| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.08365 | SI Trade Currency Conversion |
14:42:56 - 18-Jul-25 |
| Unknown* | 0 | $12.08894 | SI Trade Currency Conversion |
14:36:28 - 18-Jul-25 |
| Unknown* | 0 | $12.21127 | SI Trade Currency Conversion |
10:03:59 - 18-Jul-25 |
| Unknown* | 0 | $12.05536 | SI Trade Currency Conversion |
08:40:58 - 18-Jul-25 |
| Unknown* | 0 | $12.078 | SI Trade |
08:35:48 - 18-Jul-25 |
| Unknown* | 0 | $12.08133 | SI Trade Currency Conversion |
08:35:47 - 18-Jul-25 |
| Buy* | 2 | $12.232 | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 2 | $12.232 | SI Trade |
08:00:11 - 18-Jul-25 |
| Buy* | 38 | $12.232 | Automatic Execution |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $11.99763 | SI Trade Currency Conversion |
15:41:08 - 17-Jul-25 |
| Unknown* | 0 | $11.95116 | SI Trade Currency Conversion |
14:45:43 - 17-Jul-25 |
| Unknown* | 0 | $11.95308 | SI Trade Currency Conversion |
14:44:34 - 17-Jul-25 |
| Unknown* | 0 | $12.08594 | SI Trade Currency Conversion |
13:53:39 - 17-Jul-25 |
| Unknown* | 2 | $12.13706 | SI Trade Currency Conversion |
09:54:43 - 17-Jul-25 |
| Unknown* | 4 | $12.09756 | SI Trade Currency Conversion |
08:26:55 - 17-Jul-25 |
| Unknown* | 5 | $12.21144 | SI Trade Currency Conversion |
15:55:34 - 16-Jul-25 |
| Unknown* | 4 | $12.09065 | SI Trade Currency Conversion |
15:47:26 - 16-Jul-25 |
| Sell* | 4 | $12.008 | SI Trade |
15:43:32 - 16-Jul-25 |
| Unknown* | 0 | $12.26271 | SI Trade Currency Conversion |
16:27:31 - 15-Jul-25 |
| Unknown* | 0 | $12.194 | SI Trade |
16:27:10 - 15-Jul-25 |
| Unknown* | 0 | $12.22771 | SI Trade Currency Conversion |
16:26:56 - 15-Jul-25 |
| Unknown* | 0 | $12.29077 | SI Trade Currency Conversion |
15:11:26 - 15-Jul-25 |
| Sell* | 7 | $12.32 | SI Trade |
13:08:03 - 15-Jul-25 |
| Buy* | 11 | $12.402 | SI Trade |
13:06:09 - 15-Jul-25 |
| Unknown* | 4 | $12.33747 | SI Trade Currency Conversion |
13:02:23 - 15-Jul-25 |
| Unknown* | 4 | $12.39586 | SI Trade Currency Conversion |
08:04:54 - 15-Jul-25 |
| Unknown* | 0 | $12.42586 | SI Trade Currency Conversion |
08:04:39 - 15-Jul-25 |
| Unknown* | 1 | $12.22771 | SI Trade Currency Conversion |
08:04:13 - 15-Jul-25 |
| Unknown* | 0 | $12.386 | SI Trade |
16:02:36 - 14-Jul-25 |
| Sell* | 9 | $12.328 | SI Trade |
15:53:33 - 14-Jul-25 |
| Unknown* | 0 | $12.40204 | SI Trade Currency Conversion |
15:52:57 - 14-Jul-25 |
| Unknown* | 0 | $12.42964 | SI Trade Currency Conversion |
11:49:04 - 14-Jul-25 |
| Unknown* | 0 | $12.458 | SI Trade |
11:41:56 - 14-Jul-25 |
| Unknown* | 0 | $12.429 | SI Trade Currency Conversion |
11:41:56 - 14-Jul-25 |
| Unknown* | 9 | $12.30521 | SI Trade Currency Conversion |
