| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.75796 | SI Trade Currency Conversion |
16:53:32 - 23-Jan-26 |
| Buy* | 33 | $22.83 | Suspected BUY Trade |
16:35:20 - 23-Jan-26 |
| Unknown* | 0 | $22.78724 | SI Trade Currency Conversion |
16:15:05 - 23-Jan-26 |
| Unknown* | 0 | $22.65794 | SI Trade Currency Conversion |
15:53:48 - 23-Jan-26 |
| Buy* | 1 | $22.79 | SI Trade |
15:29:37 - 23-Jan-26 |
| Unknown* | 0 | $22.79992 | SI Trade Currency Conversion |
15:24:51 - 23-Jan-26 |
| Unknown* | 0 | $22.79231 | SI Trade Currency Conversion |
15:20:43 - 23-Jan-26 |
| Unknown* | 0 | $22.69851 | SI Trade Currency Conversion |
15:12:51 - 23-Jan-26 |
| Unknown* | 8 | $22.68843 | SI Trade Currency Conversion |
15:07:29 - 23-Jan-26 |
| Unknown* | 1 | $22.74016 | SI Trade Currency Conversion |
15:05:58 - 23-Jan-26 |
| Unknown* | 0 | $22.78978 | SI Trade Currency Conversion |
15:05:31 - 23-Jan-26 |
| Unknown* | 0 | $22.73 | SI Trade |
15:05:30 - 23-Jan-26 |
| Unknown* | 0 | $22.65794 | SI Trade Currency Conversion |
15:03:39 - 23-Jan-26 |
| Unknown* | 0 | $22.605 | SI Trade |
15:03:39 - 23-Jan-26 |
| Unknown* | 0 | $22.69597 | SI Trade Currency Conversion |
14:52:39 - 23-Jan-26 |
| Unknown* | 6 | $22.77308 | SI Trade Currency Conversion |
14:49:32 - 23-Jan-26 |
| Unknown* | 0 | $22.6414 | SI Trade Currency Conversion |
14:41:47 - 23-Jan-26 |
| Unknown* | 0 | $22.63905 | SI Trade Currency Conversion |
14:41:07 - 23-Jan-26 |
| Unknown* | 0 | $22.82 | SI Trade |
14:33:41 - 23-Jan-26 |
| Unknown* | 0 | $22.95203 | SI Trade Currency Conversion |
14:31:15 - 23-Jan-26 |
| Unknown* | 0 | $22.61991 | SI Trade Currency Conversion |
14:11:35 - 23-Jan-26 |
| Unknown* | 0 | $22.54 | SI Trade |
14:07:03 - 23-Jan-26 |
| Unknown* | 0 | $22.59202 | SI Trade Currency Conversion |
14:07:03 - 23-Jan-26 |
| Unknown* | 0 | $22.63435 | SI Trade Currency Conversion |
13:48:01 - 23-Jan-26 |
| Unknown* | 0 | $22.69851 | SI Trade Currency Conversion |
13:47:47 - 23-Jan-26 |
| Unknown* | 49 | $22.63435 | SI Trade Currency Conversion |
13:46:49 - 23-Jan-26 |
| Unknown* | 0 | $22.615 | SI Trade |
13:46:07 - 23-Jan-26 |
| Unknown* | 1 | $22.55675 | SI Trade Currency Conversion |
13:21:39 - 23-Jan-26 |
| Unknown* | 0 | $22.734 | SI Trade Currency Conversion |
13:19:38 - 23-Jan-26 |
| Unknown* | 0 | $22.73653 | SI Trade Currency Conversion |
12:53:06 - 23-Jan-26 |
| Unknown* | 0 | $22.71372 | SI Trade Currency Conversion |
12:51:25 - 23-Jan-26 |
| Unknown* | 0 | $22.71372 | SI Trade Currency Conversion |
12:51:25 - 23-Jan-26 |
| Unknown* | 0 | $22.66808 | SI Trade Currency Conversion |
12:16:47 - 23-Jan-26 |
| Unknown* | 0 | $22.5616 | SI Trade Currency Conversion |
11:58:28 - 23-Jan-26 |
| Unknown* | 0 | $22.56667 | SI Trade Currency Conversion |
11:25:22 - 23-Jan-26 |
| Unknown* | 0 | $22.5692 | SI Trade Currency Conversion |
11:03:40 - 23-Jan-26 |
| Unknown* | 0 | $22.58695 | SI Trade Currency Conversion |
