| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,329.00 | 7,356.00 | 7,329.00 | 7,356.00 | 2 |
| 18th Sep 2025 (Thu) | 7,312.00 | 7,312.00 | 7,312.00 | 7,329.00 | 3,964 |
| 17th Sep 2025 (Wed) | 7,215.00 | 7,215.00 | 7,215.00 | 7,218.00 | 508 |
| 16th Sep 2025 (Tue) | 7,236.00 | 7,236.00 | 7,217.00 | 7,214.50 | 1,869 |
| 15th Sep 2025 (Mon) | 7,263.50 | 7,263.50 | 7,263.50 | 7,257.50 | 4 |
| 12th Sep 2025 (Fri) | 7,261.00 | 7,263.50 | 7,261.00 | 7,263.50 | 99 |
| 11th Sep 2025 (Thu) | 7,217.50 | 7,261.00 | 7,217.50 | 7,261.00 | 0 |
| 10th Sep 2025 (Wed) | 7,199.00 | 7,199.00 | 7,199.00 | 7,217.50 | 3 |
| 9th Sep 2025 (Tue) | 7,200.00 | 7,200.00 | 7,200.00 | 7,199.00 | 2 |
| 8th Sep 2025 (Mon) | 7,169.50 | 7,200.00 | 7,169.50 | 7,200.00 | 1,510 |
| 5th Sep 2025 (Fri) | 7,244.00 | 7,244.00 | 7,222.00 | 7,169.50 | 2,847 |
| 4th Sep 2025 (Thu) | 7,193.00 | 7,214.00 | 7,193.00 | 7,217.00 | 9,648 |
| 3rd Sep 2025 (Wed) | 7,141.00 | 7,164.50 | 7,141.00 | 7,164.50 | 0 |
| 2nd Sep 2025 (Tue) | 7,160.50 | 7,160.50 | 7,141.00 | 7,141.00 | 4 |
| 1st Sep 2025 (Mon) | 7,164.00 | 7,164.00 | 7,164.00 | 7,160.50 | 531 |
| 29th Aug 2025 (Fri) | 7,205.00 | 7,205.00 | 7,174.00 | 7,163.00 | 10,938 |
| 28th Aug 2025 (Thu) | 7,186.00 | 7,186.00 | 7,186.00 | 7,183.00 | 1,558 |
| 27th Aug 2025 (Wed) | 7,146.00 | 7,202.50 | 7,146.00 | 7,202.50 | 1 |
| 26th Aug 2025 (Tue) | 7,156.00 | 7,156.00 | 7,156.00 | 7,146.00 | 1,847 |
| 25th Aug 2025 (Mon) | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,118.00 | 7,171.00 | 7,118.00 | 7,171.00 | 17 |
| 21st Aug 2025 (Thu) | 7,098.50 | 7,118.00 | 7,098.50 | 7,118.00 | 76 |
| 20th Aug 2025 (Wed) | 7,130.50 | 7,130.50 | 7,098.50 | 7,098.50 | 10 |
| 19th Aug 2025 (Tue) | 7,122.00 | 7,130.50 | 7,122.00 | 7,130.50 | 19 |
| 18th Aug 2025 (Mon) | 7,099.00 | 7,122.00 | 7,099.00 | 7,122.00 | 82 |
| 15th Aug 2025 (Fri) | 7,110.50 | 7,110.50 | 7,099.00 | 7,099.00 | 79 |
| 14th Aug 2025 (Thu) | 7,106.00 | 7,110.50 | 7,106.00 | 7,110.50 | 0 |
| 13th Aug 2025 (Wed) | 7,086.00 | 7,106.00 | 7,086.00 | 7,106.00 | 9 |
| 12th Aug 2025 (Tue) | 7,092.00 | 7,092.00 | 7,092.00 | 7,086.00 | 525 |
| 11th Aug 2025 (Mon) | 7,079.00 | 7,109.50 | 7,079.00 | 7,109.50 | 45 |
| 8th Aug 2025 (Fri) | 7,077.00 | 7,092.00 | 7,077.00 | 7,079.00 | 11,484 |
| 7th Aug 2025 (Thu) | 7,110.00 | 7,115.00 | 7,098.00 | 7,061.00 | 16,643 |
| 6th Aug 2025 (Wed) | 7,119.00 | 7,119.00 | 7,091.00 | 7,102.50 | 1,096 |
| 5th Aug 2025 (Tue) | 7,128.00 | 7,128.00 | 7,113.00 | 7,081.50 | 2,062 |
| 4th Aug 2025 (Mon) | 7,073.00 | 7,096.00 | 7,073.00 | 7,111.00 | 2,089 |
| 1st Aug 2025 (Fri) | 7,138.00 | 7,142.00 | 7,036.00 | 7,036.00 | 2,137 |
| 31st Jul 2025 (Thu) | 7,260.00 | 7,260.00 | 7,215.00 | 7,224.50 | 8,990 |
| 30th Jul 2025 (Wed) | 7,210.00 | 7,211.00 | 7,210.00 | 7,205.00 | 3,031 |
| 29th Jul 2025 (Tue) | 7,206.00 | 7,209.00 | 7,206.00 | 7,176.00 | 697 |
| 28th Jul 2025 (Mon) | 7,182.00 | 7,182.00 | 7,158.00 | 7,157.50 | 1,081 |
| 25th Jul 2025 (Fri) | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 1,620 |
| 24th Jul 2025 (Thu) | 7,007.50 | 7,071.00 | 7,007.50 | 7,071.00 | 1 |
| 23rd Jul 2025 (Wed) | 7,035.00 | 7,036.00 | 7,015.00 | 7,007.50 | 5,470 |
| 22nd Jul 2025 (Tue) | 7,034.50 | 7,034.50 | 7,034.50 | 7,003.50 | 2 |