| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 1,408.00 | 1,408.00 | 1,333.40 | 1,333.40 | 5,327 |
| 1st Jan 2026 (Thu) | 1,373.60 | 1,373.60 | 1,373.60 | 1,373.60 | 0 |
| 31st Dec 2025 (Wed) | 1,369.20 | 1,369.20 | 1,369.00 | 1,373.60 | 2,662 |
| 30th Dec 2025 (Tue) | 1,396.80 | 1,397.40 | 1,393.60 | 1,401.50 | 4,267 |
| 29th Dec 2025 (Mon) | 1,429.60 | 1,429.60 | 1,374.60 | 1,382.50 | 9,752 |
| 26th Dec 2025 (Fri) | 1,440.10 | 1,440.10 | 1,440.10 | 1,440.10 | 0 |
| 25th Dec 2025 (Thu) | 1,440.10 | 1,440.10 | 1,440.10 | 1,440.10 | 0 |
| 24th Dec 2025 (Wed) | 1,441.00 | 1,441.00 | 1,440.80 | 1,440.10 | 4,795 |
| 23rd Dec 2025 (Tue) | 1,445.80 | 1,445.80 | 1,427.60 | 1,431.90 | 9,817 |
| 22nd Dec 2025 (Mon) | 1,441.20 | 1,444.00 | 1,441.20 | 1,447.60 | 7,654 |
| 19th Dec 2025 (Fri) | 1,362.40 | 1,362.40 | 1,362.40 | 1,409.80 | 3,020 |
| 18th Dec 2025 (Thu) | 1,371.80 | 1,386.00 | 1,371.80 | 1,386.00 | 9,692 |
| 17th Dec 2025 (Wed) | 1,380.20 | 1,380.80 | 1,371.60 | 1,361.40 | 6,242 |
| 16th Dec 2025 (Tue) | 1,355.00 | 1,358.20 | 1,353.20 | 1,359.10 | 7,734 |
| 15th Dec 2025 (Mon) | 1,394.20 | 1,394.40 | 1,357.40 | 1,357.40 | 16,408 |
| 12th Dec 2025 (Fri) | 1,370.80 | 1,370.80 | 1,357.60 | 1,358.60 | 8,187 |
| 11th Dec 2025 (Thu) | 1,322.60 | 1,375.70 | 1,322.60 | 1,375.70 | 3,583 |
| 10th Dec 2025 (Wed) | 1,327.20 | 1,327.40 | 1,321.00 | 1,322.60 | 3,595 |
| 9th Dec 2025 (Tue) | 1,286.40 | 1,311.20 | 1,286.40 | 1,311.20 | 6,600 |
| 8th Dec 2025 (Mon) | 1,334.60 | 1,334.60 | 1,321.60 | 1,302.90 | 1,964 |
| 5th Dec 2025 (Fri) | 1,315.80 | 1,340.40 | 1,315.60 | 1,322.10 | 6,832 |
| 4th Dec 2025 (Thu) | 1,293.60 | 1,293.60 | 1,293.60 | 1,309.60 | 2,783 |
| 3rd Dec 2025 (Wed) | 1,306.00 | 1,317.10 | 1,306.00 | 1,317.10 | 12,524 |
| 2nd Dec 2025 (Tue) | 1,355.40 | 1,355.40 | 1,331.60 | 1,306.00 | 4,231 |
| 1st Dec 2025 (Mon) | 1,358.20 | 1,375.40 | 1,347.20 | 1,363.70 | 10,849 |
| 28th Nov 2025 (Fri) | 1,317.50 | 1,346.60 | 1,317.50 | 1,346.60 | 4,592 |
| 27th Nov 2025 (Thu) | 1,331.00 | 1,331.00 | 1,318.60 | 1,317.50 | 8,590 |
| 26th Nov 2025 (Wed) | 1,285.40 | 1,307.20 | 1,285.40 | 1,307.20 | 3,150 |
| 25th Nov 2025 (Tue) | 1,270.80 | 1,270.80 | 1,260.40 | 1,271.60 | 7,154 |
| 24th Nov 2025 (Mon) | 1,217.80 | 1,263.20 | 1,217.60 | 1,263.20 | 3,158 |
| 21st Nov 2025 (Fri) | 1,207.20 | 1,219.80 | 1,207.20 | 1,219.80 | 6,165 |
| 20th Nov 2025 (Thu) | 1,277.80 | 1,277.80 | 1,277.60 | 1,274.80 | 2,841 |
| 19th Nov 2025 (Wed) | 1,286.60 | 1,286.60 | 1,272.60 | 1,272.60 | 2,458 |
| 18th Nov 2025 (Tue) | 1,240.80 | 1,246.00 | 1,240.80 | 1,244.00 | 5,216 |
| 17th Nov 2025 (Mon) | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 3,481 |
| 14th Nov 2025 (Fri) | 1,293.40 | 1,293.40 | 1,191.20 | 1,263.60 | 22,378 |
| 13th Nov 2025 (Thu) | 1,326.40 | 1,326.40 | 1,326.40 | 1,296.10 | 7,241 |
| 12th Nov 2025 (Wed) | 1,253.20 | 1,294.40 | 1,253.20 | 1,294.40 | 3,816 |
| 11th Nov 2025 (Tue) | 1,268.20 | 1,268.20 | 1,239.20 | 1,239.20 | 9,069 |
| 10th Nov 2025 (Mon) | 1,231.40 | 1,248.00 | 1,231.40 | 1,237.60 | 27,861 |
| 7th Nov 2025 (Fri) | 1,174.40 | 1,183.00 | 1,170.00 | 1,173.20 | 10,713 |
| 6th Nov 2025 (Thu) | 1,162.60 | 1,180.30 | 1,162.60 | 1,180.30 | 9,521 |
| 5th Nov 2025 (Wed) | 1,170.80 | 1,172.60 | 1,154.80 | 1,162.60 | 2,988 |
| 4th Nov 2025 (Tue) | 1,177.20 | 1,177.20 | 1,161.20 | 1,161.20 | 3,615 |
| 3rd Nov 2025 (Mon) | 1,205.00 | 1,205.20 | 1,168.80 | 1,168.80 | 40,594 |