10:54:02 - 23-Jan-26 |
| Unknown* | 0 | $22.56667 | SI Trade Currency Conversion |
10:53:14 - 23-Jan-26 |
| Unknown* | 0 | $22.44751 | SI Trade Currency Conversion |
10:48:47 - 23-Jan-26 |
| Unknown* | 1 | $22.52148 | SI Trade Currency Conversion |
10:47:52 - 23-Jan-26 |
| Unknown* | 1 | $22.58442 | SI Trade Currency Conversion |
10:25:41 - 23-Jan-26 |
| Unknown* | 0 | $22.58442 | SI Trade Currency Conversion |
10:25:41 - 23-Jan-26 |
| Unknown* | 1 | $22.56667 | SI Trade Currency Conversion |
10:25:36 - 23-Jan-26 |
| Unknown* | 0 | $22.455 | SI Trade |
09:53:13 - 23-Jan-26 |
| Unknown* | 0 | $22.5261 | SI Trade Currency Conversion |
09:06:09 - 23-Jan-26 |
| Unknown* | 0 | $22.5261 | SI Trade Currency Conversion |
09:06:09 - 23-Jan-26 |
| Unknown* | 0 | $22.57174 | SI Trade Currency Conversion |
08:59:51 - 23-Jan-26 |
| Unknown* | 0 | $22.57174 | SI Trade Currency Conversion |
08:51:54 - 23-Jan-26 |
| Unknown* | 0 | $22.59709 | SI Trade Currency Conversion |
08:44:53 - 23-Jan-26 |
| Unknown* | 0 | $22.4754 | SI Trade Currency Conversion |
08:44:53 - 23-Jan-26 |
| Unknown* | 1 | $22.61991 | SI Trade Currency Conversion |
08:30:36 - 23-Jan-26 |
| Sell* | 5 | $22.50 | Automatic Execution |
08:26:56 - 23-Jan-26 |
| Unknown* | 0 | $22.70865 | SI Trade Currency Conversion |
08:20:39 - 23-Jan-26 |
| Unknown* | 0 | $22.94189 | SI Trade Currency Conversion |
08:06:03 - 23-Jan-26 |
| Unknown* | 0 | $22.655 | SI Trade |
08:05:41 - 23-Jan-26 |
| Buy* | 2 | $22.655 | SI Trade |
08:05:41 - 23-Jan-26 |
| Unknown* | 1 | $22.68137 | SI Trade Currency Conversion |
08:05:00 - 23-Jan-26 |
| Unknown* | 0 | $22.67902 | SI Trade Currency Conversion |
08:05:00 - 23-Jan-26 |
| Unknown* | 0 | $22.86008 | SI Trade Currency Conversion |
08:04:27 - 23-Jan-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
08:01:33 - 23-Jan-26 |
| Unknown* | 0 | $23.08894 | SI Trade Currency Conversion |
08:01:22 - 23-Jan-26 |
| Unknown* | 1 | $23.08894 | SI Trade Currency Conversion |
08:01:22 - 23-Jan-26 |
| Unknown* | 0 | $23.08894 | SI Trade Currency Conversion |
08:01:22 - 23-Jan-26 |
| Unknown* | 0 | $23.08894 | SI Trade Currency Conversion |
08:01:22 - 23-Jan-26 |
| Unknown* | 0 | $23.08894 | SI Trade Currency Conversion |
08:01:21 - 23-Jan-26 |
| Unknown* | 0 | $23.08894 | SI Trade Currency Conversion |
08:01:21 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $22.20159 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $22.20159 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 1 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $22.20159 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | $23.08641 | SI Trade Currency Conversion |
08:01:19 - 23-Jan-26 |
| Buy* | 29 | $22.48 | Suspected BUY Trade |
16:35:08 - 22-Jan-26 |
| Unknown* | 5,000 | $22.42934 | Currency Conversion OTC Trade |
16:22:57 - 22-Jan-26 |
| Unknown* | 4 | $22.34982 | SI Trade Currency Conversion |
16:21:56 - 22-Jan-26 |
