| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,770.00 | 7,771.00 | 7,764.00 | 7,687.00 | 4,617 |
| 11th Dec 2025 (Thu) | 7,700.00 | 7,717.00 | 7,700.00 | 7,708.50 | 1,086 |
| 10th Dec 2025 (Wed) | 7,751.50 | 7,751.50 | 7,735.00 | 7,735.00 | 3 |
| 9th Dec 2025 (Tue) | 7,729.00 | 7,737.00 | 7,729.00 | 7,751.50 | 1,941 |
| 8th Dec 2025 (Mon) | 7,762.00 | 7,762.00 | 7,744.00 | 7,744.00 | 2 |
| 5th Dec 2025 (Fri) | 7,734.00 | 7,744.00 | 7,733.00 | 7,762.00 | 7,925 |
| 4th Dec 2025 (Thu) | 7,701.00 | 7,701.00 | 7,701.00 | 7,710.00 | 1,477 |
| 3rd Dec 2025 (Wed) | 7,690.00 | 7,705.00 | 7,683.00 | 7,692.00 | 4,202 |
| 2nd Dec 2025 (Tue) | 7,733.00 | 7,733.00 | 7,733.00 | 7,745.50 | 1,135 |
| 1st Dec 2025 (Mon) | 7,704.00 | 7,705.00 | 7,704.00 | 7,746.00 | 3,682 |
| 28th Nov 2025 (Fri) | 7,711.00 | 7,755.50 | 7,711.00 | 7,755.50 | 1 |
| 27th Nov 2025 (Thu) | 7,730.00 | 7,731.00 | 7,730.00 | 7,711.00 | 2,281 |
| 26th Nov 2025 (Wed) | 7,642.00 | 7,727.00 | 7,642.00 | 7,727.00 | 45 |
| 25th Nov 2025 (Tue) | 7,651.00 | 7,651.00 | 7,651.00 | 7,642.00 | 1,150 |
| 24th Nov 2025 (Mon) | 7,596.00 | 7,596.00 | 7,584.00 | 7,657.00 | 597 |
| 21st Nov 2025 (Fri) | 7,489.00 | 7,489.00 | 7,489.00 | 7,525.50 | 165 |
| 20th Nov 2025 (Thu) | 7,590.00 | 7,647.00 | 7,590.00 | 7,647.00 | 172 |
| 19th Nov 2025 (Wed) | 7,552.00 | 7,590.00 | 7,552.00 | 7,590.00 | 14 |
| 18th Nov 2025 (Tue) | 7,551.00 | 7,551.00 | 7,546.00 | 7,552.00 | 1,910 |
| 17th Nov 2025 (Mon) | 7,644.00 | 7,644.00 | 7,636.00 | 7,636.00 | 302 |
| 14th Nov 2025 (Fri) | 7,705.50 | 7,705.50 | 7,698.50 | 7,698.50 | 6 |
| 13th Nov 2025 (Thu) | 7,834.00 | 7,834.00 | 7,834.00 | 7,705.50 | 4 |
| 12th Nov 2025 (Wed) | 7,834.00 | 7,855.00 | 7,834.00 | 7,824.00 | 2,979 |
| 11th Nov 2025 (Tue) | 7,704.00 | 7,747.00 | 7,704.00 | 7,747.00 | 1 |
| 10th Nov 2025 (Mon) | 7,571.00 | 7,704.00 | 7,571.00 | 7,704.00 | 21 |
| 7th Nov 2025 (Fri) | 7,701.00 | 7,701.00 | 7,701.00 | 7,571.00 | 4,681 |
| 6th Nov 2025 (Thu) | 7,784.00 | 7,784.00 | 7,784.00 | 7,697.50 | 1,149 |
| 5th Nov 2025 (Wed) | 7,762.00 | 7,762.00 | 7,762.00 | 7,806.00 | 665 |
| 4th Nov 2025 (Tue) | 7,751.00 | 7,776.00 | 7,750.00 | 7,804.00 | 6,611 |
| 3rd Nov 2025 (Mon) | 7,791.50 | 7,791.50 | 7,782.00 | 7,782.00 | 105 |
| 31st Oct 2025 (Fri) | 7,824.50 | 7,824.50 | 7,791.50 | 7,791.50 | 66 |
| 30th Oct 2025 (Thu) | 7,787.00 | 7,824.50 | 7,787.00 | 7,824.50 | 29 |
| 29th Oct 2025 (Wed) | 7,747.00 | 7,787.00 | 7,747.00 | 7,787.00 | 1,039 |
| 28th Oct 2025 (Tue) | 7,695.50 | 7,747.00 | 7,695.50 | 7,747.00 | 28 |
| 27th Oct 2025 (Mon) | 7,663.00 | 7,695.50 | 7,663.00 | 7,695.50 | 17 |
| 24th Oct 2025 (Fri) | 7,613.00 | 7,613.00 | 7,613.00 | 7,663.00 | 575 |
| 23rd Oct 2025 (Thu) | 7,509.50 | 7,550.50 | 7,509.50 | 7,550.50 | 27 |
| 22nd Oct 2025 (Wed) | 7,587.00 | 7,592.00 | 7,586.00 | 7,509.50 | 2,647 |
| 21st Oct 2025 (Tue) | 7,510.00 | 7,545.00 | 7,510.00 | 7,545.00 | 558 |
| 20th Oct 2025 (Mon) | 7,467.00 | 7,467.00 | 7,467.00 | 7,510.00 | 101 |
| 17th Oct 2025 (Fri) | 7,363.00 | 7,411.00 | 7,363.00 | 7,398.00 | 4,282 |
| 16th Oct 2025 (Thu) | 7,493.50 | 7,493.50 | 7,450.00 | 7,450.00 | 1 |
| 15th Oct 2025 (Wed) | 7,453.00 | 7,493.50 | 7,453.00 | 7,493.50 | 39 |
| 14th Oct 2025 (Tue) | 7,461.50 | 7,461.50 | 7,453.00 | 7,453.00 | 6 |