| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7,030.00 | 7,035.00 | 7,030.00 | 7,028.50 | 7,654 |
| 17th Jul 2025 (Thu) | 6,935.50 | 6,935.50 | 6,935.50 | 7,032.00 | 4 |
| 16th Jul 2025 (Wed) | 6,983.00 | 7,007.00 | 6,977.00 | 6,935.50 | 21,298 |
| 15th Jul 2025 (Tue) | 6,990.50 | 7,024.00 | 6,990.50 | 7,024.00 | 0 |
| 14th Jul 2025 (Mon) | 6,965.00 | 6,965.00 | 6,965.00 | 6,990.50 | 1,566 |
| 11th Jul 2025 (Fri) | 6,967.00 | 6,967.00 | 6,959.00 | 6,959.00 | 45 |
| 10th Jul 2025 (Thu) | 6,905.00 | 6,966.00 | 6,905.00 | 6,967.00 | 27,739 |
| 9th Jul 2025 (Wed) | 6,917.00 | 6,936.00 | 6,917.00 | 6,914.50 | 6,680 |
| 8th Jul 2025 (Tue) | 6,896.50 | 6,896.50 | 6,896.50 | 6,913.00 | 7 |
| 7th Jul 2025 (Mon) | 6,892.00 | 6,896.50 | 6,892.00 | 6,896.50 | 1 |
| 4th Jul 2025 (Fri) | 6,925.00 | 6,925.00 | 6,892.00 | 6,892.00 | 6 |
| 3rd Jul 2025 (Thu) | 6,927.00 | 6,927.00 | 6,927.00 | 6,925.00 | 1,643 |
| 2nd Jul 2025 (Wed) | 6,818.50 | 6,877.50 | 6,818.50 | 6,877.50 | 1 |
| 1st Jul 2025 (Tue) | 6,799.00 | 6,799.00 | 6,799.00 | 6,818.50 | 1,759 |
| 30th Jun 2025 (Mon) | 6,778.00 | 6,778.00 | 6,778.00 | 6,797.00 | 58 |
| 27th Jun 2025 (Fri) | 6,745.00 | 6,774.00 | 6,744.00 | 6,778.00 | 15,115 |
| 26th Jun 2025 (Thu) | 6,713.00 | 6,713.00 | 6,701.00 | 6,713.00 | 5,081 |
| 25th Jun 2025 (Wed) | 6,756.00 | 6,767.00 | 6,756.00 | 6,737.50 | 2,782 |
| 24th Jun 2025 (Tue) | 6,744.00 | 6,744.00 | 6,705.00 | 6,723.50 | 5,102 |
| 23rd Jun 2025 (Mon) | 6,721.00 | 6,721.00 | 6,716.00 | 6,671.50 | 999 |
| 20th Jun 2025 (Fri) | 6,657.00 | 6,704.00 | 6,657.00 | 6,676.50 | 10,898 |
| 19th Jun 2025 (Thu) | 6,639.00 | 6,655.00 | 6,639.00 | 6,643.00 | 7,202 |
| 18th Jun 2025 (Wed) | 6,710.50 | 6,718.50 | 6,710.50 | 6,718.50 | 22 |
| 17th Jun 2025 (Tue) | 6,674.00 | 6,679.00 | 6,674.00 | 6,710.50 | 3,002 |
| 16th Jun 2025 (Mon) | 6,695.00 | 6,699.00 | 6,695.00 | 6,697.00 | 1,861 |
| 13th Jun 2025 (Fri) | 6,662.00 | 6,662.00 | 6,662.00 | 6,664.50 | 1,643 |
| 12th Jun 2025 (Thu) | 6,667.00 | 6,667.00 | 6,667.00 | 6,699.50 | 6,243 |
| 11th Jun 2025 (Wed) | 6,732.50 | 6,744.50 | 6,732.50 | 6,744.50 | 10 |
| 10th Jun 2025 (Tue) | 6,713.00 | 6,713.00 | 6,713.00 | 6,732.50 | 4,846 |
| 9th Jun 2025 (Mon) | 6,702.00 | 6,702.00 | 6,688.00 | 6,688.00 | 143 |
| 6th Jun 2025 (Fri) | 6,671.00 | 6,671.00 | 6,671.00 | 6,702.00 | 123 |
| 5th Jun 2025 (Thu) | 6,668.00 | 6,668.00 | 6,627.00 | 6,671.00 | 2,546 |
| 4th Jun 2025 (Wed) | 6,656.50 | 6,663.00 | 6,656.50 | 6,663.00 | 2 |
| 3rd Jun 2025 (Tue) | 6,633.00 | 6,633.00 | 6,633.00 | 6,656.50 | 19 |
| 2nd Jun 2025 (Mon) | 6,562.00 | 6,569.00 | 6,561.00 | 6,566.50 | 11,755 |
| 30th May 2025 (Fri) | 6,626.00 | 6,626.00 | 6,618.00 | 6,618.00 | 79 |
| 29th May 2025 (Thu) | 6,630.00 | 6,630.00 | 6,626.00 | 6,626.00 | 268 |
| 28th May 2025 (Wed) | 6,639.00 | 6,639.00 | 6,639.00 | 6,630.00 | 566 |
| 27th May 2025 (Tue) | 6,487.00 | 6,600.50 | 6,487.00 | 6,600.50 | 14 |
| 26th May 2025 (Mon) | 6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | 0 |
| 23rd May 2025 (Fri) | 6,575.50 | 6,575.50 | 6,499.00 | 6,499.00 | 33 |
| 22nd May 2025 (Thu) | 6,673.50 | 6,673.50 | 6,575.50 | 6,575.50 | 0 |
| 21st May 2025 (Wed) | 6,738.00 | 6,738.00 | 6,673.50 | 6,673.50 | 3,007 |
| 20th May 2025 (Tue) | 6,731.00 | 6,738.00 | 6,731.00 | 6,738.00 | 4 |