| Unknown* | 0 | $22.52 | SI Trade |
16:20:18 - 22-Jan-26 |
| Unknown* | 0 | $22.24505 | SI Trade Currency Conversion |
16:18:47 - 22-Jan-26 |
| Unknown* | 0 | $22.34 | SI Trade |
16:18:30 - 22-Jan-26 |
| Unknown* | 0 | $22.34074 | SI Trade Currency Conversion |
16:03:03 - 22-Jan-26 |
| Unknown* | 6 | $22.08553 | SI Trade Currency Conversion |
15:52:04 - 22-Jan-26 |
| Unknown* | 1 | $22.25009 | SI Trade Currency Conversion |
15:48:48 - 22-Jan-26 |
| Unknown* | 0 | $22.20476 | SI Trade Currency Conversion |
15:44:07 - 22-Jan-26 |
| Unknown* | 0 | $22.29 | SI Trade |
15:44:01 - 22-Jan-26 |
| Unknown* | 0 | $22.155 | SI Trade |
15:42:56 - 22-Jan-26 |
| Unknown* | 0 | $22.315 | SI Trade |
15:35:32 - 22-Jan-26 |
| Unknown* | 0 | $22.25009 | SI Trade Currency Conversion |
15:35:15 - 22-Jan-26 |
| Unknown* | 0 | $22.18 | SI Trade |
15:32:44 - 22-Jan-26 |
| Unknown* | 0 | $22.10656 | SI Trade Currency Conversion |
15:32:34 - 22-Jan-26 |
| Unknown* | 0 | $22.01087 | SI Trade Currency Conversion |
15:24:30 - 22-Jan-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:22:14 - 22-Jan-26 |
| Unknown* | 37 | $21.90544 | SI Trade Currency Conversion |
15:01:06 - 22-Jan-26 |
| Unknown* | 0 | $21.92022 | SI Trade Currency Conversion |
14:52:11 - 22-Jan-26 |
| Unknown* | 0 | $21.9177 | SI Trade Currency Conversion |
14:52:05 - 22-Jan-26 |
| Unknown* | 4 | $21.76511 | SI Trade Currency Conversion |
14:45:44 - 22-Jan-26 |
| Unknown* | 2 | $21.94754 | SI Trade Currency Conversion |
14:38:20 - 22-Jan-26 |
| Unknown* | 9 | $21.94754 | SI Trade Currency Conversion |
14:38:20 - 22-Jan-26 |
| Unknown* | 9 | $21.94988 | SI Trade Currency Conversion |
14:38:19 - 22-Jan-26 |
| Unknown* | 9 | $21.94988 | SI Trade Currency Conversion |
14:38:19 - 22-Jan-26 |
| Unknown* | 9 | $21.94754 | SI Trade Currency Conversion |
14:38:19 - 22-Jan-26 |
| Unknown* | 9 | $21.94754 | SI Trade Currency Conversion |
14:38:19 - 22-Jan-26 |
| Unknown* | 9 | $21.94754 | SI Trade Currency Conversion |
14:38:18 - 22-Jan-26 |
| Unknown* | 9 | $21.94754 | SI Trade Currency Conversion |
14:38:18 - 22-Jan-26 |
| Unknown* | 2 | $21.95924 | SI Trade Currency Conversion |
14:38:18 - 22-Jan-26 |
| Buy* | 151 | $21.915 | Automatic Execution |
14:38:16 - 22-Jan-26 |
| Buy* | 31 | $21.91 | Automatic Execution |
14:38:16 - 22-Jan-26 |
| Unknown* | 0 | $21.89 | SI Trade Currency Conversion |
14:35:39 - 22-Jan-26 |
| Unknown* | 0 | $21.91266 | SI Trade Currency Conversion |
14:35:09 - 22-Jan-26 |
| Unknown* | 1 | $21.63414 | SI Trade Currency Conversion |
14:30:10 - 22-Jan-26 |
| Unknown* | 0 | $21.69027 | SI Trade Currency Conversion |
13:29:09 - 22-Jan-26 |
| Unknown* | 0 | $21.76 | SI Trade |
13:19:24 - 22-Jan-26 |
| Unknown* | 0 | $21.70114 | SI Trade Currency Conversion |
13:18:27 - 22-Jan-26 |
| Unknown* | 0 | $21.58783 | SI Trade Currency Conversion |
13:00:32 - 22-Jan-26 |
| Unknown* | 0 | $21.74899 | SI Trade Currency Conversion |
