| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 7,383.241p | Negotiated Trade |
15:52:58 - 22-Sep-25 |
| Buy* | 48 | 7,379.00p | Suspected BUY Trade |
15:21:57 - 22-Sep-25 |
| Buy* | 2 | 7,367.00p | Suspected BUY Trade |
15:10:08 - 19-Sep-25 |
| Buy* | 1 | 7,327.00p | Suspected BUY Trade |
15:07:12 - 18-Sep-25 |
| Buy* | 1,561 | 7,312.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 2,402 | 7,312.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 508 | 7,215.00p | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Buy* | 200 | 7,217.00p | Automatic Execution |
16:18:54 - 16-Sep-25 |
| Buy* | 14 | 7,215.00p | Suspected BUY Trade |
15:05:23 - 16-Sep-25 |
| Sell* | 4 | 7,263.00p | Negotiated Trade |
15:25:15 - 15-Sep-25 |
| Buy* | 2 | 7,266.00p | Suspected BUY Trade |
15:53:32 - 12-Sep-25 |
| Sell* | 27 | 7,263.00p | Negotiated Trade |
15:52:09 - 12-Sep-25 |
| Buy* | 70 | 7,273.512p | Ordinary |
09:25:46 - 12-Sep-25 |
| Sell* | 1 | 7,229.00p | Negotiated Trade |
15:13:01 - 10-Sep-25 |
| Buy* | 2 | 7,234.00p | Suspected BUY Trade |
15:12:46 - 10-Sep-25 |
| Buy* | 1 | 7,204.00p | Suspected BUY Trade |
15:12:04 - 09-Sep-25 |
| Sell* | 1 | 7,196.00p | Negotiated Trade |
15:10:31 - 09-Sep-25 |
| Buy* | 3 | 7,185.00p | Suspected BUY Trade |
15:18:24 - 08-Sep-25 |
| Buy* | 2 | 7,201.00p | Suspected BUY Trade |
12:17:48 - 08-Sep-25 |
| Sell* | 1,505 | 7,208.614p | Ordinary |
11:14:16 - 08-Sep-25 |
| Buy* | 2 | 7,201.00p | Suspected BUY Trade |
15:11:26 - 05-Sep-25 |
| Buy* | 1 | 7,219.00p | Suspected BUY Trade |
14:53:56 - 05-Sep-25 |
| Sell* | 1,562 | 7,222.00p | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 1,212 | 7,244.00p | Automatic Execution |
10:06:59 - 05-Sep-25 |
| Buy* | 2,292 | 7,214.00p | Automatic Execution |
16:02:16 - 04-Sep-25 |
| Buy* | 1,576 | 7,213.00p | Automatic Execution |
15:52:24 - 04-Sep-25 |
| Buy* | 1,576 | 7,212.00p | Automatic Execution |
15:51:38 - 04-Sep-25 |
| Sell* | 519 | 7,212.00p | Automatic Execution |
15:51:19 - 04-Sep-25 |
| Buy* | 1,576 | 7,214.00p | Automatic Execution |
15:47:53 - 04-Sep-25 |
| Buy* | 1,576 | 7,214.00p | Automatic Execution |
15:47:48 - 04-Sep-25 |
| Buy* | 1 | 7,190.00p | Suspected BUY Trade |
15:17:48 - 04-Sep-25 |
| Buy* | 519 | 7,193.00p | Automatic Execution |
15:04:42 - 04-Sep-25 |
| Sell* | 13 | 7,194.00p | Negotiated Trade |
11:23:27 - 04-Sep-25 |
| Buy* | 3 | 7,157.00p | Suspected BUY Trade |
15:19:48 - 02-Sep-25 |
| Sell* | 1 | 7,146.00p | Negotiated Trade |
15:17:33 - 02-Sep-25 |
| Buy* | 1 | 7,164.00p | Automatic Execution |
15:49:38 - 01-Sep-25 |
| Buy* | 3 | 7,164.00p | Suspected BUY Trade |
15:25:59 - 01-Sep-25 |
| Buy* | 520 | 7,164.00p | Automatic Execution |
12:21:58 - 01-Sep-25 |
| Buy* | 4 | 7,177.00p | Suspected BUY Trade |
15:27:44 - 29-Aug-25 |
| Sell* | 1,561 | 7,174.00p | Automatic Execution |
15:26:21 - 29-Aug-25 |
