| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 1,225.40 | 1,225.40 | 1,163.40 | 1,194.90 | 27,959 |
| 21st Oct 2025 (Tue) | 1,310.00 | 1,311.40 | 1,205.80 | 1,205.80 | 33,321 |
| 20th Oct 2025 (Mon) | 1,318.40 | 1,342.00 | 1,318.40 | 1,337.30 | 15,299 |
| 17th Oct 2025 (Fri) | 1,419.20 | 1,423.00 | 1,322.00 | 1,311.20 | 44,154 |
| 16th Oct 2025 (Thu) | 1,380.60 | 1,416.60 | 1,380.60 | 1,413.00 | 25,438 |
| 15th Oct 2025 (Wed) | 1,364.00 | 1,381.00 | 1,364.00 | 1,371.80 | 16,135 |
| 14th Oct 2025 (Tue) | 1,339.00 | 1,352.40 | 1,331.40 | 1,352.40 | 11,567 |
| 13th Oct 2025 (Mon) | 1,326.00 | 1,337.40 | 1,322.60 | 1,337.40 | 33,198 |
| 10th Oct 2025 (Fri) | 1,268.40 | 1,288.60 | 1,266.00 | 1,277.80 | 33,876 |
| 9th Oct 2025 (Thu) | 1,330.00 | 1,330.00 | 1,302.00 | 1,296.30 | 23,337 |
| 8th Oct 2025 (Wed) | 1,327.80 | 1,338.00 | 1,326.40 | 1,335.60 | 8,714 |
| 7th Oct 2025 (Tue) | 1,310.60 | 1,312.80 | 1,307.40 | 1,307.40 | 8,750 |
| 6th Oct 2025 (Mon) | 1,316.20 | 1,326.60 | 1,313.00 | 1,318.50 | 25,908 |
| 3rd Oct 2025 (Fri) | 1,280.80 | 1,280.80 | 1,278.00 | 1,286.50 | 22,965 |
| 2nd Oct 2025 (Thu) | 1,298.20 | 1,303.20 | 1,251.20 | 1,251.20 | 21,830 |
| 1st Oct 2025 (Wed) | 1,284.60 | 1,304.00 | 1,284.60 | 1,292.20 | 19,827 |
| 30th Sep 2025 (Tue) | 1,274.60 | 1,291.40 | 1,222.60 | 1,267.40 | 59,219 |
| 29th Sep 2025 (Mon) | 1,283.40 | 1,315.60 | 1,263.20 | 1,265.80 | 31,530 |
| 26th Sep 2025 (Fri) | 1,223.20 | 1,247.80 | 1,223.20 | 1,244.10 | 50,090 |
| 25th Sep 2025 (Thu) | 1,192.00 | 1,214.00 | 1,191.80 | 1,215.60 | 21,938 |
| 24th Sep 2025 (Wed) | 1,228.60 | 1,231.80 | 1,212.00 | 1,212.00 | 27,196 |
| 23rd Sep 2025 (Tue) | 1,221.80 | 1,229.40 | 1,218.20 | 1,231.80 | 33,656 |
| 22nd Sep 2025 (Mon) | 1,197.60 | 1,201.40 | 1,196.40 | 1,202.90 | 10,700 |
| 19th Sep 2025 (Fri) | 1,132.60 | 1,161.40 | 1,132.60 | 1,159.70 | 8,849 |
| 18th Sep 2025 (Thu) | 1,112.40 | 1,117.20 | 1,109.60 | 1,108.10 | 13,156 |
| 17th Sep 2025 (Wed) | 1,108.60 | 1,125.60 | 1,108.60 | 1,119.90 | 5,824 |
| 16th Sep 2025 (Tue) | 1,155.60 | 1,155.60 | 1,123.40 | 1,123.80 | 8,776 |
| 15th Sep 2025 (Mon) | 1,135.00 | 1,138.20 | 1,134.80 | 1,146.90 | 5,620 |
| 12th Sep 2025 (Fri) | 1,144.00 | 1,144.40 | 1,132.40 | 1,130.10 | 17,263 |
| 11th Sep 2025 (Thu) | 1,109.20 | 1,116.20 | 1,109.20 | 1,118.70 | 9,486 |
| 10th Sep 2025 (Wed) | 1,092.40 | 1,104.20 | 1,092.40 | 1,104.20 | 6,019 |
| 9th Sep 2025 (Tue) | 1,105.40 | 1,108.00 | 1,092.20 | 1,092.40 | 6,876 |
| 8th Sep 2025 (Mon) | 1,094.60 | 1,094.60 | 1,094.60 | 1,096.70 | 9,151 |
| 5th Sep 2025 (Fri) | 1,074.40 | 1,083.20 | 1,071.20 | 1,080.00 | 6,087 |
| 4th Sep 2025 (Thu) | 1,074.00 | 1,074.00 | 1,069.60 | 1,067.60 | 26,644 |
| 3rd Sep 2025 (Wed) | 1,087.00 | 1,091.60 | 1,087.00 | 1,090.30 | 11,485 |
| 2nd Sep 2025 (Tue) | 1,077.80 | 1,096.40 | 1,061.40 | 1,078.80 | 23,400 |
| 1st Sep 2025 (Mon) | 1,059.40 | 1,059.40 | 1,059.00 | 1,071.50 | 16,859 |
| 29th Aug 2025 (Fri) | 1,012.00 | 1,028.00 | 1,010.60 | 1,031.80 | 11,220 |
| 28th Aug 2025 (Thu) | 1,020.80 | 1,020.80 | 1,007.40 | 1,005.60 | 2,092 |
| 27th Aug 2025 (Wed) | 1,023.80 | 1,023.80 | 1,009.20 | 1,011.60 | 7,914 |
| 26th Aug 2025 (Tue) | 1,022.20 | 1,022.20 | 1,022.20 | 1,023.20 | 5,262 |
| 25th Aug 2025 (Mon) | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 | 0 |