00p | Automatic Execution |
08:59:21 - 10-Mar-26 |
| Sell* | 1,482 | 7,549.00p | Automatic Execution |
08:49:56 - 10-Mar-26 |
| Sell* | 1,482 | 7,548.00p | Automatic Execution |
08:44:19 - 10-Mar-26 |
| Sell* | 1,482 | 7,548.00p | Automatic Execution |
08:43:49 - 10-Mar-26 |
| Buy* | 588 | 7,462.00p | Automatic Execution |
16:26:06 - 09-Mar-26 |
| Sell* | 1,482 | 7,461.00p | Automatic Execution |
16:24:03 - 09-Mar-26 |
| Buy* | 473 | 7,454.00p | Automatic Execution |
16:12:55 - 09-Mar-26 |
| Buy* | 448 | 7,446.00p | Automatic Execution |
15:17:40 - 09-Mar-26 |
| Buy* | 572 | 7,440.00p | Automatic Execution |
15:15:18 - 09-Mar-26 |
| Sell* | 1,482 | 7,439.00p | Automatic Execution |
15:15:08 - 09-Mar-26 |
| Sell* | 1,311 | 7,432.00p | Automatic Execution |
15:08:19 - 09-Mar-26 |
| Buy* | 840 | 7,437.00p | Automatic Execution |
15:06:50 - 09-Mar-26 |
| Buy* | 840 | 7,437.00p | Automatic Execution |
15:06:46 - 09-Mar-26 |
| Buy* | 840 | 7,437.00p | Automatic Execution |
15:06:38 - 09-Mar-26 |
| Sell* | 1,191 | 7,435.00p | Automatic Execution |
15:05:43 - 09-Mar-26 |
| Buy* | 560 | 7,437.00p | Automatic Execution |
15:05:22 - 09-Mar-26 |
| Buy* | 840 | 7,437.00p | Automatic Execution |
15:05:22 - 09-Mar-26 |
| Buy* | 816 | 7,436.00p | Automatic Execution |
15:05:00 - 09-Mar-26 |
| Buy* | 768 | 7,433.00p | Automatic Execution |
15:02:40 - 09-Mar-26 |
| Buy* | 2,223 | 7,432.00p | Automatic Execution |
15:02:30 - 09-Mar-26 |
| Buy* | 840 | 7,438.00p | Automatic Execution |
14:58:20 - 09-Mar-26 |
| Buy* | 589 | 7,438.00p | Automatic Execution |
14:57:32 - 09-Mar-26 |
| Buy* | 865 | 7,438.00p | Automatic Execution |
14:57:32 - 09-Mar-26 |
| Buy* | 577 | 7,437.00p | Automatic Execution |
14:57:26 - 09-Mar-26 |
| Buy* | 786 | 7,437.00p | Automatic Execution |
14:57:26 - 09-Mar-26 |
| Buy* | 524 | 7,436.00p | Automatic Execution |
14:57:20 - 09-Mar-26 |
| Buy* | 786 | 7,436.00p | Automatic Execution |
14:57:20 - 09-Mar-26 |
| Sell* | 1,482 | 7,421.00p | Automatic Execution |
14:36:42 - 09-Mar-26 |
| Sell* | 1,482 | 7,409.00p | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Sell* | 16 | 7,398.00p | Automatic Execution |
13:55:27 - 09-Mar-26 |
| Sell* | 1,482 | 7,533.00p | Automatic Execution |
15:56:17 - 06-Mar-26 |
| Buy* | 1 | 7,518.00p | Suspected BUY Trade |
15:21:33 - 06-Mar-26 |
| Sell* | 3 | 7,502.00p | Negotiated Trade |
15:16:09 - 06-Mar-26 |
| Buy* | 1 | 7,604.00p | Automatic Execution |
10:46:13 - 06-Mar-26 |
| Buy* | 3 | 7,633.00p | Suspected BUY Trade |