| Sell* | 7 | 7,173.00p | Negotiated Trade |
15:18:16 - 29-Aug-25 |
| Sell* | 1,561 | 7,179.00p | Automatic Execution |
15:07:08 - 29-Aug-25 |
| Sell* | 1,561 | 7,180.00p | Automatic Execution |
15:06:43 - 29-Aug-25 |
| Sell* | 1,561 | 7,184.00p | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Sell* | 1,561 | 7,199.00p | Automatic Execution |
14:59:39 - 29-Aug-25 |
| Sell* | 1,561 | 7,199.00p | Automatic Execution |
14:57:32 - 29-Aug-25 |
| Sell* | 1,561 | 7,205.00p | Automatic Execution |
14:55:48 - 29-Aug-25 |
| Buy* | 2 | 7,190.00p | Suspected BUY Trade |
15:11:17 - 28-Aug-25 |
| Unknown* | 1 | 7,188.00p | Negotiated Trade |
15:09:32 - 28-Aug-25 |
| Buy* | 1,555 | 7,186.00p | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 1 | 7,209.00p | Suspected BUY Trade |
15:11:04 - 27-Aug-25 |
| Buy* | 3 | 7,159.00p | Suspected BUY Trade |
15:28:43 - 26-Aug-25 |
| Sell* | 1 | 7,155.00p | Negotiated Trade |
15:27:02 - 26-Aug-25 |
| Buy* | 1 | 7,165.00p | Suspected BUY Trade |
15:15:52 - 26-Aug-25 |
| Sell* | 1,570 | 7,156.00p | Automatic Execution |
15:04:45 - 26-Aug-25 |
| Buy* | 272 | 7,156.183p | Ordinary |
14:19:34 - 26-Aug-25 |
| Sell* | 17 | 7,174.00p | Negotiated Trade |
15:13:30 - 22-Aug-25 |
| Sell* | 75 | 7,114.00p | Negotiated Trade |
15:14:27 - 21-Aug-25 |
| Buy* | 1 | 7,121.00p | Suspected BUY Trade |
15:13:44 - 21-Aug-25 |
| Sell* | 2 | 7,080.00p | Negotiated Trade |
15:22:31 - 20-Aug-25 |
| Buy* | 8 | 7,076.00p | Suspected BUY Trade |
15:15:39 - 20-Aug-25 |
| Buy* | 2 | 7,154.00p | Suspected BUY Trade |
15:14:47 - 19-Aug-25 |
| Sell* | 1 | 7,150.00p | Negotiated Trade |
15:10:38 - 19-Aug-25 |
| Sell* | 16 | 7,119.328p | Negotiated Trade |
08:03:25 - 19-Aug-25 |
| Buy* | 15 | 7,123.00p | Suspected BUY Trade |
15:17:41 - 18-Aug-25 |
| Sell* | 67 | 7,107.549p | Negotiated Trade |
14:21:18 - 18-Aug-25 |
| Buy* | 14 | 7,104.50p | Suspected BUY Trade |
15:19:16 - 15-Aug-25 |
| Buy* | 1 | 7,109.00p | Suspected BUY Trade |
15:18:07 - 15-Aug-25 |
| Sell* | 9 | 7,106.00p | Negotiated Trade |
15:17:35 - 15-Aug-25 |
| Buy* | 55 | 7,131.827p | Suspected BUY Trade |
10:37:03 - 15-Aug-25 |
| Buy* | 8 | 7,116.00p | Suspected BUY Trade |
15:08:26 - 13-Aug-25 |
| Sell* | 1 | 7,108.00p | Negotiated Trade |
15:05:05 - 13-Aug-25 |
| Buy* | 524 | 7,092.00p | Automatic Execution |
15:15:15 - 12-Aug-25 |
| Buy* | 1 | 7,083.00p | Suspected BUY Trade |
15:13:43 - 12-Aug-25 |
| Sell* | 44 | 7,115.00p | Negotiated Trade |
15:28:15 - 11-Aug-25 |
| Buy* | 1 | 7,117.00p | Suspected BUY Trade |
15:26:37 - 11-Aug-25 |
| Buy* | 70 | 7,082.582p | Suspected BUY Trade |
16:13:16 - 08-Aug-25 |
| Sell* | 1,536 | 7,092.00p | Automatic Execution |
15:08:36 - 08-Aug-25 |
| Buy* | 2 | 7,095.00p | Suspected BUY Trade |
15:03:38 - 08-Aug-25 |
| Sell* | 1,536 | 7,090.00p | Automatic Execution |
14:56:18 - 08-Aug-25 |
| Sell* | 1,536 | 7,082.00p | Automatic Execution |
