| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,408.50 | 7,408.50 | 7,408.50 | 7,408.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,301.00 | 7,416.00 | 7,301.00 | 7,408.50 | 1,613 |
| 1st Apr 2026 (Wed) | 7,367.00 | 7,367.00 | 7,358.00 | 7,380.00 | 1,115 |
| 31st Mar 2026 (Tue) | 7,228.00 | 7,257.00 | 7,215.00 | 7,250.00 | 2,183 |
| 30th Mar 2026 (Mon) | 7,221.00 | 7,229.00 | 7,216.00 | 7,212.00 | 14,163 |
| 27th Mar 2026 (Fri) | 7,290.50 | 7,290.50 | 7,186.00 | 7,186.00 | 96 |
| 26th Mar 2026 (Thu) | 7,351.50 | 7,351.50 | 7,290.50 | 7,290.50 | 5 |
| 25th Mar 2026 (Wed) | 7,361.00 | 7,366.00 | 7,361.00 | 7,351.50 | 1,240 |
| 24th Mar 2026 (Tue) | 7,280.00 | 7,284.00 | 7,280.00 | 7,327.50 | 1,938 |
| 23rd Mar 2026 (Mon) | 7,388.00 | 7,388.00 | 7,337.00 | 7,310.00 | 1,326 |
| 20th Mar 2026 (Fri) | 7,329.50 | 7,329.50 | 7,325.50 | 7,325.50 | 1 |
| 19th Mar 2026 (Thu) | 7,443.00 | 7,443.00 | 7,329.50 | 7,329.50 | 62 |
| 18th Mar 2026 (Wed) | 7,482.00 | 7,482.00 | 7,443.00 | 7,443.00 | 73 |
| 17th Mar 2026 (Tue) | 7,498.00 | 7,498.00 | 7,494.00 | 7,482.00 | 1,597 |
| 16th Mar 2026 (Mon) | 7,473.00 | 7,486.00 | 7,473.00 | 7,464.50 | 4,878 |
| 13th Mar 2026 (Fri) | 7,511.00 | 7,518.00 | 7,458.00 | 7,459.50 | 12,895 |
| 12th Mar 2026 (Thu) | 7,492.50 | 7,492.50 | 7,450.00 | 7,450.00 | 3 |
| 11th Mar 2026 (Wed) | 7,499.00 | 7,506.00 | 7,499.00 | 7,492.50 | 3,576 |
| 10th Mar 2026 (Tue) | 7,548.00 | 7,549.00 | 7,505.00 | 7,543.50 | 13,714 |
| 9th Mar 2026 (Mon) | 7,398.00 | 7,462.00 | 7,398.00 | 7,465.50 | 23,231 |
| 6th Mar 2026 (Fri) | 7,604.00 | 7,604.00 | 7,533.00 | 7,512.00 | 1,487 |
| 5th Mar 2026 (Thu) | 7,666.00 | 7,666.00 | 7,666.00 | 7,626.00 | 4 |
| 4th Mar 2026 (Wed) | 7,622.00 | 7,659.00 | 7,622.00 | 7,650.50 | 5,283 |
| 3rd Mar 2026 (Tue) | 7,583.00 | 7,583.00 | 7,583.00 | 7,568.00 | 2,480 |
| 2nd Mar 2026 (Mon) | 7,588.00 | 7,642.00 | 7,584.00 | 7,620.00 | 7,189 |
| 27th Feb 2026 (Fri) | 7,615.00 | 7,615.00 | 7,612.00 | 7,602.50 | 3,956 |
| 26th Feb 2026 (Thu) | 7,566.00 | 7,566.00 | 7,566.00 | 7,605.50 | 475 |
| 25th Feb 2026 (Wed) | 7,612.00 | 7,612.00 | 7,612.00 | 7,616.00 | 1,503 |
| 24th Feb 2026 (Tue) | 7,559.00 | 7,565.00 | 7,552.00 | 7,562.50 | 3,728 |
| 23rd Feb 2026 (Mon) | 7,605.00 | 7,611.00 | 7,605.00 | 7,542.00 | 6,159 |
| 20th Feb 2026 (Fri) | 7,587.00 | 7,587.00 | 7,587.00 | 7,608.00 | 1,152 |
| 19th Feb 2026 (Thu) | 7,604.50 | 7,607.00 | 7,604.50 | 7,607.00 | 7 |
| 18th Feb 2026 (Wed) | 7,555.00 | 7,605.00 | 7,555.00 | 7,604.50 | 3,478 |
| 17th Feb 2026 (Tue) | 7,520.00 | 7,539.00 | 7,495.00 | 7,547.50 | 21,014 |
| 16th Feb 2026 (Mon) | 7,518.00 | 7,523.00 | 7,513.00 | 7,496.50 | 7,155 |
| 13th Feb 2026 (Fri) | 7,499.50 | 7,515.00 | 7,499.50 | 7,515.00 | 2 |
| 12th Feb 2026 (Thu) | 7,610.00 | 7,610.00 | 7,610.00 | 7,499.50 | 1,153 |
| 11th Feb 2026 (Wed) | 7,648.00 | 7,649.00 | 7,635.00 | 7,582.00 | 8,173 |
| 10th Feb 2026 (Tue) | 7,604.00 | 7,627.00 | 7,583.00 | 7,616.00 | 7,491 |
| 9th Feb 2026 (Mon) | 7,553.50 | 7,607.50 | 7,553.50 | 7,607.50 | 8 |
| 6th Feb 2026 (Fri) | 7,508.00 | 7,553.50 | 7,508.00 | 7,553.50 | 1 |