| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 1,416.60 | 1,416.60 | 1,307.80 | 1,471.00 | 11,794 |
| 18th Mar 2026 (Wed) | 1,534.60 | 1,534.60 | 1,471.00 | 1,471.00 | 4,883 |
| 17th Mar 2026 (Tue) | 1,558.00 | 1,558.00 | 1,558.00 | 1,534.60 | 3,792 |
| 16th Mar 2026 (Mon) | 1,544.20 | 1,558.80 | 1,504.00 | 1,523.00 | 7,306 |
| 13th Mar 2026 (Fri) | 1,595.40 | 1,596.60 | 1,546.00 | 1,546.00 | 3,489 |
| 12th Mar 2026 (Thu) | 1,649.00 | 1,649.00 | 1,647.80 | 1,633.00 | 2,036 |
| 11th Mar 2026 (Wed) | 1,678.60 | 1,678.60 | 1,625.00 | 1,627.80 | 3,635 |
| 10th Mar 2026 (Tue) | 1,676.00 | 1,685.60 | 1,664.00 | 1,689.00 | 7,570 |
| 9th Mar 2026 (Mon) | 1,581.40 | 1,614.40 | 1,581.40 | 1,619.70 | 14,808 |
| 6th Mar 2026 (Fri) | 1,673.80 | 1,673.80 | 1,625.00 | 1,652.50 | 6,250 |
| 5th Mar 2026 (Thu) | 1,734.60 | 1,734.60 | 1,658.60 | 1,654.40 | 6,107 |
| 4th Mar 2026 (Wed) | 1,753.60 | 1,773.60 | 1,743.00 | 1,737.40 | 3,187 |
| 3rd Mar 2026 (Tue) | 1,874.60 | 1,874.60 | 1,703.20 | 1,734.20 | 11,923 |
| 2nd Mar 2026 (Mon) | 1,965.80 | 1,974.40 | 1,835.00 | 1,835.00 | 24,522 |
| 27th Feb 2026 (Fri) | 1,823.20 | 1,843.40 | 1,819.60 | 1,855.40 | 3,878 |
| 26th Feb 2026 (Thu) | 1,787.80 | 1,800.60 | 1,780.40 | 1,795.90 | 3,121 |
| 25th Feb 2026 (Wed) | 1,808.00 | 1,808.00 | 1,795.60 | 1,804.40 | 4,836 |
| 24th Feb 2026 (Tue) | 1,752.40 | 1,762.40 | 1,735.40 | 1,762.30 | 3,558 |
| 23rd Feb 2026 (Mon) | 1,680.80 | 1,765.00 | 1,680.80 | 1,750.00 | 7,573 |
| 20th Feb 2026 (Fri) | 1,676.60 | 1,695.80 | 1,674.80 | 1,678.60 | 1,556 |
| 19th Feb 2026 (Thu) | 1,675.40 | 1,675.40 | 1,653.60 | 1,667.40 | 1,379 |
| 18th Feb 2026 (Wed) | 1,605.00 | 1,666.00 | 1,605.00 | 1,666.00 | 3,293 |
| 17th Feb 2026 (Tue) | 1,624.40 | 1,624.40 | 1,590.20 | 1,605.00 | 3,102 |
| 16th Feb 2026 (Mon) | 1,649.80 | 1,649.80 | 1,634.20 | 1,640.40 | 17,276 |
| 13th Feb 2026 (Fri) | 1,610.00 | 1,610.00 | 1,606.40 | 1,656.00 | 9,200 |
| 12th Feb 2026 (Thu) | 1,674.40 | 1,680.80 | 1,630.00 | 1,630.00 | 3,840 |
| 11th Feb 2026 (Wed) | 1,657.00 | 1,657.00 | 1,651.00 | 1,653.20 | 1,683 |
| 10th Feb 2026 (Tue) | 1,614.80 | 1,623.30 | 1,614.80 | 1,623.30 | 1,258 |
| 9th Feb 2026 (Mon) | 1,565.60 | 1,590.20 | 1,565.60 | 1,614.80 | 5,683 |
| 6th Feb 2026 (Fri) | 1,526.80 | 1,536.20 | 1,515.00 | 1,545.50 | 7,365 |
| 5th Feb 2026 (Thu) | 1,517.00 | 1,517.00 | 1,517.00 | 1,506.20 | 8,877 |
| 4th Feb 2026 (Wed) | 1,608.60 | 1,609.00 | 1,522.00 | 1,533.40 | 25,790 |
| 3rd Feb 2026 (Tue) | 1,588.00 | 1,588.80 | 1,570.00 | 1,573.20 | 11,949 |
| 2nd Feb 2026 (Mon) | 1,399.40 | 1,509.40 | 1,398.60 | 1,487.40 | 33,219 |
| 30th Jan 2026 (Fri) | 1,638.00 | 1,641.20 | 1,524.60 | 1,553.60 | 22,119 |
| 29th Jan 2026 (Thu) | 1,794.20 | 1,803.20 | 1,663.40 | 1,671.40 | 11,528 |
| 28th Jan 2026 (Wed) | 1,748.00 | 1,748.00 | 1,726.40 | 1,732.50 | 8,205 |
| 27th Jan 2026 (Tue) | 1,717.00 | 1,717.00 | 1,663.60 | 1,663.60 | 11,203 |
| 26th Jan 2026 (Mon) | 1,729.00 | 1,748.60 | 1,729.00 | 1,735.60 | 23,685 |
| 23rd Jan 2026 (Fri) | 1,676.20 | 1,684.60 | 1,669.00 | 1,678.80 | 10,239 |
| 22nd Jan 2026 (Thu) | 1,625.40 | 1,666.80 | 1,625.40 | 1,666.80 | 6,620 |
| 21st Jan 2026 (Wed) | 1,680.80 | 1,690.80 | 1,637.00 | 1,640.60 | 10,078 |
| 20th Jan 2026 (Tue) | 1,581.80 | 1,634.20 | 1,581.80 | 1,619.40 | 14,156 |
| 19th Jan 2026 (Mon) | 1,596.60 | 1,598.40 | 1,592.20 | 1,596.30 | 13,497 |