| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 1,326.40 | 1,326.40 | 1,326.40 | 1,296.10 | 7,241 |
| 12th Nov 2025 (Wed) | 1,253.20 | 1,294.40 | 1,253.20 | 1,294.40 | 3,816 |
| 11th Nov 2025 (Tue) | 1,268.20 | 1,268.20 | 1,239.20 | 1,239.20 | 9,069 |
| 10th Nov 2025 (Mon) | 1,231.40 | 1,248.00 | 1,231.40 | 1,237.60 | 27,861 |
| 7th Nov 2025 (Fri) | 1,174.40 | 1,183.00 | 1,170.00 | 1,173.20 | 10,713 |
| 6th Nov 2025 (Thu) | 1,162.60 | 1,180.30 | 1,162.60 | 1,180.30 | 9,521 |
| 5th Nov 2025 (Wed) | 1,170.80 | 1,172.60 | 1,154.80 | 1,162.60 | 2,988 |
| 4th Nov 2025 (Tue) | 1,177.20 | 1,177.20 | 1,161.20 | 1,161.20 | 3,615 |
| 3rd Nov 2025 (Mon) | 1,205.00 | 1,205.20 | 1,168.80 | 1,168.80 | 40,594 |
| 31st Oct 2025 (Fri) | 1,204.00 | 1,204.00 | 1,204.00 | 1,194.20 | 1,220 |
| 30th Oct 2025 (Thu) | 1,184.80 | 1,209.80 | 1,184.80 | 1,209.20 | 4,950 |
| 29th Oct 2025 (Wed) | 1,203.60 | 1,224.20 | 1,200.00 | 1,201.20 | 16,706 |
| 28th Oct 2025 (Tue) | 1,138.20 | 1,183.00 | 1,123.80 | 1,183.00 | 40,819 |
| 27th Oct 2025 (Mon) | 1,200.00 | 1,200.00 | 1,154.20 | 1,165.50 | 19,093 |
| 24th Oct 2025 (Fri) | 1,216.60 | 1,232.40 | 1,200.20 | 1,232.40 | 10,789 |
| 23rd Oct 2025 (Thu) | 1,233.40 | 1,244.00 | 1,233.40 | 1,237.90 | 16,110 |
| 22nd Oct 2025 (Wed) | 1,225.40 | 1,225.40 | 1,163.40 | 1,194.90 | 27,959 |
| 21st Oct 2025 (Tue) | 1,310.00 | 1,311.40 | 1,205.80 | 1,205.80 | 33,321 |
| 20th Oct 2025 (Mon) | 1,318.40 | 1,342.00 | 1,318.40 | 1,337.30 | 15,299 |
| 17th Oct 2025 (Fri) | 1,419.20 | 1,423.00 | 1,322.00 | 1,311.20 | 44,154 |
| 16th Oct 2025 (Thu) | 1,380.60 | 1,416.60 | 1,380.60 | 1,413.00 | 25,438 |
| 15th Oct 2025 (Wed) | 1,364.00 | 1,381.00 | 1,364.00 | 1,371.80 | 16,135 |
| 14th Oct 2025 (Tue) | 1,339.00 | 1,352.40 | 1,331.40 | 1,352.40 | 11,567 |
| 13th Oct 2025 (Mon) | 1,326.00 | 1,337.40 | 1,322.60 | 1,337.40 | 33,198 |
| 10th Oct 2025 (Fri) | 1,268.40 | 1,288.60 | 1,266.00 | 1,277.80 | 33,876 |
| 9th Oct 2025 (Thu) | 1,330.00 | 1,330.00 | 1,302.00 | 1,296.30 | 23,337 |
| 8th Oct 2025 (Wed) | 1,327.80 | 1,338.00 | 1,326.40 | 1,335.60 | 8,714 |
| 7th Oct 2025 (Tue) | 1,310.60 | 1,312.80 | 1,307.40 | 1,307.40 | 8,750 |
| 6th Oct 2025 (Mon) | 1,316.20 | 1,326.60 | 1,313.00 | 1,318.50 | 25,908 |
| 3rd Oct 2025 (Fri) | 1,280.80 | 1,280.80 | 1,278.00 | 1,286.50 | 22,965 |
| 2nd Oct 2025 (Thu) | 1,298.20 | 1,303.20 | 1,251.20 | 1,251.20 | 21,830 |
| 1st Oct 2025 (Wed) | 1,284.60 | 1,304.00 | 1,284.60 | 1,292.20 | 19,827 |
| 30th Sep 2025 (Tue) | 1,274.60 | 1,291.40 | 1,222.60 | 1,267.40 | 59,219 |
| 29th Sep 2025 (Mon) | 1,283.40 | 1,315.60 | 1,263.20 | 1,265.80 | 31,530 |
| 26th Sep 2025 (Fri) | 1,223.20 | 1,247.80 | 1,223.20 | 1,244.10 | 50,090 |
| 25th Sep 2025 (Thu) | 1,192.00 | 1,214.00 | 1,191.80 | 1,215.60 | 21,938 |
| 24th Sep 2025 (Wed) | 1,228.60 | 1,231.80 | 1,212.00 | 1,212.00 | 27,196 |
| 23rd Sep 2025 (Tue) | 1,221.80 | 1,229.40 | 1,218.20 | 1,231.80 | 33,656 |
| 22nd Sep 2025 (Mon) | 1,197.60 | 1,201.40 | 1,196.40 | 1,202.90 | 10,700 |
| 19th Sep 2025 (Fri) | 1,132.60 | 1,161.40 | 1,132.60 | 1,159.70 | 8,849 |
| 18th Sep 2025 (Thu) | 1,112.40 | 1,117.20 | 1,109.60 | 1,108.10 | 13,156 |
| 17th Sep 2025 (Wed) | 1,108.60 | 1,125.60 | 1,108.60 | 1,119.90 | 5,824 |
| 16th Sep 2025 (Tue) | 1,155.60 | 1,155.60 | 1,123.40 | 1,123.80 | 8,776 |
| 15th Sep 2025 (Mon) | 1,135.00 | 1,138.20 | 1,134.80 | 1,146.90 | 5,620 |