| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $18.026 | Automatic Execution |
16:21:58 - 19-Mar-26 |
| Unknown* | 0 | $18.03213 | SI Trade Currency Conversion |
16:04:00 - 19-Mar-26 |
| Unknown* | 0 | $17.95387 | SI Trade Currency Conversion |
15:35:56 - 19-Mar-26 |
| Unknown* | 0 | $18.04728 | SI Trade Currency Conversion |
15:30:50 - 19-Mar-26 |
| Unknown* | 3 | $17.93874 | SI Trade Currency Conversion |
15:28:35 - 19-Mar-26 |
| Unknown* | 0 | $18.09272 | SI Trade Currency Conversion |
15:21:51 - 19-Mar-26 |
| Unknown* | 0 | $18.0741 | SI Trade Currency Conversion |
14:56:22 - 19-Mar-26 |
| Unknown* | 10 | $17.94792 | SI Trade Currency Conversion |
14:54:10 - 19-Mar-26 |
| Unknown* | 0 | $17.95892 | SI Trade Currency Conversion |
14:42:59 - 19-Mar-26 |
| Unknown* | 0 | $17.96398 | SI Trade Currency Conversion |
14:04:51 - 19-Mar-26 |
| Unknown* | 79 | $17.98921 | SI Trade Currency Conversion |
13:57:25 - 19-Mar-26 |
| Unknown* | 82 | $17.99839 | SI Trade Currency Conversion |
13:57:25 - 19-Mar-26 |
| Unknown* | 27 | $18.03051 | SI Trade Currency Conversion |
13:57:25 - 19-Mar-26 |
| Sell* | 1 | $17.628 | Automatic Execution |
13:48:05 - 19-Mar-26 |
| Unknown* | 6 | $17.71849 | SI Trade Currency Conversion |
13:45:34 - 19-Mar-26 |
| Unknown* | 7 | $17.69133 | SI Trade Currency Conversion |
13:43:59 - 19-Mar-26 |
| Unknown* | 0 | $17.69133 | SI Trade Currency Conversion |
13:42:50 - 19-Mar-26 |
| Unknown* | 0 | $17.81256 | SI Trade Currency Conversion |
13:36:44 - 19-Mar-26 |
| Unknown* | 6 | $18.10163 | SI Trade Currency Conversion |
13:35:07 - 19-Mar-26 |
| Unknown* | 0 | $18.22147 | SI Trade Currency Conversion |
13:30:50 - 19-Mar-26 |
| Unknown* | 0 | $18.22399 | SI Trade Currency Conversion |
13:30:49 - 19-Mar-26 |
| Unknown* | 0 | $17.60378 | SI Trade Currency Conversion |
13:25:13 - 19-Mar-26 |
| Unknown* | 0 | $17.672 | SI Trade |
13:25:13 - 19-Mar-26 |
| Unknown* | 0 | $17.648 | SI Trade |
13:24:34 - 19-Mar-26 |
| Unknown* | 0 | $17.75192 | SI Trade Currency Conversion |
13:23:43 - 19-Mar-26 |
| Unknown* | 0 | $17.64049 | SI Trade Currency Conversion |
13:22:59 - 19-Mar-26 |
| Buy* | 1 | $17.806 | SI Trade |
13:10:57 - 19-Mar-26 |
| Buy* | 1 | $17.876 | SI Trade |
13:10:57 - 19-Mar-26 |
| Buy* | 2 | $17.874 | Automatic Execution |
13:10:57 - 19-Mar-26 |
| Unknown* | 0 | $17.709 | SI Trade Currency Conversion |
12:48:20 - 19-Mar-26 |
| Unknown* | 1 | $17.64842 | SI Trade Currency Conversion |
12:46:36 - 19-Mar-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:45:29 - 19-Mar-26 |
| Unknown* | 0 | $17.784 | SI Trade |
12:27:26 - 19-Mar-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
12:20:44 - 19-Mar-26 |
| Unknown* | 7,634 | $17.80739 | Currency Conversion OTC Trade |
12:09:07 - 19-Mar-26 |
| Buy* | 1 | $17.934 | SI Trade |
12:03:13 - 19-Mar-26 |
| Buy* | 7 | $17.952 | Automatic Execution |
12:03:02 - 19-Mar-26 |
| Unknown* | 0 | $18.006 | SI Trade |
11:42:23 - 19-Mar-26 |
| Buy* | 418 | $18.026 | Automatic Execution |
11:00:46 - 19-Mar-26 |
| Unknown* | 0 | $18.07252 | SI Trade Currency Conversion |
