| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,528.00p | Negotiated Trade |
15:11:24 - 06-Feb-26 |
| Sell* | 975 | 7,485.00p | Automatic Execution |
15:51:10 - 05-Feb-26 |
| Buy* | 3 | 7,484.00p | Suspected BUY Trade |
15:21:05 - 05-Feb-26 |
| Buy* | 101 | 7,541.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Sell* | 61 | 7,509.00p | Uncrossing Trade |
16:35:12 - 04-Feb-26 |
| Buy* | 1 | 7,516.00p | Suspected BUY Trade |
15:18:59 - 04-Feb-26 |
| Sell* | 12 | 7,576.00p | Negotiated Trade |
15:16:52 - 03-Feb-26 |
| Sell* | 958 | 7,613.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 566 | 7,614.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 2 | 7,629.00p | Suspected BUY Trade |
15:22:30 - 02-Feb-26 |
| Sell* | 10 | 7,623.00p | Negotiated Trade |
15:16:42 - 02-Feb-26 |
| Sell* | 1 | 7,607.00p | Negotiated Trade |
15:04:36 - 02-Feb-26 |
| Buy* | 3 | 7,618.00p | Suspected BUY Trade |
15:03:01 - 02-Feb-26 |
| Sell* | 31 | 7,504.00p | Negotiated Trade |
09:55:05 - 02-Feb-26 |
| Sell* | 967 | 7,541.00p | Automatic Execution |
15:29:00 - 30-Jan-26 |
| Sell* | 967 | 7,542.00p | Automatic Execution |
15:27:33 - 30-Jan-26 |
| Sell* | 789 | 7,524.00p | Automatic Execution |
12:59:48 - 30-Jan-26 |
| Sell* | 483 | 7,524.00p | Automatic Execution |
12:59:48 - 30-Jan-26 |
| Sell* | 784 | 7,525.00p | Automatic Execution |
12:59:40 - 30-Jan-26 |
| Sell* | 1,054 | 7,522.00p | Automatic Execution |
12:59:05 - 30-Jan-26 |
| Sell* | 1,157 | 7,522.00p | Automatic Execution |
12:58:58 - 30-Jan-26 |
| Sell* | 1,157 | 7,522.00p | Automatic Execution |
12:58:53 - 30-Jan-26 |
| Sell* | 483 | 7,525.00p | Automatic Execution |
12:57:48 - 30-Jan-26 |
| Sell* | 1,157 | 7,523.00p | Automatic Execution |
12:55:45 - 30-Jan-26 |
| Sell* | 1,157 | 7,524.00p | Automatic Execution |
12:55:37 - 30-Jan-26 |
| Sell* | 1,157 | 7,523.00p | Automatic Execution |
12:55:30 - 30-Jan-26 |
| Sell* | 1,080 | 7,524.00p | Automatic Execution |
12:55:18 - 30-Jan-26 |
| Sell* | 1,157 | 7,524.00p | Automatic Execution |
12:55:13 - 30-Jan-26 |
| Sell* | 1,157 | 7,520.00p | Automatic Execution |
12:53:54 - 30-Jan-26 |
| Sell* | 1,157 | 7,522.00p | Automatic Execution |
12:53:07 - 30-Jan-26 |
| Sell* | 1,157 | 7,525.00p | Automatic Execution |
12:51:41 - 30-Jan-26 |
| Sell* | 1,157 | 7,526.00p | Automatic Execution |
12:51:30 - 30-Jan-26 |
| Sell* | 980 | 7,525.00p | Automatic Execution |
12:51:19 - 30-Jan-26 |
| Sell* | 1,157 | 7,526.00p | Automatic Execution |
12:51:13 - 30-Jan-26 |
| Sell* | 1,098 | 7,525.00p | Automatic Execution |
12:51:06 - 30-Jan-26 |
| Sell* | 59 | 7,525.00p | Automatic Execution |
12:51:06 - 30-Jan-26 |
| Sell* | 808 | 7,526.00p | Automatic Execution |
12:50:51 - 30-Jan-26 |
| Sell* | 75 | 7,526.00p | Automatic Execution |
12:50:42 - 30-Jan-26 |
| Sell* | 1,082 | 7,526.00p | Automatic Execution |
12:50:42 - 30-Jan-26 |
| Sell* | 1,144 | 7,526.00p | Automatic Execution |
