| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6,586.00 | 6,586.00 | 6,262.50 | 6,262.50 | 34 |
| 2nd Apr 2025 (Wed) | 6,538.00 | 6,538.00 | 6,538.00 | 6,586.00 | 57 |
| 1st Apr 2025 (Tue) | 6,563.00 | 6,571.00 | 6,543.00 | 6,573.50 | 5,268 |
| 31st Mar 2025 (Mon) | 6,519.00 | 6,519.00 | 6,483.50 | 6,483.50 | 76,209 |
| 28th Mar 2025 (Fri) | 6,650.50 | 6,650.50 | 6,519.00 | 6,519.00 | 216 |
| 27th Mar 2025 (Thu) | 6,650.00 | 6,652.00 | 6,650.00 | 6,650.50 | 2,343 |
| 26th Mar 2025 (Wed) | 6,769.00 | 6,769.00 | 6,752.00 | 6,711.00 | 2,325 |
| 25th Mar 2025 (Tue) | 6,731.50 | 6,731.50 | 6,722.00 | 6,722.00 | 29 |
| 24th Mar 2025 (Mon) | 6,604.00 | 6,731.50 | 6,604.00 | 6,731.50 | 3 |
| 21st Mar 2025 (Fri) | 6,602.50 | 6,604.00 | 6,602.50 | 6,604.00 | 2,211 |
| 20th Mar 2025 (Thu) | 6,595.50 | 6,602.50 | 6,595.50 | 6,602.50 | 1 |
| 19th Mar 2025 (Wed) | 6,540.50 | 6,595.50 | 6,540.50 | 6,595.50 | 604 |
| 18th Mar 2025 (Tue) | 6,536.00 | 6,536.00 | 6,536.00 | 6,540.50 | 1,194 |
| 17th Mar 2025 (Mon) | 6,584.00 | 6,584.00 | 6,575.00 | 6,567.00 | 3,543 |
| 14th Mar 2025 (Fri) | 6,432.50 | 6,550.50 | 6,432.50 | 6,550.50 | 35 |
| 13th Mar 2025 (Thu) | 6,525.50 | 6,525.50 | 6,432.50 | 6,432.50 | 2,419 |
| 12th Mar 2025 (Wed) | 6,522.00 | 6,522.00 | 6,522.00 | 6,525.50 | 351,215 |
| 11th Mar 2025 (Tue) | 6,531.00 | 6,531.00 | 6,531.00 | 6,501.00 | 1,185 |
| 10th Mar 2025 (Mon) | 6,673.00 | 6,673.00 | 6,673.00 | 6,628.00 | 161 |
| 7th Mar 2025 (Fri) | 6,693.00 | 6,721.00 | 6,681.00 | 6,652.00 | 12,200 |
| 6th Mar 2025 (Thu) | 6,767.00 | 6,803.00 | 6,767.00 | 6,800.00 | 14,702 |
| 5th Mar 2025 (Wed) | 6,833.50 | 6,833.50 | 6,774.00 | 6,774.00 | 61 |
| 4th Mar 2025 (Tue) | 6,959.00 | 6,959.00 | 6,837.00 | 6,833.50 | 2,597 |
| 3rd Mar 2025 (Mon) | 7,064.00 | 7,072.50 | 7,064.00 | 7,072.50 | 2,640 |
| 28th Feb 2025 (Fri) | 7,073.00 | 7,073.00 | 7,073.00 | 7,064.00 | 160 |
| 27th Feb 2025 (Thu) | 7,145.00 | 7,145.00 | 7,137.50 | 7,137.50 | 14 |
| 26th Feb 2025 (Wed) | 7,067.00 | 7,145.00 | 7,067.00 | 7,145.00 | 60 |
| 25th Feb 2025 (Tue) | 7,139.00 | 7,139.00 | 7,139.00 | 7,067.00 | 1,544 |
| 24th Feb 2025 (Mon) | 7,169.00 | 7,169.00 | 7,169.00 | 7,181.00 | 75 |
| 21st Feb 2025 (Fri) | 7,292.00 | 7,294.00 | 7,268.00 | 7,263.00 | 6,118 |
| 20th Feb 2025 (Thu) | 7,364.50 | 7,364.50 | 7,286.00 | 7,286.00 | 1 |
| 19th Feb 2025 (Wed) | 7,333.00 | 7,364.50 | 7,333.00 | 7,364.50 | 792 |
| 18th Feb 2025 (Tue) | 7,341.00 | 7,341.00 | 7,333.00 | 7,333.00 | 30,205 |
| 17th Feb 2025 (Mon) | 7,328.50 | 7,341.00 | 7,328.50 | 7,341.00 | 39 |
| 14th Feb 2025 (Fri) | 7,329.00 | 7,329.00 | 7,329.00 | 7,328.50 | 536 |
| 13th Feb 2025 (Thu) | 7,338.50 | 7,338.50 | 7,335.00 | 7,335.00 | 130 |
| 12th Feb 2025 (Wed) | 7,348.00 | 7,348.00 | 7,348.00 | 7,338.50 | 182 |
| 11th Feb 2025 (Tue) | 7,387.00 | 7,389.00 | 7,387.00 | 7,387.50 | 3,277 |
| 10th Feb 2025 (Mon) | 7,379.00 | 7,404.00 | 7,379.00 | 7,404.00 | 23 |
| 7th Feb 2025 (Fri) | 7,400.00 | 7,400.00 | 7,385.00 | 7,379.00 | 27,090 |
| 6th Feb 2025 (Thu) | 7,306.50 | 7,397.50 | 7,306.50 | 7,397.50 | 5 |
| 5th Feb 2025 (Wed) | 7,269.00 | 7,269.00 | 7,269.00 | 7,306.50 | 1,108 |
| 4th Feb 2025 (Tue) | 7,314.00 | 7,320.00 | 7,314.00 | 7,333.50 | 3,757 |