15:25:00 - 05-Mar-26 |
| Sell* | 1 | 7,666.00p | Automatic Execution |
09:03:14 - 05-Mar-26 |
| Sell* | 1,494 | 7,659.00p | Automatic Execution |
16:00:22 - 04-Mar-26 |
| Sell* | 1,494 | 7,643.00p | Automatic Execution |
15:21:06 - 04-Mar-26 |
| Buy* | 798 | 7,643.00p | Automatic Execution |
15:21:06 - 04-Mar-26 |
| Buy* | 3 | 7,637.00p | Suspected BUY Trade |
15:19:21 - 04-Mar-26 |
| Sell* | 1,494 | 7,622.00p | Automatic Execution |
15:08:44 - 04-Mar-26 |
| Buy* | 12 | 7,544.00p | Suspected BUY Trade |
15:18:01 - 03-Mar-26 |
| Buy* | 1,234 | 7,583.00p | Automatic Execution |
09:38:42 - 03-Mar-26 |
| Buy* | 260 | 7,583.00p | Automatic Execution |
09:38:42 - 03-Mar-26 |
| Buy* | 974 | 7,583.00p | Automatic Execution |
09:38:42 - 03-Mar-26 |
| Sell* | 280 | 7,642.00p | Automatic Execution |
16:15:11 - 02-Mar-26 |
| Buy* | 9 | 7,616.00p | Suspected BUY Trade |
15:26:50 - 02-Mar-26 |
| Sell* | 54 | 7,612.00p | Negotiated Trade |
15:23:19 - 02-Mar-26 |
| Buy* | 4,390 | 7,584.00p | Automatic Execution |
14:39:04 - 02-Mar-26 |
| Buy* | 2,251 | 7,588.00p | Automatic Execution |
14:36:41 - 02-Mar-26 |
| Sell* | 205 | 7,550.548p | Ordinary |
12:52:30 - 02-Mar-26 |
| Buy* | 2 | 7,597.00p | Suspected BUY Trade |
15:17:57 - 27-Feb-26 |
| Buy* | 1 | 7,589.00p | Suspected BUY Trade |
15:03:12 - 27-Feb-26 |
| Sell* | 193 | 7,612.00p | Automatic Execution |
09:59:03 - 27-Feb-26 |
| Sell* | 142 | 7,612.00p | Automatic Execution |
09:59:03 - 27-Feb-26 |
| Sell* | 346 | 7,612.00p | Automatic Execution |
09:59:02 - 27-Feb-26 |
| Sell* | 347 | 7,612.00p | Automatic Execution |
09:59:02 - 27-Feb-26 |
| Sell* | 195 | 7,612.00p | Automatic Execution |
09:59:02 - 27-Feb-26 |
| Sell* | 152 | 7,612.00p | Automatic Execution |
09:59:02 - 27-Feb-26 |
| Sell* | 336 | 7,612.00p | Automatic Execution |
09:59:01 - 27-Feb-26 |
| Buy* | 2,242 | 7,615.00p | Automatic Execution |
09:12:07 - 27-Feb-26 |
| Sell* | 472 | 7,566.00p | Automatic Execution |
15:21:34 - 26-Feb-26 |
| Sell* | 3 | 7,593.00p | Negotiated Trade |
15:12:34 - 26-Feb-26 |
| Sell* | 1,498 | 7,612.00p | Automatic Execution |
16:01:21 - 25-Feb-26 |
| Buy* | 3 | 7,621.00p | Suspected BUY Trade |
15:10:40 - 25-Feb-26 |
| Sell* | 2 | 7,617.00p | Negotiated Trade |
15:10:14 - 25-Feb-26 |
| Sell* | 90 | 7,565.00p | Negotiated Trade |
15:23:00 - 24-Feb-26 |
| Buy* | 425 | 7,565.00p | Automatic Execution |
15:21:02 - 24-Feb-26 |
| Buy* | 389 | 7,552.00p | Automatic Execution |
15:08:37 - 24-Feb-26 |