| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $21.01162 | SI Trade Currency Conversion |
16:19:45 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | SI Trade Currency Conversion |
15:56:38 - 06-Feb-26 |
| Unknown* | 0 | $21.21295 | SI Trade Currency Conversion |
15:41:06 - 06-Feb-26 |
| Unknown* | 0 | $21.1975 | SI Trade Currency Conversion |
15:40:19 - 06-Feb-26 |
| Unknown* | 0 | $21.07654 | SI Trade Currency Conversion |
15:40:19 - 06-Feb-26 |
| Sell* | 19 | $21.08 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 0 | $21.16147 | SI Trade Currency Conversion |
15:12:40 - 06-Feb-26 |
| Unknown* | 0 | $21.13316 | SI Trade Currency Conversion |
14:58:06 - 06-Feb-26 |
| Unknown* | 0 | $20.87836 | SI Trade Currency Conversion |
14:40:21 - 06-Feb-26 |
| Unknown* | 0 | $21.16253 | SI Trade Currency Conversion |
14:30:39 - 06-Feb-26 |
| Unknown* | 1 | $20.87836 | SI Trade Currency Conversion |
14:24:30 - 06-Feb-26 |
| Unknown* | 11 | $20.81355 | SI Trade Currency Conversion |
14:14:09 - 06-Feb-26 |
| Unknown* | 0 | $20.953 | SI Trade Currency Conversion |
14:10:00 - 06-Feb-26 |
| Unknown* | 0 | $20.79342 | SI Trade Currency Conversion |
13:59:31 - 06-Feb-26 |
| Unknown* | 0 | $20.7857 | SI Trade Currency Conversion |
13:03:19 - 06-Feb-26 |
| Unknown* | 0 | $20.639 | SI Trade Currency Conversion |
12:38:46 - 06-Feb-26 |
| Unknown* | 0 | $20.65701 | SI Trade Currency Conversion |
12:03:45 - 06-Feb-26 |
| Unknown* | 0 | $20.60134 | SI Trade Currency Conversion |
11:06:30 - 06-Feb-26 |
| Unknown* | 0 | $20.7368 | SI Trade Currency Conversion |
11:05:04 - 06-Feb-26 |
| Unknown* | 0 | $20.55406 | SI Trade Currency Conversion |
11:04:58 - 06-Feb-26 |
| Unknown* | 0 | $20.67915 | SI Trade Currency Conversion |
11:04:34 - 06-Feb-26 |
| Unknown* | 0 | $20.58012 | SI Trade Currency Conversion |
11:04:18 - 06-Feb-26 |
| Unknown* | 0 | $20.61326 | SI Trade Currency Conversion |
10:30:12 - 06-Feb-26 |
| Unknown* | 3 | $20.51803 | SI Trade Currency Conversion |
10:28:09 - 06-Feb-26 |
| Unknown* | 1 | $20.54377 | SI Trade Currency Conversion |
10:03:49 - 06-Feb-26 |
| Unknown* | 0 | $20.44854 | SI Trade Currency Conversion |
09:29:50 - 06-Feb-26 |
| Unknown* | 6 | $20.51881 | SI Trade Currency Conversion |
09:28:20 - 06-Feb-26 |
| Unknown* | 0 | $20.62098 | SI Trade Currency Conversion |
08:35:13 - 06-Feb-26 |
| Unknown* | 0 | $20.62098 | SI Trade Currency Conversion |
08:31:55 - 06-Feb-26 |
| Unknown* | 0 | $20.41035 | SI Trade Currency Conversion |
08:27:56 - 06-Feb-26 |
| Unknown* | 3 | $20.33961 | SI Trade Currency Conversion |
08:22:09 - 06-Feb-26 |
| Unknown* | 2 | $20.3066 | SI Trade Currency Conversion |
08:20:37 - 06-Feb-26 |
| Unknown* | 0 | $20.50516 | SI Trade Currency Conversion |
08:20:26 - 06-Feb-26 |
| Unknown* | 0 | $20.45369 | SI Trade Currency Conversion |
08:09:33 - 06-Feb-26 |
| Unknown* | 0 | $20.05733 | SI Trade Currency Conversion |
08:07:46 - 06-Feb-26 |
| Unknown* | 3 | $20.24529 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | $20.25236 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 15 | $20.25236 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | $20.29525 | SI Trade Currency Conversion |
