| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.09 | SI Trade |
16:25:38 - 05-Jun-25 |
| Sell* | 12 | $12.018 | SI Trade |
13:05:30 - 05-Jun-25 |
| Sell* | 20 | $12.018 | SI Trade |
13:05:28 - 05-Jun-25 |
| Buy* | 26 | $12.12 | SI Trade |
12:06:15 - 05-Jun-25 |
| Buy* | 6 | $12.098 | SI Trade |
11:58:16 - 05-Jun-25 |
| Unknown* | 0 | $11.894 | SI Trade |
10:49:36 - 05-Jun-25 |
| Unknown* | 0 | $12.018 | SI Trade |
10:49:36 - 05-Jun-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
15:52:20 - 04-Jun-25 |
| Sell* | 998 | $11.662 | Automatic Execution |
15:52:20 - 04-Jun-25 |
| Unknown* | 0 | $11.586 | SI Trade |
13:42:16 - 04-Jun-25 |
| Buy* | 2 | $11.522 | SI Trade |
10:35:10 - 03-Jun-25 |
| Unknown* | 0 | $11.51 | SI Trade |
10:33:15 - 03-Jun-25 |
| Unknown* | 0 | $11.612 | SI Trade |
14:48:20 - 02-Jun-25 |
| Unknown* | 0 | $11.284 | SI Trade |
09:53:14 - 02-Jun-25 |
| Buy* | 1 | $10.958 | SI Trade |
15:32:55 - 30-May-25 |
| Unknown* | 0 | $10.97 | SI Trade |
13:49:46 - 30-May-25 |
| Unknown* | 0 | $10.95 | SI Trade |
13:19:39 - 30-May-25 |
| Buy* | 1 | $11.118 | SI Trade |
14:37:58 - 29-May-25 |
| Buy* | 13 | $11.19 | SI Trade |
14:24:24 - 29-May-25 |
| Buy* | 3 | $11.176 | SI Trade |
13:28:55 - 29-May-25 |
| Unknown* | 0 | $11.148 | SI Trade |
12:50:26 - 29-May-25 |
| Unknown* | 0 | $11.092 | SI Trade |
08:06:20 - 29-May-25 |
| Unknown* | 0 | $10.774 | SI Trade |
08:05:46 - 27-May-25 |
| Sell* | 903 | $10.782 | Automatic Execution |
08:04:23 - 27-May-25 |
| Unknown* | 1 | $10.962 | SI Trade |
08:01:56 - 27-May-25 |
| Unknown* | 0 | $10.97 | SI Trade |
15:40:01 - 23-May-25 |
| Sell* | 31 | $10.988 | SI Trade |
09:14:06 - 23-May-25 |
| Sell* | 22 | $10.988 | SI Trade |
09:14:01 - 23-May-25 |
| Buy* | 5 | $11.076 | SI Trade |
08:02:20 - 23-May-25 |
| Buy* | 49 | $11.08 | Suspected BUY Trade |
08:02:20 - 23-May-25 |
| Unknown* | 0 | $10.98 | SI Trade |
08:09:01 - 22-May-25 |
| Unknown* | 0 | $10.202 | SI Trade |
10:46:25 - 20-May-25 |
| Buy* | 1 | $10.226 | SI Trade |
11:56:28 - 19-May-25 |
| Sell* | 1,600 | $9.894 | Automatic Execution |
11:52:00 - 16-May-25 |
| Buy* | 1 | $9.729 | SI Trade |
09:03:49 - 15-May-25 |
| Unknown* | 1 | $10.044 | SI Trade |
08:02:54 - 14-May-25 |
| Sell* | 1,600 | $10.374 | Automatic Execution |
11:23:57 - 12-May-25 |
| Sell* | 432 | $10.428 | Automatic Execution |
10:23:30 - 12-May-25 |
| Sell* | 14 | $10.548 | SI Trade |
15:52:41 - 09-May-25 |
| Buy* | 1,963 | $10.536 | Automatic Execution |
12:07:05 - 09-May-25 |
| Buy* | 296 | $10.536 | Automatic Execution |
12:07:05 - 09-May-25 |
| Unknown* | 0 | $10.604 | SI Trade |
11:22:21 - 08-May-25 |