10:42:35 - 19-Mar-26 |
| Buy* | 7 | $18.158 | Automatic Execution |
10:10:53 - 19-Mar-26 |
| Buy* | 942 | $18.158 | Automatic Execution |
10:10:53 - 19-Mar-26 |
| Buy* | 8 | $18.15 | Automatic Execution |
09:30:30 - 19-Mar-26 |
| Unknown* | 0 | $18.16088 | SI Trade Currency Conversion |
09:18:48 - 19-Mar-26 |
| Unknown* | 0 | $18.277 | SI Trade Currency Conversion |
09:08:21 - 19-Mar-26 |
| Unknown* | 31 | $18.2324 | SI Trade Currency Conversion |
08:55:22 - 19-Mar-26 |
| Unknown* | 0 | $18.34712 | SI Trade Currency Conversion |
08:35:09 - 19-Mar-26 |
| Sell* | 502 | $18.35 | Automatic Execution |
08:33:20 - 19-Mar-26 |
| Sell* | 2 | $18.35 | Automatic Execution |
08:33:20 - 19-Mar-26 |
| Unknown* | 0 | $18.61276 | SI Trade Currency Conversion |
08:26:26 - 19-Mar-26 |
| Unknown* | 0 | $18.484 | SI Trade |
08:26:05 - 19-Mar-26 |
| Unknown* | 0 | $18.49854 | SI Trade Currency Conversion |
08:21:42 - 19-Mar-26 |
| Unknown* | 0 | $18.49854 | SI Trade Currency Conversion |
08:21:42 - 19-Mar-26 |
| Unknown* | 0 | $18.49854 | SI Trade Currency Conversion |
08:21:42 - 19-Mar-26 |
| Unknown* | 0 | $18.49854 | SI Trade Currency Conversion |
08:21:42 - 19-Mar-26 |
| Unknown* | 0 | $18.49854 | SI Trade Currency Conversion |
08:21:42 - 19-Mar-26 |
| Buy* | 1 | $18.59 | SI Trade |
08:17:04 - 19-Mar-26 |
| Unknown* | 0 | $18.1735 | SI Trade Currency Conversion |
08:00:53 - 19-Mar-26 |
| Unknown* | 0 | $19.64738 | SI Trade Currency Conversion |
16:24:30 - 18-Mar-26 |
| Unknown* | 0 | $19.75085 | SI Trade Currency Conversion |
16:09:42 - 18-Mar-26 |
| Unknown* | 3 | $19.75085 | SI Trade Currency Conversion |
16:08:58 - 18-Mar-26 |
| Unknown* | 0 | $19.56493 | SI Trade Currency Conversion |
16:03:55 - 18-Mar-26 |
| Unknown* | 0 | $19.50431 | SI Trade Currency Conversion |
16:01:45 - 18-Mar-26 |
| Unknown* | 0 | $19.636 | SI Trade |
14:47:25 - 18-Mar-26 |
| Unknown* | 14 | $19.60815 | SI Trade Currency Conversion |
14:02:49 - 18-Mar-26 |
| Unknown* | 0 | $19.498 | SI Trade |
13:36:13 - 18-Mar-26 |
| Unknown* | 0 | $19.54 | SI Trade |
13:35:58 - 18-Mar-26 |
| Unknown* | 0 | $19.61508 | SI Trade Currency Conversion |
13:35:33 - 18-Mar-26 |
| Unknown* | 0 | $19.64738 | SI Trade Currency Conversion |
13:12:21 - 18-Mar-26 |
| Unknown* | 0 | $19.748 | SI Trade |
13:01:42 - 18-Mar-26 |
| Unknown* | 0 | $19.90353 | SI Trade Currency Conversion |
12:44:18 - 18-Mar-26 |
| Unknown* | 0 | $19.96122 | SI Trade Currency Conversion |
12:33:27 - 18-Mar-26 |
| Unknown* | 0 | $19.998 | SI Trade |
12:22:30 - 18-Mar-26 |
| Unknown* | 0 | $20.2806 | SI Trade Currency Conversion |
12:06:57 - 18-Mar-26 |
| Unknown* | 0 | $20.3621 | SI Trade Currency Conversion |
11:36:46 - 18-Mar-26 |
| Unknown* | 0 | $20.41049 | SI Trade Currency Conversion |
10:48:19 - 18-Mar-26 |
| Unknown* | 1 | $20.43086 | SI Trade Currency Conversion |
10:43:40 - 18-Mar-26 |
| Sell* | 977 | $20.46 | Automatic Execution |
10:35:42 - 18-Mar-26 |
| Sell* | 450 | $20.465 | Automatic Execution |
10:35:42 - 18-Mar-26 |
| Sell* | 977 | $20.47 | Automatic Execution |
10:35:42 - 18-Mar-26 |