16:10:31 - 05-Feb-26 |
| Unknown* | 0 | $20.13289 | SI Trade Currency Conversion |
15:53:17 - 05-Feb-26 |
| Buy* | 2 | $20.51 | SI Trade |
15:29:51 - 05-Feb-26 |
| Buy* | 4 | $20.515 | SI Trade |
15:29:43 - 05-Feb-26 |
| Buy* | 12 | $20.51 | Automatic Execution |
15:29:43 - 05-Feb-26 |
| Unknown* | 28 | $20.49097 | SI Trade Currency Conversion |
15:20:40 - 05-Feb-26 |
| Unknown* | 0 | $20.97337 | SI Trade Currency Conversion |
14:51:54 - 05-Feb-26 |
| Unknown* | 0 | $21.09417 | SI Trade Currency Conversion |
14:45:20 - 05-Feb-26 |
| Unknown* | 17 | $20.63009 | SI Trade Currency Conversion |
14:35:20 - 05-Feb-26 |
| Unknown* | 0 | $20.545 | SI Trade |
14:13:05 - 05-Feb-26 |
| Sell* | 171 | $20.545 | Automatic Execution |
14:13:05 - 05-Feb-26 |
| Unknown* | 0 | $20.48759 | SI Trade Currency Conversion |
13:57:45 - 05-Feb-26 |
| Unknown* | 0 | $20.66751 | SI Trade Currency Conversion |
13:52:23 - 05-Feb-26 |
| Unknown* | 0 | $20.1843 | SI Trade Currency Conversion |
13:21:54 - 05-Feb-26 |
| Unknown* | 0 | $20.45418 | SI Trade Currency Conversion |
13:02:52 - 05-Feb-26 |
| Unknown* | 0 | $20.61096 | SI Trade Currency Conversion |
12:54:01 - 05-Feb-26 |
| Unknown* | 0 | $20.6161 | SI Trade Currency Conversion |
12:50:20 - 05-Feb-26 |
| Unknown* | 0 | $20.94134 | SI Trade Currency Conversion |
11:59:07 - 05-Feb-26 |
| Unknown* | 0 | $21.01449 | SI Trade Currency Conversion |
11:50:41 - 05-Feb-26 |
| Unknown* | 0 | $21.075 | SI Trade |
11:47:19 - 05-Feb-26 |
| Unknown* | 0 | $21.04534 | SI Trade Currency Conversion |
11:05:16 - 05-Feb-26 |
| Buy* | 418 | $20.845 | Automatic Execution |
10:26:05 - 05-Feb-26 |
| Unknown* | 0 | $20.79602 | SI Trade Currency Conversion |
10:09:36 - 05-Feb-26 |
| Sell* | 13 | $21.00 | Automatic Execution |
09:05:16 - 05-Feb-26 |
| Unknown* | 0 | $21.19955 | SI Trade Currency Conversion |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | $21.08132 | SI Trade Currency Conversion |
08:26:06 - 05-Feb-26 |
| Unknown* | 0 | $21.21498 | SI Trade Currency Conversion |
08:22:04 - 05-Feb-26 |
| Unknown* | 0 | $21.33835 | SI Trade Currency Conversion |
08:11:08 - 05-Feb-26 |
| Unknown* | 0 | $20.88084 | SI Trade Currency Conversion |
08:09:32 - 05-Feb-26 |
| Unknown* | 2 | $21.52855 | SI Trade Currency Conversion |
08:07:09 - 05-Feb-26 |
| Unknown* | 0 | $20.91541 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $20.91541 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $20.91069 | SI Trade Currency Conversion |
08:04:49 - 05-Feb-26 |
| Unknown* | 0 | $20.91069 | SI Trade Currency Conversion |
08:04:49 - 05-Feb-26 |
| Unknown* | 9 | $21.81144 | SI Trade Currency Conversion |
08:04:24 - 05-Feb-26 |