14:50:25 - 08-Aug-25 |
| Sell* | 1,892 | 7,081.00p | Automatic Execution |
14:42:27 - 08-Aug-25 |
| Sell* | 1,688 | 7,077.00p | Automatic Execution |
14:40:14 - 08-Aug-25 |
| Sell* | 152 | 7,077.00p | Automatic Execution |
14:40:14 - 08-Aug-25 |
| Sell* | 1,536 | 7,077.00p | Automatic Execution |
14:40:14 - 08-Aug-25 |
| Buy* | 3 | 7,087.00p | Suspected BUY Trade |
15:28:25 - 07-Aug-25 |
| Sell* | 11 | 7,089.00p | Negotiated Trade |
15:24:35 - 07-Aug-25 |
| Sell* | 1,535 | 7,098.00p | Automatic Execution |
15:11:56 - 07-Aug-25 |
| Sell* | 1,535 | 7,114.00p | Automatic Execution |
14:59:19 - 07-Aug-25 |
| Sell* | 1,535 | 7,115.00p | Automatic Execution |
14:58:53 - 07-Aug-25 |
| Sell* | 1,535 | 7,113.00p | Automatic Execution |
14:57:58 - 07-Aug-25 |
| Sell* | 1,535 | 7,113.00p | Automatic Execution |
14:57:43 - 07-Aug-25 |
| Sell* | 1,535 | 7,113.00p | Automatic Execution |
14:57:13 - 07-Aug-25 |
| Buy* | 2,457 | 7,109.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,054 | 7,109.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,535 | 7,109.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 527 | 7,109.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 923 | 7,114.00p | Automatic Execution |
14:28:01 - 07-Aug-25 |
| Sell* | 923 | 7,110.00p | Automatic Execution |
13:24:38 - 07-Aug-25 |
| Buy* | 531 | 7,091.00p | Automatic Execution |
16:06:51 - 06-Aug-25 |
| Buy* | 34 | 7,081.00p | Suspected BUY Trade |
15:38:06 - 06-Aug-25 |
| Buy* | 531 | 7,119.00p | Automatic Execution |
09:30:00 - 06-Aug-25 |
| Sell* | 1,530 | 7,113.00p | Automatic Execution |
15:30:47 - 05-Aug-25 |
| Buy* | 1 | 7,127.00p | Suspected BUY Trade |
15:03:54 - 05-Aug-25 |
| Buy* | 529 | 7,128.00p | Automatic Execution |
14:30:57 - 05-Aug-25 |
| Buy* | 2 | 7,139.00p | Suspected BUY Trade |
08:30:18 - 05-Aug-25 |
| Buy* | 1,546 | 7,096.00p | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Buy* | 8 | 7,090.00p | Suspected BUY Trade |
15:27:56 - 04-Aug-25 |
| Buy* | 535 | 7,073.00p | Automatic Execution |
09:28:59 - 04-Aug-25 |
| Buy* | 191 | 7,036.00p | Suspected BUY Trade |
16:35:05 - 01-Aug-25 |
| Sell* | 32 | 7,041.00p | Negotiated Trade |
16:12:07 - 01-Aug-25 |
| Sell* | 46 | 7,037.00p | Negotiated Trade |
15:43:57 - 01-Aug-25 |
| Buy* | 70 | 7,039.103p | Suspected BUY Trade |
14:47:36 - 01-Aug-25 |
| Buy* | 899 | 7,142.00p | Automatic Execution |
08:55:51 - 01-Aug-25 |
| Buy* | 899 | 7,138.00p | Automatic Execution |
08:43:44 - 01-Aug-25 |
| Sell* | 1,498 | 7,227.00p | Automatic Execution |
16:29:45 - 31-Jul-25 |
| Sell* | 1,498 | 7,217.00p | Automatic Execution |
16:23:52 - 31-Jul-25 |
| Sell* | 1,498 | 7,215.00p | Automatic Execution |
16:19:11 - 31-Jul-25 |
| Sell* | 1,498 | 7,216.00p | Automatic Execution |
16:18:56 - 31-Jul-25 |
| Sell* | 1,498 | 7,226.00p | Automatic Execution |
16:10:55 - 31-Jul-25 |