09:06:28 - 14-Jul-25 |
| Unknown* | 0 | $12.35813 | SI Trade Currency Conversion |
08:18:40 - 14-Jul-25 |
| Unknown* | 0 | $12.40204 | SI Trade Currency Conversion |
08:04:25 - 14-Jul-25 |
| Unknown* | 0 | $12.22262 | SI Trade Currency Conversion |
08:04:25 - 14-Jul-25 |
| Unknown* | 0 | $12.40097 | SI Trade Currency Conversion |
08:04:20 - 14-Jul-25 |
| Unknown* | 6 | $12.40097 | SI Trade Currency Conversion |
08:04:20 - 14-Jul-25 |
| Unknown* | 0 | $12.39864 | SI Trade Currency Conversion |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | $12.26082 | SI Trade Currency Conversion |
08:04:19 - 14-Jul-25 |
| Unknown* | 2 | $12.39864 | SI Trade Currency Conversion |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | $12.158 | SI Trade |
12:45:54 - 11-Jul-25 |
| Unknown* | 0 | $12.138 | SI Trade |
12:07:47 - 11-Jul-25 |
| Unknown* | 0 | $12.052 | SI Trade |
11:16:49 - 11-Jul-25 |
| Unknown* | 0 | $12.048 | SI Trade |
11:10:22 - 11-Jul-25 |
| Unknown* | 0 | $12.094 | SI Trade |
09:58:27 - 11-Jul-25 |
| Unknown* | 0 | $12.034 | SI Trade |
09:52:55 - 11-Jul-25 |
| Unknown* | 0 | $12.138 | SI Trade |
09:02:38 - 11-Jul-25 |
| Unknown* | 0 | $11.952 | SI Trade |
16:19:36 - 10-Jul-25 |
| Unknown* | 0 | $12.06 | SI Trade |
12:38:39 - 10-Jul-25 |
| Unknown* | 0 | $12.07 | SI Trade |
12:36:02 - 10-Jul-25 |
| Unknown* | 0 | $12.072 | SI Trade |
12:14:14 - 10-Jul-25 |
| Unknown* | 0 | $12.03 | SI Trade |
10:47:55 - 10-Jul-25 |
| Unknown* | 0 | $12.03 | SI Trade |
10:47:55 - 10-Jul-25 |
| Unknown* | 0 | $12.032 | SI Trade |
10:29:47 - 10-Jul-25 |
| Unknown* | 0 | $12.08 | SI Trade |
08:00:01 - 10-Jul-25 |
| Sell* | 1 | $11.814 | SI Trade |
15:53:12 - 09-Jul-25 |
| Unknown* | 0 | $11.726 | SI Trade |
13:06:26 - 09-Jul-25 |
| Unknown* | 0 | $11.68 | SI Trade |
08:00:12 - 09-Jul-25 |
| Unknown* | 0 | $11.68 | SI Trade |
08:00:12 - 09-Jul-25 |
| Buy* | 9 | $12.356 | SI Trade |
13:13:29 - 08-Jul-25 |
| Buy* | 1 | $12.40 | SI Trade |
08:34:36 - 08-Jul-25 |
| Unknown* | 0 | $11.994 | SI Trade |
14:25:15 - 07-Jul-25 |
| Buy* | 2 | $12.086 | SI Trade |
13:33:19 - 07-Jul-25 |
| Unknown* | 0 | $12.022 | SI Trade |
11:52:43 - 07-Jul-25 |
| Buy* | 656 | $12.062 | Automatic Execution |
08:04:27 - 07-Jul-25 |
| Buy* | 1 | $12.062 | SI Trade |
08:00:55 - 07-Jul-25 |
| Unknown* | 0 | $12.102 | SI Trade |
11:22:58 - 04-Jul-25 |
| Sell* | 103 | $11.916 | Automatic Execution |
13:41:21 - 03-Jul-25 |
| Buy* | 7 | $11.948 | Automatic Execution |
13:39:43 - 03-Jul-25 |
| Sell* | 418 | $11.968 | Automatic Execution |
13:35:17 - 03-Jul-25 |
| Sell* | 1 | $12.058 | SI Trade |
12:15:04 - 03-Jul-25 |