| Unknown* | 0 | $20.68036 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $20.68036 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $21.53369 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $20.68036 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $20.68036 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $20.68036 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $21.53369 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $20.68036 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $20.68036 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $20.68036 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $20.68036 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $21.53369 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $20.68036 | SI Trade Currency Conversion |
08:01:08 - 05-Feb-26 |
| Sell* | 169 | $20.695 | Negotiated Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | $21.535 | SI Trade |
08:00:16 - 05-Feb-26 |
| Sell* | 371 | $20.925 | Uncrossing Trade |
16:35:15 - 04-Feb-26 |
| Unknown* | 0 | $21.00 | SI Trade |
16:28:14 - 04-Feb-26 |
| Unknown* | 18 | $20.94295 | SI Trade Currency Conversion |
16:24:13 - 04-Feb-26 |
| Unknown* | 6 | $20.94295 | SI Trade Currency Conversion |
16:24:11 - 04-Feb-26 |
| Unknown* | 0 | $20.91134 | SI Trade Currency Conversion |
16:18:34 - 04-Feb-26 |
| Unknown* | 0 | $20.9294 | SI Trade Currency Conversion |
16:16:52 - 04-Feb-26 |
| Buy* | 10 | $20.97 | SI Trade |
16:16:17 - 04-Feb-26 |
| Unknown* | 0 | $20.97066 | SI Trade Currency Conversion |
16:14:06 - 04-Feb-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
16:12:46 - 04-Feb-26 |
| Unknown* | 0 | $21.01451 | SI Trade Currency Conversion |
15:35:45 - 04-Feb-26 |
| Sell* | 216 | $21.1426 | Negotiated Trade |
15:29:12 - 04-Feb-26 |
| Unknown* | 0 | $21.15894 | SI Trade Currency Conversion |
15:28:32 - 04-Feb-26 |
| Unknown* | 0 | $21.73408 | SI Trade Currency Conversion |
15:07:51 - 04-Feb-26 |
| Unknown* | 0 | $21.6567 | SI Trade Currency Conversion |
15:07:19 - 04-Feb-26 |
| Unknown* | 1 | $21.59223 | SI Trade Currency Conversion |
14:55:54 - 04-Feb-26 |
| Unknown* | 0 | $21.90823 | SI Trade Currency Conversion |
11:36:26 - 04-Feb-26 |
| Unknown* | 0 | $21.90823 | SI Trade Currency Conversion |
11:36:02 - 04-Feb-26 |
| Sell* | 418 | $21.82 | Automatic Execution |
11:27:55 - 04-Feb-26 |
| Sell* | 323 | $21.93 | Automatic Execution |
10:17:12 - 04-Feb-26 |
| Buy* | 4 | $21.965 | SI Trade |
09:41:07 - 04-Feb-26 |
| Unknown* | 0 | $21.89656 | SI Trade Currency Conversion |
09:28:34 - 04-Feb-26 |
| Unknown* | 0 | $22.09257 | SI Trade Currency Conversion |
08:38:39 - 04-Feb-26 |
| Unknown* | 0 | $22.07385 | SI Trade Currency Conversion |
08:37:45 - 04-Feb-26 |
| Sell* | 35 | $22.00 | Automatic Execution |
08:30:10 - 04-Feb-26 |
| Buy* | 2 | $22.10 | Automatic Execution |
08:22:41 - 04-Feb-26 |
| Sell* | 15 | $21.98 | Automatic Execution |
08:18:26 - 04-Feb-26 |
| Sell* | 13 | $21.98 | SI Trade |
08:18:25 - 04-Feb-26 |
| Unknown* | 0 | $21.94609 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | $22.05965 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | $22.05965 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Unknown* | 0 | $22.05965 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Unknown* | 1 | $22.29116 | SI Trade Currency Conversion |
08:04:11 - 04-Feb-26 |
| Unknown* | 0 | $22.29116 | SI Trade Currency Conversion |
08:04:11 - 04-Feb-26 |
| Unknown* | 0 | $22.29116 | SI Trade Currency Conversion |