| Sell* | 130 | $10.604 | Automatic Execution |
11:22:21 - 08-May-25 |
| Buy* | 2 | $10.646 | Automatic Execution |
08:04:12 - 08-May-25 |
| Sell* | 1 | $10.206 | SI Trade |
15:39:01 - 02-May-25 |
| Sell* | 1,600 | $10.234 | Automatic Execution |
12:49:58 - 01-May-25 |
| Sell* | 137 | $10.188 | Automatic Execution |
09:45:54 - 30-Apr-25 |
| Sell* | 113 | $10.188 | Automatic Execution |
09:44:25 - 30-Apr-25 |
| Sell* | 209 | $10.188 | Automatic Execution |
09:44:16 - 30-Apr-25 |
| Sell* | 209 | $10.188 | Automatic Execution |
09:44:07 - 30-Apr-25 |
| Sell* | 46 | $10.188 | Automatic Execution |
09:35:25 - 30-Apr-25 |
| Unknown* | 0 | $10.222 | SI Trade |
08:00:00 - 30-Apr-25 |
| Buy* | 8 | $10.372 | SI Trade |
11:40:53 - 28-Apr-25 |
| Sell* | 180 | $10.312 | Automatic Execution |
08:52:57 - 28-Apr-25 |
| Buy* | 10 | $10.38 | Automatic Execution |
16:28:32 - 25-Apr-25 |
| Buy* | 393 | $10.506 | Suspected BUY Trade |
16:35:28 - 23-Apr-25 |
| Buy* | 2 | $10.902 | SI Trade |
15:31:13 - 22-Apr-25 |
| Unknown* | 0 | $10.86 | SI Trade |
15:07:54 - 22-Apr-25 |
| Unknown* | 0 | $10.768 | SI Trade |
14:43:04 - 22-Apr-25 |
| Unknown* | 0 | $10.922 | SI Trade |
12:49:11 - 22-Apr-25 |
| Sell* | 3 | $10.918 | SI Trade |
12:32:39 - 22-Apr-25 |
| Unknown* | 0 | $11.026 | SI Trade |
12:17:01 - 22-Apr-25 |
| Sell* | 1 | $10.94 | SI Trade |
11:02:13 - 22-Apr-25 |
| Unknown* | 0 | $11.024 | SI Trade |
10:58:09 - 22-Apr-25 |
| Unknown* | 0 | $11.022 | SI Trade |
10:56:22 - 22-Apr-25 |
| Buy* | 170 | $11.012 | Automatic Execution |
09:49:15 - 22-Apr-25 |
| Sell* | 150 | $10.99 | Automatic Execution |
09:44:56 - 22-Apr-25 |
| Buy* | 9 | $11.058 | SI Trade |
09:36:32 - 22-Apr-25 |
| Sell* | 1,252 | $10.974 | Uncrossing Trade |
08:02:52 - 22-Apr-25 |
| Buy* | 143 | $10.558 | Automatic Execution |
11:31:20 - 15-Apr-25 |
| Buy* | 15 | $10.562 | SI Trade |
10:36:03 - 15-Apr-25 |
| Unknown* | 0 | $10.446 | SI Trade |
08:12:09 - 15-Apr-25 |
| Buy* | 2 | $10.338 | SI Trade |
12:26:07 - 14-Apr-25 |
| Buy* | 2 | $10.378 | Automatic Execution |
08:04:25 - 14-Apr-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:04:03 - 14-Apr-25 |
| Buy* | 436 | $10.378 | Automatic Execution |
08:04:03 - 14-Apr-25 |
| Buy* | 24 | $10.378 | SI Trade |
08:00:12 - 14-Apr-25 |
| Buy* | 5 | $9.965 | Automatic Execution |
09:40:42 - 11-Apr-25 |
| Sell* | 169 | $8.661 | Automatic Execution |
08:07:32 - 09-Apr-25 |
| Buy* | 250 | $8.877 | Automatic Execution |
08:00:28 - 09-Apr-25 |
| Unknown* | 0 | $8.92 | SI Trade |
13:40:35 - 08-Apr-25 |
| Sell* | 126 | $8.334 | Automatic Execution |
10:03:02 - 07-Apr-25 |
| Unknown* | 0 | $9.351 | SI Trade |
