| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 729.20 | 737.30 | 715.40 | 737.30 | 5,562 |
| 2nd Apr 2025 (Wed) | 757.75 | 757.75 | 750.80 | 750.80 | 1,128 |
| 1st Apr 2025 (Tue) | 761.10 | 761.10 | 761.10 | 757.75 | 384 |
| 31st Mar 2025 (Mon) | 762.50 | 763.10 | 757.80 | 753.25 | 8,949 |
| 28th Mar 2025 (Fri) | 769.60 | 769.60 | 761.50 | 755.30 | 1,781 |
| 27th Mar 2025 (Thu) | 751.40 | 758.00 | 746.70 | 756.20 | 2,759 |
| 26th Mar 2025 (Wed) | 759.90 | 759.90 | 759.90 | 748.40 | 348 |
| 25th Mar 2025 (Tue) | 733.70 | 748.60 | 733.70 | 748.60 | 10,292 |
| 24th Mar 2025 (Mon) | 731.15 | 733.70 | 731.15 | 733.70 | 1,501 |
| 21st Mar 2025 (Fri) | 731.90 | 731.90 | 731.90 | 731.15 | 8,168 |
| 20th Mar 2025 (Thu) | 736.10 | 739.80 | 736.10 | 739.80 | 23 |
| 19th Mar 2025 (Wed) | 744.30 | 744.30 | 736.10 | 736.10 | 9,734 |
| 18th Mar 2025 (Tue) | 726.75 | 744.30 | 726.75 | 744.30 | 1,246 |
| 17th Mar 2025 (Mon) | 720.60 | 720.60 | 720.60 | 726.75 | 887 |
| 14th Mar 2025 (Fri) | 719.20 | 719.20 | 719.20 | 719.40 | 4,269 |
| 13th Mar 2025 (Thu) | 695.80 | 716.40 | 695.80 | 712.45 | 4,543 |
| 12th Mar 2025 (Wed) | 681.80 | 688.55 | 681.80 | 688.55 | 120 |
| 11th Mar 2025 (Tue) | 669.45 | 681.80 | 669.45 | 681.80 | 163 |
| 10th Mar 2025 (Mon) | 675.90 | 675.90 | 669.45 | 669.45 | 1,123 |
| 7th Mar 2025 (Fri) | 672.55 | 675.90 | 672.55 | 675.90 | 213 |
| 6th Mar 2025 (Thu) | 672.55 | 672.55 | 672.55 | 672.55 | 6,964 |
| 5th Mar 2025 (Wed) | 645.65 | 672.55 | 645.65 | 672.55 | 233 |
| 4th Mar 2025 (Tue) | 648.90 | 648.90 | 648.90 | 645.65 | 3,308 |
| 3rd Mar 2025 (Mon) | 645.75 | 661.00 | 645.75 | 661.00 | 915 |
| 28th Feb 2025 (Fri) | 657.40 | 657.40 | 645.75 | 645.75 | 35 |
| 27th Feb 2025 (Thu) | 671.35 | 671.35 | 657.40 | 657.40 | 29 |
| 26th Feb 2025 (Wed) | 660.10 | 660.10 | 660.10 | 671.35 | 479 |
| 25th Feb 2025 (Tue) | 669.75 | 669.75 | 652.25 | 652.25 | 662 |
| 24th Feb 2025 (Mon) | 678.40 | 678.40 | 669.75 | 669.75 | 274 |
| 21st Feb 2025 (Fri) | 697.20 | 697.20 | 697.20 | 678.40 | 733 |
| 20th Feb 2025 (Thu) | 683.95 | 702.35 | 683.95 | 702.35 | 175 |
| 19th Feb 2025 (Wed) | 690.95 | 690.95 | 683.95 | 683.95 | 32 |
| 18th Feb 2025 (Tue) | 693.40 | 693.40 | 690.95 | 690.95 | 7,100 |
| 17th Feb 2025 (Mon) | 700.20 | 700.20 | 700.20 | 693.40 | 127 |
| 14th Feb 2025 (Fri) | 702.30 | 702.40 | 702.30 | 696.15 | 10,577 |
| 13th Feb 2025 (Thu) | 704.70 | 704.70 | 704.70 | 705.35 | 7,385 |
| 12th Feb 2025 (Wed) | 701.40 | 701.40 | 693.80 | 705.50 | 9,244 |
| 11th Feb 2025 (Tue) | 715.70 | 715.70 | 707.70 | 706.40 | 5,415 |
| 10th Feb 2025 (Mon) | 700.30 | 700.30 | 700.30 | 708.50 | 5,285 |
| 7th Feb 2025 (Fri) | 694.40 | 694.40 | 694.40 | 699.10 | 528 |
| 6th Feb 2025 (Thu) | 689.00 | 689.00 | 689.00 | 695.15 | 1,963 |
| 5th Feb 2025 (Wed) | 692.10 | 702.60 | 692.10 | 696.85 | 8,749 |
| 4th Feb 2025 (Tue) | 677.45 | 678.40 | 677.45 | 678.40 | 1,578 |