08:04:11 - 04-Feb-26 |
| Unknown* | 0 | $22.13899 | SI Trade Currency Conversion |
08:01:14 - 04-Feb-26 |
| Unknown* | 0 | $21.99456 | SI Trade Currency Conversion |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | $21.99456 | SI Trade Currency Conversion |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | $22.12094 | SI Trade Currency Conversion |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | $21.99456 | SI Trade Currency Conversion |
08:00:25 - 04-Feb-26 |
| Unknown* | 2 | $22.12094 | SI Trade Currency Conversion |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | $21.99456 | SI Trade Currency Conversion |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | $21.35821 | SI Trade Currency Conversion |
16:19:11 - 03-Feb-26 |
| Unknown* | 0 | $21.47905 | SI Trade Currency Conversion |
16:05:09 - 03-Feb-26 |
| Unknown* | 1 | $21.56859 | SI Trade Currency Conversion |
16:02:15 - 03-Feb-26 |
| Unknown* | 0 | $21.6976 | SI Trade Currency Conversion |
15:02:41 - 03-Feb-26 |
| Unknown* | 0 | $21.37621 | SI Trade Currency Conversion |
14:48:18 - 03-Feb-26 |
| Unknown* | 2 | $21.0582 | SI Trade Currency Conversion |
14:35:24 - 03-Feb-26 |
| Unknown* | 0 | $21.46 | SI Trade |
14:35:02 - 03-Feb-26 |
| Unknown* | 0 | $21.74817 | SI Trade Currency Conversion |
14:34:24 - 03-Feb-26 |
| Unknown* | 0 | $21.74817 | SI Trade Currency Conversion |
14:30:43 - 03-Feb-26 |
| Unknown* | 0 | $21.74 | SI Trade |
13:11:27 - 03-Feb-26 |
| Unknown* | 2 | $21.68731 | SI Trade Currency Conversion |
12:00:00 - 03-Feb-26 |
| Unknown* | 2,929 | $21.708 | Currency Conversion OTC Trade |
11:42:13 - 03-Feb-26 |
| Unknown* | 0 | $21.54847 | SI Trade Currency Conversion |
11:29:25 - 03-Feb-26 |
| Unknown* | 0 | $21.79016 | SI Trade Currency Conversion |
10:53:08 - 03-Feb-26 |
| Unknown* | 0 | $21.78834 | SI Trade Currency Conversion |
10:49:52 - 03-Feb-26 |
| Sell* | 418 | $21.655 | Automatic Execution |
09:24:05 - 03-Feb-26 |
| Sell* | 209 | $21.60 | Automatic Execution |
09:15:27 - 03-Feb-26 |
| Sell* | 325 | $21.635 | Automatic Execution |
09:15:27 - 03-Feb-26 |
| Unknown* | 0 | $21.77987 | SI Trade Currency Conversion |
09:03:37 - 03-Feb-26 |
| Buy* | 20 | $21.795 | Automatic Execution |
08:51:24 - 03-Feb-26 |
| Unknown* | 1 | $21.80724 | SI Trade Currency Conversion |
08:48:25 - 03-Feb-26 |
| Unknown* | 0 | $21.84929 | SI Trade Currency Conversion |
08:39:11 - 03-Feb-26 |
| Unknown* | 5 | $21.72218 | SI Trade Currency Conversion |
08:27:00 - 03-Feb-26 |
| Buy* | 325 | $21.735 | Automatic Execution |
08:25:35 - 03-Feb-26 |
| Unknown* | 0 | $21.75526 | SI Trade Currency Conversion |
08:21:12 - 03-Feb-26 |
| Unknown* | 0 | $21.75526 | SI Trade Currency Conversion |
08:21:12 - 03-Feb-26 |
| Unknown* | 0 | $21.75526 | SI Trade Currency Conversion |
08:21:12 - 03-Feb-26 |
| Unknown* | 0 | $21.495 | SI Trade |
08:09:52 - 03-Feb-26 |
| Unknown* | 0 | $21.35821 | SI Trade Currency Conversion |
08:04:12 - 03-Feb-26 |
| Unknown* | 0 | $20.69135 | SI Trade Currency Conversion |
16:21:09 - 02-Feb-26 |
| Unknown* | 0 | $20.435 | SI Trade |
16:19:49 - 02-Feb-26 |
| Unknown* | 0 | $20.4269 | SI Trade Currency Conversion |