| Sell* | 57 | $11.942 | Automatic Execution |
08:23:38 - 01-Jul-25 |
| Unknown* | 0 | $11.918 | SI Trade |
08:00:12 - 01-Jul-25 |
| Buy* | 57 | $11.20 | Suspected BUY Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 0 | $11.70 | SI Trade |
13:24:48 - 30-Jun-25 |
| Unknown* | 0 | $11.684 | SI Trade |
11:43:41 - 30-Jun-25 |
| Unknown* | 0 | $11.682 | SI Trade |
09:37:18 - 30-Jun-25 |
| Sell* | 418 | $11.664 | Automatic Execution |
14:10:48 - 27-Jun-25 |
| Sell* | 418 | $11.71 | Automatic Execution |
14:03:22 - 27-Jun-25 |
| Buy* | 1 | $11.734 | SI Trade |
10:13:08 - 27-Jun-25 |
| Sell* | 418 | $11.768 | Automatic Execution |
09:27:54 - 27-Jun-25 |
| Unknown* | 0 | $11.866 | SI Trade |
08:37:15 - 27-Jun-25 |
| Sell* | 286 | $11.77 | Automatic Execution |
14:37:10 - 26-Jun-25 |
| Buy* | 343 | $11.714 | Automatic Execution |
08:11:26 - 26-Jun-25 |
| Unknown* | 0 | $11.714 | SI Trade |
08:05:11 - 26-Jun-25 |
| Unknown* | 0 | $11.612 | SI Trade |
08:00:12 - 26-Jun-25 |
| Sell* | 418 | $11.62 | Automatic Execution |
16:24:28 - 25-Jun-25 |
| Sell* | 133 | $11.62 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 751 | $11.622 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Sell* | 399 | $11.628 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Buy* | 82 | $11.78 | Automatic Execution |
16:13:42 - 24-Jun-25 |
| Buy* | 333 | $11.748 | Automatic Execution |
16:04:14 - 24-Jun-25 |
| Buy* | 337 | $11.756 | Automatic Execution |
15:56:59 - 24-Jun-25 |
| Unknown* | 0 | $11.742 | SI Trade |
15:45:29 - 24-Jun-25 |
| Buy* | 1,086 | $11.684 | Automatic Execution |
15:12:42 - 24-Jun-25 |
| Buy* | 392 | $11.684 | Automatic Execution |
15:12:42 - 24-Jun-25 |
| Sell* | 287 | $11.668 | Uncrossing Trade |
08:02:26 - 24-Jun-25 |
| Unknown* | 0 | $12.016 | SI Trade |
14:51:09 - 23-Jun-25 |
| Buy* | 418 | $11.82 | Automatic Execution |
15:17:56 - 20-Jun-25 |
| Buy* | 418 | $11.838 | Automatic Execution |
15:11:19 - 20-Jun-25 |
| Buy* | 418 | $11.868 | Automatic Execution |
15:04:42 - 20-Jun-25 |
| Buy* | 418 | $11.91 | Automatic Execution |
14:58:12 - 20-Jun-25 |
| Buy* | 418 | $11.94 | Automatic Execution |
14:51:34 - 20-Jun-25 |
| Buy* | 418 | $11.962 | Automatic Execution |
14:45:10 - 20-Jun-25 |
| Buy* | 128 | $11.928 | Automatic Execution |
14:43:07 - 20-Jun-25 |
| Buy* | 5 | $11.84 | Automatic Execution |
08:04:03 - 20-Jun-25 |
| Unknown* | 0 | $11.822 | SI Trade |
08:00:13 - 20-Jun-25 |
| Sell* | 1 | $11.85 | SI Trade |
15:13:45 - 19-Jun-25 |
| Buy* | 1 | $12.044 | SI Trade |
14:39:05 - 18-Jun-25 |
| Unknown* | 0 | $12.032 | SI Trade |
11:28:18 - 18-Jun-25 |
| Unknown* | 0 | $12.02 | SI Trade |
14:46:06 - 17-Jun-25 |