09:51:33 - 04-Apr-25 |
| Sell* | 13 | $9.332 | SI Trade |
12:50:01 - 03-Apr-25 |
| Sell* | 555 | $9.723 | Automatic Execution |
15:45:57 - 02-Apr-25 |
| Buy* | 8 | $9.857 | SI Trade |
13:02:54 - 01-Apr-25 |
| Buy* | 46 | $9.858 | Automatic Execution |
13:02:45 - 01-Apr-25 |
| Buy* | 4 | $9.858 | SI Trade |
13:02:45 - 01-Apr-25 |
| Buy* | 117 | $9.863 | Automatic Execution |
13:02:44 - 01-Apr-25 |
| Unknown* | 0 | $9.583 | SI Trade |
08:18:12 - 01-Apr-25 |
| Buy* | 13 | $9.721 | SI Trade |
15:34:51 - 31-Mar-25 |
| Sell* | 13 | $9.643 | SI Trade |
15:34:21 - 31-Mar-25 |
| Buy* | 48 | $9.866 | Automatic Execution |
08:48:42 - 31-Mar-25 |
| Buy* | 240 | $9.866 | Automatic Execution |
08:47:31 - 31-Mar-25 |
| Unknown* | 0 | $9.914 | SI Trade |
08:00:14 - 31-Mar-25 |
| Buy* | 220 | $9.916 | Automatic Execution |
08:37:15 - 28-Mar-25 |
| Buy* | 964 | $9.972 | Automatic Execution |
08:04:08 - 28-Mar-25 |
| Buy* | 13 | $9.804 | SI Trade |
14:03:49 - 27-Mar-25 |
| Buy* | 3 | $9.722 | Suspected BUY Trade |
16:35:13 - 26-Mar-25 |
| Buy* | 447 | $9.806 | Automatic Execution |
08:04:19 - 26-Mar-25 |
| Buy* | 3 | $9.805 | Automatic Execution |
08:02:14 - 26-Mar-25 |
| Unknown* | 0 | $9.674 | SI Trade |
08:00:22 - 26-Mar-25 |
| Unknown* | 0 | $9.486 | SI Trade |
15:10:52 - 24-Mar-25 |
| Buy* | 9 | $9.518 | SI Trade |
13:44:05 - 24-Mar-25 |
| Unknown* | 0 | $9.209 | SI Trade |
13:52:39 - 21-Mar-25 |
| Unknown* | 0 | $9.519 | SI Trade |
09:28:43 - 21-Mar-25 |
| Buy* | 405 | $9.619 | Automatic Execution |
08:04:08 - 19-Mar-25 |
| Sell* | 341 | $9.602 | Automatic Execution |
14:08:15 - 18-Mar-25 |
| Buy* | 439 | $9.625 | Automatic Execution |
10:29:48 - 18-Mar-25 |
| Buy* | 101 | $9.612 | Automatic Execution |
08:04:22 - 18-Mar-25 |
| Buy* | 30 | $9.302 | Automatic Execution |
11:36:29 - 14-Mar-25 |
| Buy* | 1 | $9.279 | Automatic Execution |
08:04:26 - 14-Mar-25 |
| Unknown* | 0 | $9.085 | SI Trade |
14:42:33 - 13-Mar-25 |
| Buy* | 1 | $8.903 | Automatic Execution |
08:04:06 - 12-Mar-25 |
| Buy* | 124 | $8.705 | Automatic Execution |
15:26:31 - 10-Mar-25 |
| Sell* | 7 | $8.697 | SI Trade |
08:00:13 - 10-Mar-25 |
| Sell* | 72 | $8.712 | Automatic Execution |
08:48:30 - 07-Mar-25 |
| Sell* | 308 | $8.713 | Automatic Execution |
08:48:30 - 07-Mar-25 |
| Buy* | 779 | $8.722 | Automatic Execution |
08:04:18 - 06-Mar-25 |
| Buy* | 221 | $8.721 | Automatic Execution |
08:04:18 - 06-Mar-25 |
| Buy* | 10 | $8.542 | Automatic Execution |
14:39:19 - 05-Mar-25 |
| Buy* | 200 | $8.495 | Automatic Execution |
08:42:20 - 05-Mar-25 |
| Buy* | 5 | $8.167 | Automatic Execution |
08:04:23 - 28-Feb-25 |