16:13:11 - 02-Feb-26 |
| Unknown* | 0 | $20.44015 | SI Trade Currency Conversion |
16:09:27 - 02-Feb-26 |
| Unknown* | 7 | $20.36521 | SI Trade Currency Conversion |
16:08:42 - 02-Feb-26 |
| Unknown* | 0 | $20.50231 | SI Trade Currency Conversion |
15:55:15 - 02-Feb-26 |
| Unknown* | 0 | $20.5049 | SI Trade Currency Conversion |
15:53:38 - 02-Feb-26 |
| Unknown* | 0 | $20.46864 | SI Trade Currency Conversion |
15:33:19 - 02-Feb-26 |
| Unknown* | 0 | $20.39606 | SI Trade Currency Conversion |
15:32:22 - 02-Feb-26 |
| Unknown* | 4 | $20.59062 | SI Trade Currency Conversion |
15:26:57 - 02-Feb-26 |
| Unknown* | 4 | $20.56215 | SI Trade Currency Conversion |
15:26:07 - 02-Feb-26 |
| Unknown* | 0 | $20.57482 | SI Trade Currency Conversion |
15:23:56 - 02-Feb-26 |
| Buy* | 32 | $20.53 | Automatic Execution |
14:58:31 - 02-Feb-26 |
| Unknown* | 3 | $20.47673 | SI Trade Currency Conversion |
14:30:52 - 02-Feb-26 |
| Sell* | 5 | $20.205 | SI Trade |
14:21:36 - 02-Feb-26 |
| Unknown* | 2 | $20.03876 | SI Trade Currency Conversion |
14:05:44 - 02-Feb-26 |
| Unknown* | 0 | $20.66028 | SI Trade Currency Conversion |
13:07:30 - 02-Feb-26 |
| Buy* | 3 | $20.545 | SI Trade |
13:04:32 - 02-Feb-26 |
| Unknown* | 0 | $20.705 | SI Trade |
12:55:33 - 02-Feb-26 |
| Unknown* | 0 | $20.83637 | SI Trade Currency Conversion |
12:43:21 - 02-Feb-26 |
| Unknown* | 3 | $20.67841 | SI Trade Currency Conversion |
12:36:51 - 02-Feb-26 |
| Unknown* | 9 | $20.67841 | SI Trade Currency Conversion |
12:36:44 - 02-Feb-26 |
| Unknown* | 9 | $20.67841 | SI Trade Currency Conversion |
12:36:27 - 02-Feb-26 |
| Unknown* | 9 | $20.6618 | SI Trade Currency Conversion |
12:36:15 - 02-Feb-26 |
| Unknown* | 9 | $20.65943 | SI Trade Currency Conversion |
12:36:11 - 02-Feb-26 |
| Unknown* | 8 | $20.65943 | SI Trade Currency Conversion |
12:35:47 - 02-Feb-26 |
| Unknown* | 0 | $20.425 | SI Trade |
12:14:32 - 02-Feb-26 |
| Unknown* | 0 | $20.67581 | SI Trade Currency Conversion |
11:42:36 - 02-Feb-26 |
| Unknown* | 6 | $20.6784 | SI Trade Currency Conversion |
11:42:30 - 02-Feb-26 |
| Unknown* | 0 | $20.21227 | SI Trade Currency Conversion |
11:26:22 - 02-Feb-26 |
| Unknown* | 0 | $20.565 | SI Trade |
11:17:48 - 02-Feb-26 |
| Unknown* | 0 | $20.1294 | SI Trade Currency Conversion |
11:14:34 - 02-Feb-26 |
| Unknown* | 0 | $20.02581 | SI Trade Currency Conversion |
11:05:04 - 02-Feb-26 |
| Unknown* | 0 | $19.9533 | SI Trade Currency Conversion |
10:52:47 - 02-Feb-26 |
| Unknown* | 0 | $19.9533 | SI Trade Currency Conversion |
10:52:47 - 02-Feb-26 |
| Unknown* | 0 | $19.9533 | SI Trade Currency Conversion |
10:52:47 - 02-Feb-26 |
| Unknown* | 1 | $20.09709 | SI Trade Currency Conversion |
10:20:29 - 02-Feb-26 |
| Unknown* | 8 | $20.10895 | SI Trade Currency Conversion |
10:20:29 - 02-Feb-26 |
| Unknown* | 0 | $20.17601 | SI Trade Currency Conversion |
09:55:13 - 02-Feb-26 |
| Buy* | 56 | $19.894 | Automatic Execution |
09:50:17 - 02-Feb-26 |
| Unknown* | 0 | $19.74354 | SI Trade Currency Conversion |
09:42:33 - 02-Feb-26 |
| Unknown* | 0 | $19.87302 | SI Trade Currency Conversion |
09:40:56 - 02-Feb-26 |