| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 7,106.00 | 7,110.50 | 7,106.00 | 7,110.50 | 0 |
| 13th Aug 2025 (Wed) | 7,086.00 | 7,106.00 | 7,086.00 | 7,106.00 | 9 |
| 12th Aug 2025 (Tue) | 7,092.00 | 7,092.00 | 7,092.00 | 7,086.00 | 525 |
| 11th Aug 2025 (Mon) | 7,079.00 | 7,109.50 | 7,079.00 | 7,109.50 | 45 |
| 8th Aug 2025 (Fri) | 7,077.00 | 7,092.00 | 7,077.00 | 7,079.00 | 11,484 |
| 7th Aug 2025 (Thu) | 7,110.00 | 7,115.00 | 7,098.00 | 7,061.00 | 16,643 |
| 6th Aug 2025 (Wed) | 7,119.00 | 7,119.00 | 7,091.00 | 7,102.50 | 1,096 |
| 5th Aug 2025 (Tue) | 7,128.00 | 7,128.00 | 7,113.00 | 7,081.50 | 2,062 |
| 4th Aug 2025 (Mon) | 7,073.00 | 7,096.00 | 7,073.00 | 7,111.00 | 2,089 |
| 1st Aug 2025 (Fri) | 7,138.00 | 7,142.00 | 7,036.00 | 7,036.00 | 2,137 |
| 31st Jul 2025 (Thu) | 7,260.00 | 7,260.00 | 7,215.00 | 7,224.50 | 8,990 |
| 30th Jul 2025 (Wed) | 7,210.00 | 7,211.00 | 7,210.00 | 7,205.00 | 3,031 |
| 29th Jul 2025 (Tue) | 7,206.00 | 7,209.00 | 7,206.00 | 7,176.00 | 697 |
| 28th Jul 2025 (Mon) | 7,182.00 | 7,182.00 | 7,158.00 | 7,157.50 | 1,081 |
| 25th Jul 2025 (Fri) | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 1,620 |
| 24th Jul 2025 (Thu) | 7,007.50 | 7,071.00 | 7,007.50 | 7,071.00 | 1 |
| 23rd Jul 2025 (Wed) | 7,035.00 | 7,036.00 | 7,015.00 | 7,007.50 | 5,470 |
| 22nd Jul 2025 (Tue) | 7,034.50 | 7,034.50 | 7,034.50 | 7,003.50 | 2 |
| 21st Jul 2025 (Mon) | 7,036.00 | 7,041.00 | 7,036.00 | 7,034.50 | 4,539 |
| 18th Jul 2025 (Fri) | 7,030.00 | 7,035.00 | 7,030.00 | 7,028.50 | 7,654 |
| 17th Jul 2025 (Thu) | 6,935.50 | 6,935.50 | 6,935.50 | 7,032.00 | 4 |
| 16th Jul 2025 (Wed) | 6,983.00 | 7,007.00 | 6,977.00 | 6,935.50 | 21,298 |
| 15th Jul 2025 (Tue) | 6,990.50 | 7,024.00 | 6,990.50 | 7,024.00 | 0 |
| 14th Jul 2025 (Mon) | 6,965.00 | 6,965.00 | 6,965.00 | 6,990.50 | 1,566 |
| 11th Jul 2025 (Fri) | 6,967.00 | 6,967.00 | 6,959.00 | 6,959.00 | 45 |
| 10th Jul 2025 (Thu) | 6,905.00 | 6,966.00 | 6,905.00 | 6,967.00 | 27,739 |
| 9th Jul 2025 (Wed) | 6,917.00 | 6,936.00 | 6,917.00 | 6,914.50 | 6,680 |
| 8th Jul 2025 (Tue) | 6,896.50 | 6,896.50 | 6,896.50 | 6,913.00 | 7 |
| 7th Jul 2025 (Mon) | 6,892.00 | 6,896.50 | 6,892.00 | 6,896.50 | 1 |
| 4th Jul 2025 (Fri) | 6,925.00 | 6,925.00 | 6,892.00 | 6,892.00 | 6 |
| 3rd Jul 2025 (Thu) | 6,927.00 | 6,927.00 | 6,927.00 | 6,925.00 | 1,643 |
| 2nd Jul 2025 (Wed) | 6,818.50 | 6,877.50 | 6,818.50 | 6,877.50 | 1 |
| 1st Jul 2025 (Tue) | 6,799.00 | 6,799.00 | 6,799.00 | 6,818.50 | 1,759 |
| 30th Jun 2025 (Mon) | 6,778.00 | 6,778.00 | 6,778.00 | 6,797.00 | 58 |
| 27th Jun 2025 (Fri) | 6,745.00 | 6,774.00 | 6,744.00 | 6,778.00 | 15,115 |
| 26th Jun 2025 (Thu) | 6,713.00 | 6,713.00 | 6,701.00 | 6,713.00 | 5,081 |
| 25th Jun 2025 (Wed) | 6,756.00 | 6,767.00 | 6,756.00 | 6,737.50 | 2,782 |
| 24th Jun 2025 (Tue) | 6,744.00 | 6,744.00 | 6,705.00 | 6,723.50 | 5,102 |
| 23rd Jun 2025 (Mon) | 6,721.00 | 6,721.00 | 6,716.00 | 6,671.50 | 999 |
| 20th Jun 2025 (Fri) | 6,657.00 | 6,704.00 | 6,657.00 | 6,676.50 | 10,898 |
| 19th Jun 2025 (Thu) | 6,639.00 | 6,655.00 | 6,639.00 | 6,643.00 | 7,202 |
| 18th Jun 2025 (Wed) | 6,710.50 | 6,718.50 | 6,710.50 | 6,718.50 | 22 |
| 17th Jun 2025 (Tue) | 6,674.00 | 6,679.00 | 6,674.00 | 6,710.50 | 3,002 |
| 16th Jun 2025 (Mon) | 6,695.00 | 6,699.00 | 6,695.00 | 6,697.00 | 1,861 |