| Buy* | 2 | 7,277.00p | Suspected BUY Trade |
15:17:08 - 31-Jul-25 |
| Sell* | 1,498 | 7,260.00p | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Buy* | 1,507 | 7,211.00p | Automatic Execution |
14:59:20 - 30-Jul-25 |
| Sell* | 1,507 | 7,210.00p | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 3 | 7,217.00p | Negotiated Trade |
15:13:01 - 29-Jul-25 |
| Buy* | 16 | 7,222.00p | Suspected BUY Trade |
15:11:43 - 29-Jul-25 |
| Buy* | 523 | 7,209.00p | Automatic Execution |
08:18:15 - 29-Jul-25 |
| Buy* | 155 | 7,206.00p | Suspected BUY Trade |
08:00:01 - 29-Jul-25 |
| Buy* | 1 | 7,160.00p | Suspected BUY Trade |
15:23:54 - 28-Jul-25 |
| Sell* | 522 | 7,158.00p | Automatic Execution |
15:21:47 - 28-Jul-25 |
| Sell* | 6 | 7,161.00p | Negotiated Trade |
15:20:25 - 28-Jul-25 |
| Sell* | 30 | 7,158.00p | Negotiated Trade |
15:11:47 - 28-Jul-25 |
| Unknown* | 361 | 7,169.264p | Ordinary |
11:34:25 - 28-Jul-25 |
| Sell* | 522 | 7,182.00p | Uncrossing Trade |
08:00:24 - 28-Jul-25 |
| Buy* | 1,539 | 7,127.00p | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Buy* | 11 | 7,116.00p | Suspected BUY Trade |
15:09:19 - 25-Jul-25 |
| Buy* | 1 | 7,054.00p | Suspected BUY Trade |
15:19:07 - 24-Jul-25 |
| Buy* | 3 | 7,014.00p | Suspected BUY Trade |
15:14:20 - 23-Jul-25 |
| Sell* | 528 | 7,015.00p | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 1,550 | 7,032.00p | Automatic Execution |
14:37:42 - 23-Jul-25 |
| Buy* | 2,465 | 7,036.00p | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 924 | 7,035.00p | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 2,466 | 7,041.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 1,541 | 7,040.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 2 | 7,041.00p | Suspected BUY Trade |
15:12:38 - 21-Jul-25 |
| Buy* | 530 | 7,036.00p | Automatic Execution |
12:29:38 - 21-Jul-25 |
| Sell* | 2 | 7,026.00p | Negotiated Trade |
15:14:16 - 18-Jul-25 |
| Buy* | 2 | 7,026.00p | Suspected BUY Trade |
15:07:39 - 18-Jul-25 |
| Sell* | 5 | 7,030.00p | Negotiated Trade |
15:02:57 - 18-Jul-25 |
| Sell* | 530 | 7,030.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,536 | 7,034.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2,899 | 7,034.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,536 | 7,032.00p | Automatic Execution |
14:36:00 - 18-Jul-25 |
| Sell* | 530 | 7,035.00p | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 530 | 7,030.00p | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 70 | 7,037.099p | Suspected BUY Trade |
11:48:29 - 18-Jul-25 |
| Sell* | 14 | 7,045.00p | Negotiated Trade |
09:57:23 - 18-Jul-25 |
| Buy* | 1 | 7,035.00p | Suspected BUY Trade |
15:10:09 - 17-Jul-25 |
| Sell* | 2 | 7,032.00p | Negotiated Trade |
15:09:28 - 17-Jul-25 |
| Sell* | 1 | 7,026.00p | Negotiated Trade |
14:57:06 - 17-Jul-25 |