| Buy* | 2 | $20.545 | Automatic Execution |
09:37:26 - 18-Mar-26 |
| Unknown* | 2 | $20.48968 | SI Trade Currency Conversion |
09:14:51 - 18-Mar-26 |
| Sell* | 9 | $20.49 | Automatic Execution |
08:45:41 - 18-Mar-26 |
| Unknown* | 0 | $20.55198 | SI Trade Currency Conversion |
08:22:04 - 18-Mar-26 |
| Unknown* | 0 | $20.62121 | SI Trade Currency Conversion |
08:10:14 - 18-Mar-26 |
| Unknown* | 0 | $20.62121 | SI Trade Currency Conversion |
08:10:14 - 18-Mar-26 |
| Unknown* | 0 | $20.70 | SI Trade |
08:05:50 - 18-Mar-26 |
| Buy* | 230 | $20.705 | Automatic Execution |
08:02:51 - 18-Mar-26 |
| Buy* | 759 | $20.70 | Automatic Execution |
08:02:51 - 18-Mar-26 |
| Unknown* | 0 | $20.98353 | SI Trade Currency Conversion |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | $20.98353 | SI Trade Currency Conversion |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | $20.98353 | SI Trade Currency Conversion |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | $20.14816 | SI Trade Currency Conversion |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | $20.14816 | SI Trade Currency Conversion |
08:01:28 - 18-Mar-26 |
| Unknown* | 2 | $20.98353 | SI Trade Currency Conversion |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | $20.98353 | SI Trade Currency Conversion |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | $20.45556 | SI Trade Currency Conversion |
15:42:41 - 17-Mar-26 |
| Unknown* | 0 | $20.85548 | SI Trade Currency Conversion |
15:18:48 - 17-Mar-26 |
| Unknown* | 1 | $20.91496 | SI Trade Currency Conversion |
14:24:59 - 17-Mar-26 |
| Unknown* | 0 | $20.75769 | SI Trade Currency Conversion |
14:24:59 - 17-Mar-26 |
| Unknown* | 0 | $20.75895 | SI Trade Currency Conversion |
14:24:08 - 17-Mar-26 |
| Unknown* | 0 | $20.83 | SI Trade |
14:23:04 - 17-Mar-26 |
| Unknown* | 10 | $20.80951 | SI Trade Currency Conversion |
14:16:54 - 17-Mar-26 |
| Unknown* | 0 | $20.73486 | SI Trade Currency Conversion |
14:07:19 - 17-Mar-26 |
| Sell* | 7 | $21.26 | Automatic Execution |
13:33:21 - 17-Mar-26 |
| Unknown* | 0 | $21.04433 | SI Trade Currency Conversion |
13:32:30 - 17-Mar-26 |
| Unknown* | 0 | $20.6854 | SI Trade Currency Conversion |
13:30:31 - 17-Mar-26 |
| Unknown* | 0 | $20.51163 | SI Trade Currency Conversion |
11:18:28 - 17-Mar-26 |
| Unknown* | 0 | $20.51073 | SI Trade Currency Conversion |
10:29:22 - 17-Mar-26 |
| Unknown* | 0 | $20.65 | SI Trade |
09:55:33 - 17-Mar-26 |
| Unknown* | 0 | $20.58887 | SI Trade Currency Conversion |
09:43:09 - 17-Mar-26 |
| Unknown* | 0 | $20.58657 | SI Trade Currency Conversion |
09:00:33 - 17-Mar-26 |
| Unknown* | 0 | $20.62 | SI Trade |
08:54:08 - 17-Mar-26 |
| Unknown* | 0 | $20.58773 | SI Trade Currency Conversion |
08:38:24 - 17-Mar-26 |
| Unknown* | 0 | $20.63024 | SI Trade Currency Conversion |
08:29:34 - 17-Mar-26 |
| Unknown* | 0 | $20.61 | SI Trade |
08:14:17 - 17-Mar-26 |
| Unknown* | 0 | $20.42569 | SI Trade Currency Conversion |
08:06:48 - 17-Mar-26 |
| Unknown* | 0 | $20.72907 | SI Trade Currency Conversion |
08:04:46 - 17-Mar-26 |