12:50:33 - 30-Jan-26 |
| Sell* | 415 | 7,528.00p | Automatic Execution |
12:48:11 - 30-Jan-26 |
| Sell* | 742 | 7,528.00p | Automatic Execution |
12:48:11 - 30-Jan-26 |
| Sell* | 1,157 | 7,530.00p | Automatic Execution |
12:48:02 - 30-Jan-26 |
| Sell* | 1,157 | 7,481.00p | Automatic Execution |
08:10:32 - 30-Jan-26 |
| Sell* | 1 | 7,501.00p | Negotiated Trade |
15:08:37 - 29-Jan-26 |
| Sell* | 1 | 7,518.00p | Negotiated Trade |
14:56:32 - 29-Jan-26 |
| Sell* | 254 | 7,573.00p | Automatic Execution |
08:55:04 - 29-Jan-26 |
| Sell* | 889 | 7,573.00p | Automatic Execution |
08:55:04 - 29-Jan-26 |
| Sell* | 65 | 7,572.00p | Automatic Execution |
08:52:19 - 29-Jan-26 |
| Sell* | 1,078 | 7,572.00p | Automatic Execution |
08:52:19 - 29-Jan-26 |
| Sell* | 1,143 | 7,568.00p | Automatic Execution |
08:51:35 - 29-Jan-26 |
| Sell* | 1,143 | 7,569.00p | Automatic Execution |
08:50:22 - 29-Jan-26 |
| Sell* | 119 | 7,573.00p | Automatic Execution |
08:46:02 - 29-Jan-26 |
| Sell* | 1,024 | 7,573.00p | Automatic Execution |
08:46:02 - 29-Jan-26 |
| Sell* | 1,209 | 7,577.00p | Automatic Execution |
16:12:57 - 28-Jan-26 |
| Buy* | 1,491 | 7,577.00p | Automatic Execution |
16:12:56 - 28-Jan-26 |
| Buy* | 215 | 7,576.00p | Automatic Execution |
16:11:01 - 28-Jan-26 |
| Buy* | 2,294 | 7,576.00p | Automatic Execution |
16:11:01 - 28-Jan-26 |
| Buy* | 1,491 | 7,576.00p | Automatic Execution |
16:11:01 - 28-Jan-26 |
| Sell* | 583 | 7,570.00p | Automatic Execution |
16:04:31 - 28-Jan-26 |
| Sell* | 1 | 7,584.611p | Negotiated Trade |
08:23:58 - 28-Jan-26 |
| Buy* | 4 | 7,571.00p | Suspected BUY Trade |
15:09:30 - 27-Jan-26 |
| Sell* | 1,142 | 7,586.00p | Automatic Execution |
13:40:13 - 27-Jan-26 |
| Buy* | 45 | 7,596.00p | Suspected BUY Trade |
15:18:10 - 26-Jan-26 |
| Sell* | 98 | 7,586.00p | Negotiated Trade |
15:16:31 - 26-Jan-26 |
| Sell* | 1,136 | 7,592.00p | Automatic Execution |
14:42:09 - 26-Jan-26 |
| Sell* | 1,136 | 7,570.00p | Automatic Execution |
14:14:28 - 26-Jan-26 |
| Buy* | 1 | 7,631.00p | Suspected BUY Trade |
15:17:55 - 23-Jan-26 |
| Sell* | 1 | 7,636.00p | Negotiated Trade |
15:11:23 - 23-Jan-26 |
| Sell* | 481 | 7,661.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 10 | 7,698.00p | Automatic Execution |
15:39:13 - 22-Jan-26 |
| Buy* | 1,138 | 7,734.00p | Automatic Execution |
14:26:35 - 22-Jan-26 |
| Sell* | 867 | 7,725.00p | Automatic Execution |
09:44:07 - 22-Jan-26 |
| Buy* | 10 | 7,638.00p | Suspected BUY Trade |
15:08:40 - 21-Jan-26 |
| Buy* | 15 | 7,620.00p | Automatic Execution |
11:20:19 - 21-Jan-26 |
| Buy* | 4 | 7,623.00p | Suspected BUY Trade |
15:15:45 - 20-Jan-26 |
| Buy* | 187 | 7,584.00p | Automatic Execution |
09:39:57 - 20-Jan-26 |
| Buy* | 464 | 7,584.00p | Automatic Execution |
09:39:52 - 20-Jan-26 |
| Buy* | 464 | 7,584.00p | Automatic Execution |
09:39:52 - 20-Jan-26 |
| Buy* | 210 | 7,583.00p | Automatic Execution |