12:57:40 - 22-Jan-26 |
| Unknown* | 0 | $21.74899 | SI Trade Currency Conversion |
12:57:40 - 22-Jan-26 |
| Buy* | 75 | $21.685 | Automatic Execution |
12:20:57 - 22-Jan-26 |
| Unknown* | 4 | $21.73237 | SI Trade Currency Conversion |
11:48:05 - 22-Jan-26 |
| Unknown* | 5 | $21.72535 | SI Trade Currency Conversion |
11:48:04 - 22-Jan-26 |
| Unknown* | 1 | $21.76409 | SI Trade Currency Conversion |
11:42:16 - 22-Jan-26 |
| Sell* | 4 | $21.68 | SI Trade |
11:40:18 - 22-Jan-26 |
| Buy* | 4 | $21.77 | SI Trade |
11:38:55 - 22-Jan-26 |
| Unknown* | 0 | $21.72068 | SI Trade Currency Conversion |
11:38:51 - 22-Jan-26 |
| Unknown* | 0 | $21.76409 | SI Trade Currency Conversion |
11:31:03 - 22-Jan-26 |
| Unknown* | 2 | $21.76661 | SI Trade Currency Conversion |
11:31:01 - 22-Jan-26 |
| Unknown* | 0 | $21.715 | SI Trade |
11:06:10 - 22-Jan-26 |
| Unknown* | 0 | $21.80942 | SI Trade Currency Conversion |
10:39:31 - 22-Jan-26 |
| Unknown* | 100 | $21.74999 | SI Trade Currency Conversion |
10:08:27 - 22-Jan-26 |
| Unknown* | 100 | $21.74999 | Currency Conversion OTC Trade |
10:08:27 - 22-Jan-26 |
| Unknown* | 0 | $21.73136 | SI Trade Currency Conversion |
09:49:57 - 22-Jan-26 |
| Unknown* | 2 | $21.73471 | SI Trade Currency Conversion |
09:46:13 - 22-Jan-26 |
| Unknown* | 7 | $21.71834 | SI Trade Currency Conversion |
09:46:13 - 22-Jan-26 |
| Unknown* | 0 | $21.75342 | SI Trade Currency Conversion |
09:37:33 - 22-Jan-26 |
| Unknown* | 0 | $21.7792 | SI Trade Currency Conversion |
08:54:01 - 22-Jan-26 |
| Sell* | 45 | $21.72 | Automatic Execution |
08:37:12 - 22-Jan-26 |
| Sell* | 11 | $21.72 | SI Trade |
08:36:23 - 22-Jan-26 |
| Unknown* | 0 | $21.79431 | SI Trade Currency Conversion |
08:19:44 - 22-Jan-26 |
| Unknown* | 2 | $21.81189 | SI Trade Currency Conversion |
08:19:11 - 22-Jan-26 |
| Unknown* | 5 | $21.80955 | SI Trade Currency Conversion |
08:18:18 - 22-Jan-26 |
| Sell* | 125 | $21.72 | Automatic Execution |
08:16:13 - 22-Jan-26 |
| Unknown* | 0 | $21.82826 | SI Trade Currency Conversion |
08:14:36 - 22-Jan-26 |
| Unknown* | 0 | $21.88 | SI Trade |
08:07:58 - 22-Jan-26 |
| Unknown* | 0 | $21.87036 | SI Trade Currency Conversion |
08:05:06 - 22-Jan-26 |
| Unknown* | 0 | $21.60797 | SI Trade Currency Conversion |
08:04:43 - 22-Jan-26 |
| Buy* | 200 | $21.84 | Automatic Execution |
08:04:22 - 22-Jan-26 |
| Unknown* | 0 | $22.099 | SI Trade Currency Conversion |
08:01:10 - 22-Jan-26 |
| Unknown* | 0 | $22.14181 | SI Trade Currency Conversion |
08:01:08 - 22-Jan-26 |
| Unknown* | 1 | $22.14181 | SI Trade Currency Conversion |
08:01:08 - 22-Jan-26 |
| Unknown* | 1 | $22.14181 | SI Trade Currency Conversion |
08:01:08 - 22-Jan-26 |
| Unknown* | 1 | $22.26016 | SI Trade Currency Conversion |
08:01:07 - 22-Jan-26 |
| Unknown* | 1 | $22.26016 | SI Trade Currency Conversion |
08:01:07 - 22-Jan-26 |