| Buy* | 310 | $12.086 | Automatic Execution |
11:13:24 - 17-Jun-25 |
| Unknown* | 0 | $12.118 | SI Trade |
08:24:17 - 17-Jun-25 |
| Sell* | 277 | $12.098 | Automatic Execution |
08:24:17 - 17-Jun-25 |
| Sell* | 1,643 | $12.098 | Automatic Execution |
08:24:17 - 17-Jun-25 |
| Buy* | 277 | $12.13 | Automatic Execution |
08:05:15 - 17-Jun-25 |
| Buy* | 2 | $12.128 | SI Trade |
14:45:00 - 16-Jun-25 |
| Unknown* | 0 | $12.168 | SI Trade |
13:01:11 - 16-Jun-25 |
| Unknown* | 0 | $12.156 | SI Trade |
08:29:11 - 16-Jun-25 |
| Unknown* | 0 | $12.156 | SI Trade |
08:28:52 - 16-Jun-25 |
| Buy* | 4 | $12.17 | SI Trade |
11:47:27 - 13-Jun-25 |
| Unknown* | 0 | $12.188 | SI Trade |
08:51:58 - 13-Jun-25 |
| Sell* | 1 | $12.084 | SI Trade |
08:22:06 - 13-Jun-25 |
| Unknown* | 0 | $12.168 | SI Trade |
08:20:56 - 13-Jun-25 |
| Buy* | 2 | $12.302 | SI Trade |
08:00:10 - 13-Jun-25 |
| Buy* | 8 | $12.132 | SI Trade |
14:57:54 - 12-Jun-25 |
| Buy* | 3 | $12.174 | SI Trade |
14:44:38 - 12-Jun-25 |
| Buy* | 5 | $12.106 | SI Trade |
14:37:21 - 12-Jun-25 |
| Buy* | 14 | $12.112 | SI Trade |
14:37:07 - 12-Jun-25 |
| Buy* | 41 | $12.112 | Automatic Execution |
14:37:07 - 12-Jun-25 |
| Buy* | 2 | $12.092 | SI Trade |
14:32:31 - 12-Jun-25 |
| Unknown* | 0 | $12.058 | SI Trade |
13:24:31 - 12-Jun-25 |
| Buy* | 11 | $12.012 | SI Trade |
10:58:20 - 12-Jun-25 |
| Buy* | 5 | $11.97 | SI Trade |
09:38:29 - 12-Jun-25 |
| Unknown* | 0 | $12.11 | SI Trade |
08:05:32 - 12-Jun-25 |
| Buy* | 1 | $12.144 | SI Trade |
08:00:13 - 12-Jun-25 |
| Buy* | 1 | $11.842 | SI Trade |
12:52:10 - 11-Jun-25 |
| Buy* | 9 | $11.842 | SI Trade |
12:52:08 - 11-Jun-25 |
| Buy* | 38 | $11.842 | Automatic Execution |
12:52:08 - 11-Jun-25 |
| Sell* | 1 | $11.734 | SI Trade |
11:57:00 - 11-Jun-25 |
| Unknown* | 0 | $11.846 | SI Trade |
10:18:16 - 11-Jun-25 |
| Unknown* | 0 | $11.82 | SI Trade |
09:34:42 - 11-Jun-25 |
| Buy* | 26 | $11.932 | SI Trade |
15:15:27 - 10-Jun-25 |
| Buy* | 1 | $11.972 | SI Trade |
09:36:30 - 10-Jun-25 |
| Buy* | 5 | $11.98 | SI Trade |
09:18:04 - 10-Jun-25 |
| Unknown* | 0 | $12.036 | SI Trade |
14:56:09 - 09-Jun-25 |
| Unknown* | 0 | $11.788 | SI Trade |
08:00:07 - 09-Jun-25 |
| Unknown* | 0 | $11.894 | SI Trade |
15:44:38 - 06-Jun-25 |
| Buy* | 382 | $12.058 | Automatic Execution |
08:05:12 - 06-Jun-25 |
| Sell* | 418 | $12.038 | Automatic Execution |
08:05:02 - 06-Jun-25 |
| Buy* | 4 | $12.142 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | $12.142 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 1,818 | $12.218 | Suspected BUY Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | $12.09 | SI Trade |
16:25:38 - 05-Jun-25 |
| Sell* | 12 | $12.018 | SI Trade |