09:39:31 - 20-Jan-26 |
| Buy* | 438 | 7,583.00p | Automatic Execution |
09:39:26 - 20-Jan-26 |
| Buy* | 178 | 7,579.00p | Automatic Execution |
09:37:37 - 20-Jan-26 |
| Buy* | 178 | 7,579.00p | Automatic Execution |
09:37:37 - 20-Jan-26 |
| Buy* | 139 | 7,579.00p | Automatic Execution |
09:37:37 - 20-Jan-26 |
| Buy* | 139 | 7,579.00p | Automatic Execution |
09:37:37 - 20-Jan-26 |
| Buy* | 602 | 7,592.00p | Automatic Execution |
09:23:19 - 20-Jan-26 |
| Buy* | 147 | 7,591.00p | Automatic Execution |
09:23:10 - 20-Jan-26 |
| Buy* | 147 | 7,591.00p | Automatic Execution |
09:23:10 - 20-Jan-26 |
| Buy* | 223 | 7,591.00p | Automatic Execution |
09:23:05 - 20-Jan-26 |
| Buy* | 223 | 7,591.00p | Automatic Execution |
09:23:05 - 20-Jan-26 |
| Buy* | 209 | 7,590.00p | Automatic Execution |
09:22:49 - 20-Jan-26 |
| Buy* | 209 | 7,590.00p | Automatic Execution |
09:22:49 - 20-Jan-26 |
| Buy* | 296 | 7,589.00p | Automatic Execution |
09:22:41 - 20-Jan-26 |
| Buy* | 445 | 7,589.00p | Automatic Execution |
09:22:41 - 20-Jan-26 |
| Buy* | 389 | 7,589.00p | Automatic Execution |
09:22:40 - 20-Jan-26 |
| Buy* | 463 | 7,590.00p | Automatic Execution |
09:22:30 - 20-Jan-26 |
| Buy* | 463 | 7,590.00p | Automatic Execution |
09:22:30 - 20-Jan-26 |
| Buy* | 141 | 7,590.00p | Automatic Execution |
09:21:33 - 20-Jan-26 |
| Buy* | 361 | 7,590.00p | Automatic Execution |
09:21:28 - 20-Jan-26 |
| Buy* | 383 | 7,597.00p | Automatic Execution |
08:56:00 - 20-Jan-26 |
| Buy* | 383 | 7,597.00p | Automatic Execution |
08:56:00 - 20-Jan-26 |
| Buy* | 210 | 7,598.00p | Automatic Execution |
08:55:40 - 20-Jan-26 |
| Buy* | 210 | 7,598.00p | Automatic Execution |
08:55:40 - 20-Jan-26 |
| Sell* | 870 | 7,666.00p | Uncrossing Trade |
16:35:01 - 19-Jan-26 |
| Buy* | 1 | 7,671.00p | Suspected BUY Trade |
15:08:26 - 19-Jan-26 |
| Sell* | 6 | 7,667.00p | Negotiated Trade |
15:02:10 - 19-Jan-26 |
| Sell* | 1,112 | 7,697.00p | Automatic Execution |
08:10:01 - 19-Jan-26 |
| Sell* | 1,112 | 7,695.00p | Automatic Execution |
08:08:56 - 19-Jan-26 |
| Sell* | 480 | 7,695.00p | Automatic Execution |
08:07:50 - 19-Jan-26 |
| Sell* | 1,112 | 7,695.00p | Automatic Execution |
08:07:45 - 19-Jan-26 |
| Sell* | 759 | 7,695.00p | Automatic Execution |
08:07:40 - 19-Jan-26 |
| Sell* | 1,112 | 7,695.00p | Automatic Execution |
08:07:28 - 19-Jan-26 |
| Sell* | 1,112 | 7,694.00p | Automatic Execution |
08:07:23 - 19-Jan-26 |
| Sell* | 1,112 | 7,694.00p | Automatic Execution |
08:06:29 - 19-Jan-26 |
| Sell* | 522 | 7,692.00p | Automatic Execution |
08:05:49 - 19-Jan-26 |
| Sell* | 590 | 7,692.00p | Automatic Execution |
08:05:49 - 19-Jan-26 |
| Sell* | 926 | 7,692.00p | Automatic Execution |
08:05:28 - 19-Jan-26 |
| Sell* | 1,112 | 7,692.00p | Automatic Execution |
08:05:23 - 19-Jan-26 |
| Sell* | 480 | 7,697.00p | Automatic Execution |
08:01:49 - 19-Jan-26 |
| Sell* | 1,112 | 7,697.00p | Automatic Execution |