| Unknown* | 0 | $21.36119 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $22.25009 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $22.25009 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $21.36119 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $21.36119 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $22.25009 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $22.25009 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $22.25009 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $22.25009 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $22.25009 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $21.36119 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $21.36119 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $22.25009 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $22.165 | SI Trade |
16:29:45 - 21-Jan-26 |
| Unknown* | 0 | $22.12737 | SI Trade Currency Conversion |
16:10:28 - 21-Jan-26 |
| Buy* | 3,737 | $22.04 | Automatic Execution |
16:06:45 - 21-Jan-26 |
| Buy* | 1,245 | $22.04 | Automatic Execution |
16:06:45 - 21-Jan-26 |
| Sell* | 418 | $22.04 | Automatic Execution |
16:06:34 - 21-Jan-26 |
| Sell* | 4,600 | $22.045 | Automatic Execution |
16:06:34 - 21-Jan-26 |
| Sell* | 713 | $22.045 | Automatic Execution |
16:06:20 - 21-Jan-26 |
| Sell* | 4,600 | $22.045 | Automatic Execution |
16:06:20 - 21-Jan-26 |
| Unknown* | 0 | $22.24367 | SI Trade Currency Conversion |
16:02:55 - 21-Jan-26 |
| Unknown* | 1 | $22.0851 | SI Trade Currency Conversion |
16:00:19 - 21-Jan-26 |
| Buy* | 87 | $21.995 | Automatic Execution |
15:33:55 - 21-Jan-26 |
| Unknown* | 0 | $22.01865 | SI Trade Currency Conversion |
15:31:36 - 21-Jan-26 |
| Buy* | 250 | $21.865 | Automatic Execution |
15:27:20 - 21-Jan-26 |
| Unknown* | 555 | $22.09387 | Currency Conversion OTC Trade |
15:22:34 - 21-Jan-26 |
| Sell* | 199 | $22.20 | Automatic Execution |
15:12:02 - 21-Jan-26 |
| Unknown* | 0 | $22.24114 | SI Trade Currency Conversion |
15:02:36 - 21-Jan-26 |
| Sell* | 2,750 | $22.28 | Automatic Execution |
15:00:28 - 21-Jan-26 |
| Unknown* | 2 | $22.28665 | SI Trade Currency Conversion |
14:54:30 - 21-Jan-26 |
| Unknown* | 3 | $22.28665 | SI Trade Currency Conversion |
14:54:30 - 21-Jan-26 |
| Unknown* | 3 | $22.27653 | SI Trade Currency Conversion |
14:54:26 - 21-Jan-26 |
| Unknown* | 3 | $22.27653 | SI Trade Currency Conversion |
14:54:11 - 21-Jan-26 |
| Unknown* | 3 | $22.28159 | SI Trade Currency Conversion |
14:54:09 - 21-Jan-26 |
| Unknown* | 3 | $22.27653 | SI Trade Currency Conversion |
14:54:08 - 21-Jan-26 |
| Unknown* | 3 | $22.27653 | SI Trade Currency Conversion |
14:53:53 - 21-Jan-26 |
| Unknown* | 3 | $22.28412 | SI Trade Currency Conversion |
14:53:51 - 21-Jan-26 |
| Unknown* | 2 | $22.28412 | SI Trade Currency Conversion |
14:53:48 - 21-Jan-26 |
| Unknown* | 0 | $22.41543 | SI Trade Currency Conversion |
14:48:47 - 21-Jan-26 |
| Unknown* | 1 | $22.38498 | SI Trade Currency Conversion |
14:39:54 - 21-Jan-26 |