| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 883.35 | 890.70 | 883.35 | 890.70 | 447 |
| 3rd Jul 2025 (Thu) | 880.80 | 880.80 | 875.30 | 883.35 | 1,726 |
| 2nd Jul 2025 (Wed) | 872.70 | 880.75 | 872.70 | 880.75 | 3,536 |
| 1st Jul 2025 (Tue) | 879.90 | 879.90 | 872.70 | 872.70 | 947 |
| 30th Jun 2025 (Mon) | 845.05 | 859.60 | 845.05 | 859.60 | 1,855 |
| 27th Jun 2025 (Fri) | 859.20 | 859.20 | 843.50 | 845.05 | 12,163 |
| 26th Jun 2025 (Thu) | 853.20 | 857.40 | 853.20 | 869.95 | 5,086 |
| 25th Jun 2025 (Wed) | 868.10 | 868.10 | 853.20 | 852.65 | 1,340 |
| 24th Jun 2025 (Tue) | 860.80 | 868.60 | 857.60 | 861.85 | 7,968 |
| 23rd Jun 2025 (Mon) | 881.50 | 881.50 | 881.50 | 891.60 | 1,320 |
| 20th Jun 2025 (Fri) | 885.20 | 885.20 | 875.75 | 875.75 | 317 |
| 19th Jun 2025 (Thu) | 892.70 | 892.70 | 885.20 | 885.20 | 7,655 |
| 18th Jun 2025 (Wed) | 891.35 | 892.70 | 891.35 | 892.70 | 1,568 |
| 17th Jun 2025 (Tue) | 888.40 | 893.00 | 888.40 | 891.35 | 4,675 |
| 16th Jun 2025 (Mon) | 893.60 | 897.90 | 893.60 | 892.45 | 4,628 |
| 13th Jun 2025 (Fri) | 908.10 | 908.10 | 908.10 | 895.20 | 2,087 |
| 12th Jun 2025 (Thu) | 888.20 | 891.60 | 877.30 | 893.70 | 2,779 |
| 11th Jun 2025 (Wed) | 872.90 | 877.35 | 872.90 | 877.35 | 17 |
| 10th Jun 2025 (Tue) | 889.50 | 890.30 | 889.50 | 872.90 | 2,557 |
| 9th Jun 2025 (Mon) | 888.10 | 888.10 | 888.10 | 888.00 | 4,226 |
| 6th Jun 2025 (Fri) | 886.85 | 886.85 | 875.20 | 875.20 | 1,503 |
| 5th Jun 2025 (Thu) | 870.50 | 892.00 | 870.50 | 886.85 | 4,821 |
| 4th Jun 2025 (Wed) | 856.30 | 856.30 | 856.30 | 862.55 | 872 |
| 3rd Jun 2025 (Tue) | 854.05 | 854.05 | 850.45 | 850.45 | 151 |
| 2nd Jun 2025 (Mon) | 812.45 | 854.05 | 812.45 | 854.05 | 324 |
| 30th May 2025 (Fri) | 807.40 | 807.40 | 807.40 | 812.45 | 830 |
| 29th May 2025 (Thu) | 823.50 | 823.50 | 823.50 | 820.85 | 1,143 |
| 28th May 2025 (Wed) | 820.30 | 824.20 | 820.30 | 815.80 | 2,247 |
| 27th May 2025 (Tue) | 798.10 | 812.80 | 798.10 | 811.30 | 2,599 |
| 26th May 2025 (Mon) | 816.97823 | 816.97823 | 816.97823 | 816.97823 | 2 |
| 23rd May 2025 (Fri) | 823.40 | 823.40 | 823.40 | 818.05 | 354 |
| 22nd May 2025 (Thu) | 805.30 | 809.80 | 805.30 | 809.80 | 73 |
| 21st May 2025 (Wed) | 783.55 | 805.30 | 783.55 | 805.30 | 417 |
| 20th May 2025 (Tue) | 746.10 | 783.55 | 746.10 | 783.55 | 117 |
| 19th May 2025 (Mon) | 746.10 | 746.10 | 746.10 | 746.10 | 3 |
| 16th May 2025 (Fri) | 746.60 | 747.10 | 744.40 | 746.10 | 10,650 |
| 15th May 2025 (Thu) | 736.50 | 736.50 | 736.50 | 751.40 | 1,122 |
| 14th May 2025 (Wed) | 754.40 | 754.40 | 738.85 | 738.85 | 400 |
| 13th May 2025 (Tue) | 764.85 | 764.85 | 754.40 | 754.40 | 288 |
| 12th May 2025 (Mon) | 790.30 | 790.30 | 777.60 | 764.85 | 72,431 |
| 9th May 2025 (Fri) | 793.90 | 793.90 | 793.90 | 798.75 | 561 |
| 8th May 2025 (Thu) | 792.00 | 792.00 | 792.00 | 797.45 | 1,254 |
| 7th May 2025 (Wed) | 809.40 | 809.40 | 809.40 | 806.85 | 1,088 |