08:01:44 - 19-Jan-26 |
| Sell* | 480 | 7,697.00p | Automatic Execution |
08:01:40 - 19-Jan-26 |
| Sell* | 1,112 | 7,697.00p | Automatic Execution |
08:01:35 - 19-Jan-26 |
| Sell* | 480 | 7,696.00p | Automatic Execution |
08:00:47 - 19-Jan-26 |
| Sell* | 1,112 | 7,695.00p | Automatic Execution |
08:00:42 - 19-Jan-26 |
| Sell* | 480 | 7,695.00p | Automatic Execution |
08:00:40 - 19-Jan-26 |
| Sell* | 480 | 7,695.00p | Automatic Execution |
08:00:38 - 19-Jan-26 |
| Sell* | 1,112 | 7,695.00p | Automatic Execution |
08:00:33 - 19-Jan-26 |
| Sell* | 1,112 | 7,695.00p | Automatic Execution |
08:00:28 - 19-Jan-26 |
| Sell* | 480 | 7,695.00p | Automatic Execution |
08:00:26 - 19-Jan-26 |
| Sell* | 1,112 | 7,697.00p | Automatic Execution |
08:00:21 - 19-Jan-26 |
| Sell* | 480 | 7,697.00p | Automatic Execution |
08:00:21 - 19-Jan-26 |
| Buy* | 1 | 7,773.00p | Suspected BUY Trade |
15:05:46 - 16-Jan-26 |
| Buy* | 13 | 7,813.00p | Suspected BUY Trade |
15:05:22 - 15-Jan-26 |
| Sell* | 1 | 7,810.00p | Negotiated Trade |
15:02:10 - 15-Jan-26 |
| Sell* | 483 | 7,803.00p | Automatic Execution |
13:35:50 - 15-Jan-26 |
| Sell* | 483 | 7,751.00p | Automatic Execution |
09:22:28 - 15-Jan-26 |
| Sell* | 880 | 7,747.00p | Automatic Execution |
09:19:33 - 15-Jan-26 |
| Sell* | 483 | 7,747.00p | Automatic Execution |
09:19:33 - 15-Jan-26 |
| Sell* | 550 | 7,747.00p | Automatic Execution |
09:19:28 - 15-Jan-26 |
| Sell* | 576 | 7,747.00p | Automatic Execution |
09:19:28 - 15-Jan-26 |
| Sell* | 1 | 7,696.00p | Negotiated Trade |
15:06:34 - 14-Jan-26 |
| Sell* | 479 | 7,717.00p | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 29 | 7,732.708p | Negotiated Trade |
12:23:16 - 14-Jan-26 |
| Sell* | 1 | 7,753.00p | Negotiated Trade |
15:14:20 - 13-Jan-26 |
| Buy* | 2 | 7,761.00p | Suspected BUY Trade |
15:11:41 - 13-Jan-26 |
| Buy* | 631 | 7,757.00p | Automatic Execution |
16:12:14 - 12-Jan-26 |
| Buy* | 1,751 | 7,750.00p | Automatic Execution |
15:58:44 - 12-Jan-26 |
| Buy* | 1,449 | 7,750.00p | Automatic Execution |
15:58:44 - 12-Jan-26 |
| Buy* | 1,284 | 7,744.00p | Automatic Execution |
15:52:33 - 12-Jan-26 |
| Buy* | 1,121 | 7,743.00p | Automatic Execution |
15:49:41 - 12-Jan-26 |
| Buy* | 7 | 7,742.00p | Suspected BUY Trade |
15:18:10 - 12-Jan-26 |
| Sell* | 7 | 7,740.00p | Negotiated Trade |
15:10:19 - 12-Jan-26 |
| Buy* | 1 | 7,789.00p | Suspected BUY Trade |
15:29:20 - 09-Jan-26 |
| Buy* | 2,191 | 7,762.00p | Automatic Execution |
14:33:53 - 09-Jan-26 |
| Buy* | 3 | 7,734.00p | Suspected BUY Trade |
15:10:25 - 08-Jan-26 |
| Buy* | 2 | 7,712.854p | Suspected BUY Trade |
10:00:22 - 08-Jan-26 |
| Buy* | 2 | 7,727.00p | Suspected BUY Trade |
15:24:03 - 07-Jan-26 |
| Sell* | 1 | 7,720.00p | Negotiated Trade |
15:19:13 - 07-Jan-26 |
| Sell* | 74 | 7,713.857p | Negotiated Trade |
11:21:51 - 07-Jan-26 |
| Buy* | 2 | 7,694.00p | Suspected BUY Trade |
15:18:44 - 06-Jan-26 |
