| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,508.00 | 7,553.50 | 7,508.00 | 7,553.50 | 1 |
| 5th Feb 2026 (Thu) | 7,541.00 | 7,541.00 | 7,485.00 | 7,508.00 | 1,079 |
| 4th Feb 2026 (Wed) | 7,509.00 | 7,509.00 | 7,509.00 | 7,509.00 | 62 |
| 3rd Feb 2026 (Tue) | 7,614.00 | 7,614.00 | 7,613.00 | 7,544.50 | 1,536 |
| 2nd Feb 2026 (Mon) | 7,538.00 | 7,538.00 | 7,538.00 | 7,634.50 | 47 |
| 30th Jan 2026 (Fri) | 7,481.00 | 7,542.00 | 7,481.00 | 7,538.00 | 28,051 |
| 29th Jan 2026 (Thu) | 7,573.00 | 7,573.00 | 7,568.00 | 7,491.50 | 5,717 |
| 28th Jan 2026 (Wed) | 7,585.00 | 7,585.00 | 7,570.00 | 7,580.50 | 9,212 |
| 27th Jan 2026 (Tue) | 7,586.00 | 7,586.00 | 7,586.00 | 7,585.00 | 1,146 |
| 26th Jan 2026 (Mon) | 7,570.00 | 7,592.00 | 7,570.00 | 7,590.00 | 2,415 |
| 23rd Jan 2026 (Fri) | 7,661.00 | 7,661.00 | 7,661.00 | 7,626.50 | 483 |
| 22nd Jan 2026 (Thu) | 7,725.00 | 7,734.00 | 7,698.00 | 7,692.00 | 2,015 |
| 21st Jan 2026 (Wed) | 7,620.00 | 7,620.00 | 7,620.00 | 7,668.00 | 25 |
| 20th Jan 2026 (Tue) | 7,598.00 | 7,598.00 | 7,579.00 | 7,642.00 | 7,905 |
| 19th Jan 2026 (Mon) | 7,697.00 | 7,697.00 | 7,666.00 | 7,666.00 | 21,970 |
| 16th Jan 2026 (Fri) | 7,814.50 | 7,814.50 | 7,788.00 | 7,788.00 | 1 |
| 15th Jan 2026 (Thu) | 7,742.00 | 7,803.00 | 7,742.00 | 7,814.50 | 4,596 |
| 14th Jan 2026 (Wed) | 7,717.00 | 7,717.00 | 7,717.00 | 7,707.00 | 509 |
| 13th Jan 2026 (Tue) | 7,754.50 | 7,771.00 | 7,754.50 | 7,771.00 | 3 |
| 12th Jan 2026 (Mon) | 7,743.00 | 7,757.00 | 7,743.00 | 7,754.50 | 6,250 |
| 9th Jan 2026 (Fri) | 7,762.00 | 7,762.00 | 7,762.00 | 7,782.50 | 2,192 |
| 8th Jan 2026 (Thu) | 7,736.00 | 7,736.00 | 7,726.00 | 7,726.00 | 5 |
| 7th Jan 2026 (Wed) | 7,688.50 | 7,736.00 | 7,688.50 | 7,736.00 | 77 |
| 6th Jan 2026 (Tue) | 7,651.00 | 7,661.00 | 7,651.00 | 7,688.50 | 4,534 |
| 5th Jan 2026 (Mon) | 7,662.00 | 7,672.00 | 7,661.00 | 7,664.50 | 37,710 |
| 2nd Jan 2026 (Fri) | 7,675.00 | 7,676.00 | 7,585.00 | 7,599.50 | 9,324 |
| 1st Jan 2026 (Thu) | 7,663.50 | 7,663.50 | 7,663.50 | 7,663.50 | 0 |
| 31st Dec 2025 (Wed) | 7,682.50 | 7,682.50 | 7,663.50 | 7,663.50 | 2 |
| 30th Dec 2025 (Tue) | 7,666.50 | 7,682.50 | 7,666.50 | 7,682.50 | 9 |
| 29th Dec 2025 (Mon) | 7,659.50 | 7,666.50 | 7,659.50 | 7,666.50 | 146 |
| 26th Dec 2025 (Fri) | 7,659.50 | 7,659.50 | 7,659.50 | 7,659.50 | 0 |
| 25th Dec 2025 (Thu) | 7,659.50 | 7,659.50 | 7,659.50 | 7,659.50 | 0 |
| 24th Dec 2025 (Wed) | 7,658.00 | 7,659.50 | 7,658.00 | 7,659.50 | 4 |
| 23rd Dec 2025 (Tue) | 7,663.50 | 7,663.50 | 7,658.00 | 7,658.00 | 4 |
| 22nd Dec 2025 (Mon) | 7,652.00 | 7,652.00 | 7,652.00 | 7,663.50 | 111 |
| 19th Dec 2025 (Fri) | 7,615.00 | 7,654.00 | 7,615.00 | 7,654.00 | 3 |
| 18th Dec 2025 (Thu) | 7,565.00 | 7,615.00 | 7,565.00 | 7,615.00 | 4 |
| 17th Dec 2025 (Wed) | 7,583.00 | 7,583.00 | 7,565.00 | 7,565.00 | 10 |
| 16th Dec 2025 (Tue) | 7,621.00 | 7,621.00 | 7,612.00 | 7,583.00 | 4,149 |
| 15th Dec 2025 (Mon) | 7,710.00 | 7,710.00 | 7,710.00 | 7,675.00 | 20 |
| 12th Dec 2025 (Fri) | 7,770.00 | 7,771.00 | 7,764.00 | 7,687.00 | 4,617 |
| 11th Dec 2025 (Thu) | 7,700.00 | 7,717.00 | 7,700.00 | 7,708.50 | 1,086 |
| 10th Dec 2025 (Wed) | 7,751.50 | 7,751.50 | 7,735.00 | 7,735.00 | 3 |
| 9th Dec 2025 (Tue) | 7,729.00 | 7,737.00 | 7,729.00 | 7,751.50 | 1,941 |
| 8th Dec 2025 (Mon) | 7,762.00 | 7,762.00 | 7,744.00 | 7,744.00 | 2 |