| Unknown* | 0 | $20.80081 | SI Trade Currency Conversion |
08:02:46 - 17-Mar-26 |
| Unknown* | 0 | $20.94794 | SI Trade Currency Conversion |
08:02:30 - 17-Mar-26 |
| Unknown* | 0 | $20.735 | SI Trade |
08:02:21 - 17-Mar-26 |
| Unknown* | 0 | $20.95047 | SI Trade Currency Conversion |
08:02:21 - 17-Mar-26 |
| Unknown* | 0 | $20.40762 | SI Trade Currency Conversion |
08:02:21 - 17-Mar-26 |
| Unknown* | 0 | $20.95047 | SI Trade Currency Conversion |
08:02:21 - 17-Mar-26 |
| Unknown* | 1 | $20.95047 | SI Trade Currency Conversion |
08:02:21 - 17-Mar-26 |
| Buy* | 6 | $20.745 | Suspected BUY Trade |
08:02:21 - 17-Mar-26 |
| Unknown* | 0 | $20.585 | SI Trade |
08:00:27 - 17-Mar-26 |
| Unknown* | 20 | $20.23306 | SI Trade Currency Conversion |
16:29:59 - 16-Mar-26 |
| Unknown* | 20 | $20.23306 | SI Trade Currency Conversion |
16:29:58 - 16-Mar-26 |
| Unknown* | 20 | $20.23535 | SI Trade Currency Conversion |
16:29:58 - 16-Mar-26 |
| Unknown* | 20 | $20.23535 | SI Trade Currency Conversion |
16:29:27 - 16-Mar-26 |
| Unknown* | 12 | $20.23535 | SI Trade Currency Conversion |
16:29:14 - 16-Mar-26 |
| Unknown* | 0 | $20.37488 | SI Trade Currency Conversion |
16:21:52 - 16-Mar-26 |
| Unknown* | 6 | $20.33837 | SI Trade Currency Conversion |
16:01:17 - 16-Mar-26 |
| Unknown* | 0 | $20.26969 | SI Trade Currency Conversion |
15:54:52 - 16-Mar-26 |
| Unknown* | 0 | $20.51674 | SI Trade Currency Conversion |
15:48:10 - 16-Mar-26 |
| Unknown* | 0 | $20.58261 | SI Trade Currency Conversion |
14:42:09 - 16-Mar-26 |
| Unknown* | 5,870 | $20.8377 | OTC Trade |
14:20:56 - 16-Mar-26 |
| Unknown* | 1 | $20.83847 | SI Trade Currency Conversion |
14:09:02 - 16-Mar-26 |
| Unknown* | 2 | $20.83847 | SI Trade Currency Conversion |
14:08:56 - 16-Mar-26 |
| Unknown* | 0 | $20.59707 | SI Trade Currency Conversion |
13:39:07 - 16-Mar-26 |
| Unknown* | 0 | $20.6814 | SI Trade Currency Conversion |
13:39:07 - 16-Mar-26 |
| Unknown* | 0 | $20.79033 | SI Trade Currency Conversion |
13:31:29 - 16-Mar-26 |
| Unknown* | 0 | $20.79033 | SI Trade Currency Conversion |
13:31:29 - 16-Mar-26 |
| Unknown* | 0 | $20.79033 | SI Trade Currency Conversion |
13:31:29 - 16-Mar-26 |
| Sell* | 3 | $19.734 | SI Trade |
12:30:15 - 16-Mar-26 |
| Buy* | 2 | $20.30 | SI Trade |
12:25:19 - 16-Mar-26 |
| Unknown* | 0 | $20.26595 | SI Trade Currency Conversion |
12:13:50 - 16-Mar-26 |
| Unknown* | 0 | $20.23306 | SI Trade Currency Conversion |
12:07:23 - 16-Mar-26 |
| Unknown* | 20 | $20.23535 | SI Trade Currency Conversion |
12:07:23 - 16-Mar-26 |
| Unknown* | 20 | $20.23764 | SI Trade Currency Conversion |
12:07:23 - 16-Mar-26 |
| Unknown* | 20 | $20.24451 | SI Trade Currency Conversion |
12:07:22 - 16-Mar-26 |
| Unknown* | 20 | $20.24451 | SI Trade Currency Conversion |
12:06:53 - 16-Mar-26 |
| Unknown* | 20 | $20.24222 | SI Trade Currency Conversion |
12:06:52 - 16-Mar-26 |
| Unknown* | 20 | $20.24451 | SI Trade Currency Conversion |
12:06:52 - 16-Mar-26 |
| Unknown* | 20 | $20.24451 | SI Trade Currency Conversion |
12:06:52 - 16-Mar-26 |
| Unknown* | 18 | $20.24222 | SI Trade Currency Conversion |
