| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 870.50 | 892.00 | 870.50 | 886.85 | 4,821 |
| 4th Jun 2025 (Wed) | 856.30 | 856.30 | 856.30 | 862.55 | 872 |
| 3rd Jun 2025 (Tue) | 854.05 | 854.05 | 850.45 | 850.45 | 151 |
| 2nd Jun 2025 (Mon) | 812.45 | 854.05 | 812.45 | 854.05 | 324 |
| 30th May 2025 (Fri) | 807.40 | 807.40 | 807.40 | 812.45 | 830 |
| 29th May 2025 (Thu) | 823.50 | 823.50 | 823.50 | 820.85 | 1,143 |
| 28th May 2025 (Wed) | 820.30 | 824.20 | 820.30 | 815.80 | 2,247 |
| 27th May 2025 (Tue) | 798.10 | 812.80 | 798.10 | 811.30 | 2,599 |
| 26th May 2025 (Mon) | 816.97823 | 816.97823 | 816.97823 | 816.97823 | 2 |
| 23rd May 2025 (Fri) | 823.40 | 823.40 | 823.40 | 818.05 | 354 |
| 22nd May 2025 (Thu) | 805.30 | 809.80 | 805.30 | 809.80 | 73 |
| 21st May 2025 (Wed) | 783.55 | 805.30 | 783.55 | 805.30 | 417 |
| 20th May 2025 (Tue) | 746.10 | 783.55 | 746.10 | 783.55 | 117 |
| 19th May 2025 (Mon) | 746.10 | 746.10 | 746.10 | 746.10 | 3 |
| 16th May 2025 (Fri) | 746.60 | 747.10 | 744.40 | 746.10 | 10,650 |
| 15th May 2025 (Thu) | 736.50 | 736.50 | 736.50 | 751.40 | 1,122 |
| 14th May 2025 (Wed) | 754.40 | 754.40 | 738.85 | 738.85 | 400 |
| 13th May 2025 (Tue) | 764.85 | 764.85 | 754.40 | 754.40 | 288 |
| 12th May 2025 (Mon) | 790.30 | 790.30 | 777.60 | 764.85 | 72,431 |
| 9th May 2025 (Fri) | 793.90 | 793.90 | 793.90 | 798.75 | 561 |
| 8th May 2025 (Thu) | 792.00 | 792.00 | 792.00 | 797.45 | 1,254 |
| 7th May 2025 (Wed) | 809.40 | 809.40 | 809.40 | 806.85 | 1,088 |
| 6th May 2025 (Tue) | 804.20 | 804.20 | 804.20 | 801.10 | 1,669 |
| 5th May 2025 (Mon) | 794.19292 | 794.19292 | 794.19292 | 794.19292 | 11 |
| 2nd May 2025 (Fri) | 767.80 | 767.80 | 766.20 | 766.20 | 100 |
| 1st May 2025 (Thu) | 767.80 | 767.80 | 767.80 | 767.80 | 1,607 |
| 30th Apr 2025 (Wed) | 761.20 | 761.20 | 759.50 | 779.85 | 478 |
| 29th Apr 2025 (Tue) | 773.45 | 773.45 | 772.45 | 772.45 | 342 |
| 28th Apr 2025 (Mon) | 777.35 | 777.35 | 773.45 | 773.45 | 535 |
| 25th Apr 2025 (Fri) | 791.90 | 791.90 | 777.35 | 777.35 | 1,312 |
| 24th Apr 2025 (Thu) | 782.30 | 791.90 | 782.30 | 791.90 | 466 |
| 23rd Apr 2025 (Wed) | 789.00 | 789.00 | 782.30 | 782.30 | 201,483 |
| 22nd Apr 2025 (Tue) | 820.00 | 824.00 | 811.90 | 808.40 | 6,429 |
| 21st Apr 2025 (Mon) | 801.90 | 801.90 | 801.90 | 801.90 | 0 |
| 18th Apr 2025 (Fri) | 801.90 | 801.90 | 801.90 | 801.90 | 0 |
| 17th Apr 2025 (Thu) | 808.60 | 808.60 | 803.40 | 801.90 | 7,508 |
| 16th Apr 2025 (Wed) | 824.20 | 824.60 | 818.80 | 820.70 | 18,829 |
| 15th Apr 2025 (Tue) | 798.00 | 799.20 | 797.70 | 792.90 | 12,938 |
| 14th Apr 2025 (Mon) | 788.30 | 791.30 | 774.50 | 787.10 | 9,505 |
| 11th Apr 2025 (Fri) | 748.10 | 774.80 | 748.10 | 774.80 | 2,686 |
| 10th Apr 2025 (Thu) | 721.80 | 745.50 | 721.80 | 745.50 | 11,961 |
| 9th Apr 2025 (Wed) | 691.40 | 691.40 | 673.60 | 700.85 | 2,986 |
| 8th Apr 2025 (Tue) | 672.70 | 694.25 | 672.70 | 694.25 | 4,374 |
| 7th Apr 2025 (Mon) | 642.80 | 667.90 | 642.80 | 672.70 | 22,984 |