| Sell* | 2,470 | 6,977.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1,544 | 7,007.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 19 | 6,999.00p | Suspected BUY Trade |
15:24:22 - 16-Jul-25 |
| Sell* | 1,544 | 6,991.00p | Automatic Execution |
15:07:04 - 16-Jul-25 |
| Sell* | 1,544 | 7,001.00p | Automatic Execution |
14:56:02 - 16-Jul-25 |
| Sell* | 1,544 | 7,000.00p | Automatic Execution |
14:54:12 - 16-Jul-25 |
| Buy* | 1,977 | 7,005.00p | Automatic Execution |
14:48:54 - 16-Jul-25 |
| Buy* | 1,668 | 7,005.00p | Automatic Execution |
14:48:54 - 16-Jul-25 |
| Buy* | 1,668 | 7,005.00p | Automatic Execution |
14:48:54 - 16-Jul-25 |
| Buy* | 1,766 | 7,005.00p | Automatic Execution |
14:48:54 - 16-Jul-25 |
| Buy* | 1,300 | 7,005.00p | Automatic Execution |
14:48:54 - 16-Jul-25 |
| Sell* | 926 | 6,995.00p | Automatic Execution |
13:40:17 - 16-Jul-25 |
| Sell* | 932 | 6,979.00p | Automatic Execution |
12:39:55 - 16-Jul-25 |
| Sell* | 532 | 6,981.00p | Automatic Execution |
12:30:39 - 16-Jul-25 |
| Sell* | 932 | 6,981.00p | Automatic Execution |
12:30:39 - 16-Jul-25 |
| Sell* | 932 | 6,983.00p | Automatic Execution |
12:30:20 - 16-Jul-25 |
| Sell* | 2 | 6,971.00p | Negotiated Trade |
15:23:14 - 14-Jul-25 |
| Sell* | 8 | 6,966.00p | Negotiated Trade |
15:08:25 - 14-Jul-25 |
| Buy* | 1,556 | 6,965.00p | Automatic Execution |
14:33:26 - 14-Jul-25 |
| Sell* | 44 | 6,966.00p | Negotiated Trade |
15:07:29 - 11-Jul-25 |
| Buy* | 1 | 6,967.00p | Suspected BUY Trade |
15:03:18 - 11-Jul-25 |
| Sell* | 1,407 | 6,964.00p | Automatic Execution |
16:10:11 - 10-Jul-25 |
| Sell* | 660 | 6,964.00p | Automatic Execution |
16:10:11 - 10-Jul-25 |
| Sell* | 1,535 | 6,963.762p | Negotiated Trade |
15:58:56 - 10-Jul-25 |
| Sell* | 968 | 6,963.00p | Automatic Execution |
15:58:01 - 10-Jul-25 |
| Sell* | 660 | 6,963.00p | Automatic Execution |
15:58:01 - 10-Jul-25 |
| Sell* | 968 | 6,963.00p | Automatic Execution |
15:58:01 - 10-Jul-25 |
| Sell* | 660 | 6,963.00p | Automatic Execution |
15:58:01 - 10-Jul-25 |
| Sell* | 1,558 | 6,965.00p | Automatic Execution |
15:44:03 - 10-Jul-25 |
| Sell* | 1,558 | 6,965.00p | Automatic Execution |
15:42:39 - 10-Jul-25 |
| Sell* | 1,558 | 6,966.00p | Automatic Execution |
15:42:37 - 10-Jul-25 |
| Sell* | 1,558 | 6,965.00p | Automatic Execution |
15:42:22 - 10-Jul-25 |
| Sell* | 1,558 | 6,964.00p | Automatic Execution |
15:42:08 - 10-Jul-25 |
| Sell* | 1,558 | 6,961.00p | Automatic Execution |
15:35:04 - 10-Jul-25 |
| Sell* | 1,558 | 6,961.00p | Automatic Execution |
15:34:50 - 10-Jul-25 |
| Sell* | 1,558 | 6,961.00p | Automatic Execution |
15:34:31 - 10-Jul-25 |
| Sell* | 1,558 | 6,962.00p | Automatic Execution |
15:34:23 - 10-Jul-25 |
| Sell* | 1,558 | 6,962.00p | Automatic Execution |
15:34:02 - 10-Jul-25 |
| Buy* | 2 | 6,953.00p | Suspected BUY Trade |
15:10:26 - 10-Jul-25 |
| Sell* | 1 | 6,949.00p | Negotiated Trade |
15:09:01 - 10-Jul-25 |