| Sell* | 1 | 7,691.00p | Negotiated Trade |
15:15:06 - 06-Jan-26 |
| Buy* | 1,591 | 7,661.00p | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 1,470 | 7,661.00p | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Sell* | 1,470 | 7,651.00p | Automatic Execution |
14:32:23 - 06-Jan-26 |
| Buy* | 1,487 | 7,669.00p | Automatic Execution |
15:56:40 - 05-Jan-26 |
| Buy* | 1,274 | 7,672.00p | Automatic Execution |
15:42:04 - 05-Jan-26 |
| Buy* | 1,487 | 7,671.00p | Automatic Execution |
15:23:11 - 05-Jan-26 |
| Buy* | 719 | 7,668.00p | Automatic Execution |
15:19:31 - 05-Jan-26 |
| Buy* | 719 | 7,668.00p | Automatic Execution |
15:19:31 - 05-Jan-26 |
| Buy* | 27 | 7,669.00p | Suspected BUY Trade |
15:18:59 - 05-Jan-26 |
| Buy* | 440 | 7,666.00p | Automatic Execution |
15:12:43 - 05-Jan-26 |
| Buy* | 1,047 | 7,666.00p | Automatic Execution |
15:12:43 - 05-Jan-26 |
| Buy* | 1,487 | 7,667.00p | Automatic Execution |
15:11:41 - 05-Jan-26 |
| Buy* | 1,487 | 7,668.00p | Automatic Execution |
15:11:23 - 05-Jan-26 |
| Buy* | 323 | 7,668.00p | Automatic Execution |
15:11:20 - 05-Jan-26 |
| Buy* | 1,164 | 7,668.00p | Automatic Execution |
15:11:20 - 05-Jan-26 |
| Buy* | 845 | 7,668.00p | Automatic Execution |
15:11:16 - 05-Jan-26 |
| Buy* | 1,487 | 7,668.00p | Automatic Execution |
15:11:12 - 05-Jan-26 |
| Buy* | 706 | 7,668.00p | Automatic Execution |
15:10:57 - 05-Jan-26 |
| Buy* | 706 | 7,668.00p | Automatic Execution |
15:10:57 - 05-Jan-26 |
| Buy* | 1,487 | 7,668.00p | Automatic Execution |
15:10:53 - 05-Jan-26 |
| Buy* | 540 | 7,672.00p | Automatic Execution |
15:10:25 - 05-Jan-26 |
| Buy* | 947 | 7,672.00p | Automatic Execution |
15:10:25 - 05-Jan-26 |
| Buy* | 1,487 | 7,667.00p | Automatic Execution |
15:09:00 - 05-Jan-26 |
| Buy* | 99 | 7,667.00p | Automatic Execution |
15:08:56 - 05-Jan-26 |
| Buy* | 1,388 | 7,667.00p | Automatic Execution |
15:08:56 - 05-Jan-26 |
| Buy* | 1,487 | 7,667.00p | Automatic Execution |
15:08:53 - 05-Jan-26 |
| Buy* | 1,487 | 7,664.00p | Automatic Execution |
15:08:42 - 05-Jan-26 |
| Buy* | 1,487 | 7,664.00p | Automatic Execution |
15:07:37 - 05-Jan-26 |
| Buy* | 641 | 7,661.00p | Automatic Execution |
14:57:00 - 05-Jan-26 |
| Buy* | 846 | 7,661.00p | Automatic Execution |
14:57:00 - 05-Jan-26 |
| Buy* | 1,487 | 7,665.00p | Automatic Execution |
14:56:01 - 05-Jan-26 |
| Buy* | 99 | 7,665.00p | Automatic Execution |
14:55:09 - 05-Jan-26 |
| Buy* | 1,388 | 7,665.00p | Automatic Execution |
14:55:09 - 05-Jan-26 |
| Buy* | 593 | 7,664.00p | Automatic Execution |
14:53:49 - 05-Jan-26 |
| Buy* | 894 | 7,664.00p | Automatic Execution |
14:53:49 - 05-Jan-26 |
| Buy* | 1,487 | 7,666.00p | Automatic Execution |
14:52:58 - 05-Jan-26 |
| Buy* | 1,487 | 7,664.00p | Automatic Execution |
14:52:53 - 05-Jan-26 |
| Buy* | 246 | 7,663.00p | Automatic Execution |
14:52:28 - 05-Jan-26 |
| Buy* | 1,241 | 7,663.00p | Automatic Execution |
14:52:28 - 05-Jan-26 |