13:05:30 - 05-Jun-25 |
| Sell* | 20 | $12.018 | SI Trade |
13:05:28 - 05-Jun-25 |
| Buy* | 26 | $12.12 | SI Trade |
12:06:15 - 05-Jun-25 |
| Buy* | 6 | $12.098 | SI Trade |
11:58:16 - 05-Jun-25 |
| Unknown* | 0 | $11.894 | SI Trade |
10:49:36 - 05-Jun-25 |
| Unknown* | 0 | $12.018 | SI Trade |
10:49:36 - 05-Jun-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
15:52:20 - 04-Jun-25 |
| Sell* | 998 | $11.662 | Automatic Execution |
15:52:20 - 04-Jun-25 |
| Unknown* | 0 | $11.586 | SI Trade |
13:42:16 - 04-Jun-25 |
| Buy* | 2 | $11.522 | SI Trade |
10:35:10 - 03-Jun-25 |
| Unknown* | 0 | $11.51 | SI Trade |
10:33:15 - 03-Jun-25 |
| Unknown* | 0 | $11.612 | SI Trade |
14:48:20 - 02-Jun-25 |
| Unknown* | 0 | $11.284 | SI Trade |
09:53:14 - 02-Jun-25 |
| Buy* | 1 | $10.958 | SI Trade |
15:32:55 - 30-May-25 |
| Unknown* | 0 | $10.97 | SI Trade |
13:49:46 - 30-May-25 |
| Unknown* | 0 | $10.95 | SI Trade |
13:19:39 - 30-May-25 |
| Buy* | 1 | $11.118 | SI Trade |
14:37:58 - 29-May-25 |
| Buy* | 13 | $11.19 | SI Trade |
14:24:24 - 29-May-25 |
| Buy* | 3 | $11.176 | SI Trade |
13:28:55 - 29-May-25 |
| Unknown* | 0 | $11.148 | SI Trade |
12:50:26 - 29-May-25 |
| Unknown* | 0 | $11.092 | SI Trade |
08:06:20 - 29-May-25 |
| Unknown* | 0 | $10.774 | SI Trade |
08:05:46 - 27-May-25 |
| Sell* | 903 | $10.782 | Automatic Execution |
08:04:23 - 27-May-25 |
| Unknown* | 1 | $10.962 | SI Trade |
08:01:56 - 27-May-25 |
| Unknown* | 0 | $10.97 | SI Trade |
15:40:01 - 23-May-25 |
| Sell* | 31 | $10.988 | SI Trade |
09:14:06 - 23-May-25 |
| Sell* | 22 | $10.988 | SI Trade |
09:14:01 - 23-May-25 |
| Buy* | 5 | $11.076 | SI Trade |
08:02:20 - 23-May-25 |
| Buy* | 49 | $11.08 | Suspected BUY Trade |
08:02:20 - 23-May-25 |
| Unknown* | 0 | $10.98 | SI Trade |
08:09:01 - 22-May-25 |
| Unknown* | 0 | $10.202 | SI Trade |
10:46:25 - 20-May-25 |
| Buy* | 1 | $10.226 | SI Trade |
11:56:28 - 19-May-25 |
| Sell* | 1,600 | $9.894 | Automatic Execution |
11:52:00 - 16-May-25 |
| Buy* | 1 | $9.729 | SI Trade |
09:03:49 - 15-May-25 |
| Unknown* | 1 | $10.044 | SI Trade |
08:02:54 - 14-May-25 |
| Sell* | 1,600 | $10.374 | Automatic Execution |
11:23:57 - 12-May-25 |
| Sell* | 432 | $10.428 | Automatic Execution |
10:23:30 - 12-May-25 |
| Sell* | 14 | $10.548 | SI Trade |
15:52:41 - 09-May-25 |
| Buy* | 1,963 | $10.536 | Automatic Execution |
12:07:05 - 09-May-25 |
| Buy* | 296 | $10.536 | Automatic Execution |
12:07:05 - 09-May-25 |
| Unknown* | 0 | $10.604 | SI Trade |
11:22:21 - 08-May-25 |
| Sell* | 130 | $10.604 | Automatic Execution |
11:22:21 - 08-May-25 |
| Buy* | 2 | $10.646 | Automatic Execution |
08:04:12 - 08-May-25 |