12:06:52 - 16-Mar-26 |
| Unknown* | 1 | $20.24569 | SI Trade Currency Conversion |
12:01:14 - 16-Mar-26 |
| Unknown* | 0 | $20.04534 | SI Trade Currency Conversion |
11:08:37 - 16-Mar-26 |
| Unknown* | 1 | $20.06594 | SI Trade Currency Conversion |
10:38:10 - 16-Mar-26 |
| Unknown* | 8 | $20.07968 | SI Trade Currency Conversion |
10:38:10 - 16-Mar-26 |
| Unknown* | 0 | $19.97463 | SI Trade Currency Conversion |
10:28:04 - 16-Mar-26 |
| Unknown* | 0 | $19.97895 | SI Trade Currency Conversion |
10:11:00 - 16-Mar-26 |
| Unknown* | 4 | $19.93663 | SI Trade Currency Conversion |
09:57:05 - 16-Mar-26 |
| Sell* | 397 | $20.065 | Automatic Execution |
09:39:41 - 16-Mar-26 |
| Sell* | 57 | $20.13 | Automatic Execution |
08:57:26 - 16-Mar-26 |
| Unknown* | 0 | $20.14942 | SI Trade Currency Conversion |
08:39:40 - 16-Mar-26 |
| Unknown* | 0 | $20.29888 | SI Trade Currency Conversion |
08:30:13 - 16-Mar-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
08:15:27 - 16-Mar-26 |
| Unknown* | 0 | $20.36222 | SI Trade Currency Conversion |
08:12:10 - 16-Mar-26 |
| Unknown* | 0 | $20.36222 | SI Trade Currency Conversion |
08:12:10 - 16-Mar-26 |
| Unknown* | 3 | $20.36355 | SI Trade Currency Conversion |
08:10:36 - 16-Mar-26 |
| Unknown* | 0 | $20.65354 | SI Trade Currency Conversion |
08:04:30 - 16-Mar-26 |
| Unknown* | 1 | $20.08103 | SI Trade Currency Conversion |
08:04:30 - 16-Mar-26 |
| Unknown* | 0 | $20.65354 | SI Trade Currency Conversion |
08:04:30 - 16-Mar-26 |
| Unknown* | 0 | $20.65354 | SI Trade Currency Conversion |
08:04:30 - 16-Mar-26 |
| Unknown* | 0 | $20.65354 | SI Trade Currency Conversion |
08:04:30 - 16-Mar-26 |
| Unknown* | 0 | $20.08103 | SI Trade Currency Conversion |
08:04:30 - 16-Mar-26 |
| Unknown* | 0 | $20.415 | SI Trade |
08:00:17 - 16-Mar-26 |
| Sell* | 3 | $20.45 | Uncrossing Trade |
16:35:13 - 13-Mar-26 |
| Unknown* | 6 | $20.66295 | SI Trade Currency Conversion |
16:26:52 - 13-Mar-26 |
| Unknown* | 0 | $20.56 | SI Trade |
16:02:10 - 13-Mar-26 |
| Buy* | 5 | $20.56 | SI Trade |
16:01:25 - 13-Mar-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
16:01:25 - 13-Mar-26 |
| Buy* | 5 | $20.555 | Automatic Execution |
16:01:25 - 13-Mar-26 |
| Unknown* | 0 | $20.56 | SI Trade |
15:58:22 - 13-Mar-26 |
| Unknown* | 0 | $20.56 | SI Trade |
15:57:05 - 13-Mar-26 |
| Unknown* | 0 | $20.75728 | SI Trade Currency Conversion |
15:24:34 - 13-Mar-26 |
| Unknown* | 0 | $20.87461 | SI Trade Currency Conversion |
15:17:01 - 13-Mar-26 |
| Unknown* | 0 | $20.83471 | SI Trade Currency Conversion |
15:11:08 - 13-Mar-26 |
| Unknown* | 1 | $20.70896 | SI Trade Currency Conversion |
15:07:12 - 13-Mar-26 |
| Unknown* | 16 | $20.87922 | SI Trade Currency Conversion |
14:53:20 - 13-Mar-26 |
| Unknown* | 17 | $20.87231 | SI Trade Currency Conversion |
14:53:20 - 13-Mar-26 |
| Unknown* | 17 | $20.8194 | SI Trade Currency Conversion |
14:53:19 - 13-Mar-26 |
| Unknown* | 17 | $20.8194 | SI Trade Currency Conversion |
14:53:11 - 13-Mar-26 |
| Unknown* | 4 | $20.8194 | SI Trade Currency Conversion |
14:53:06 - 13-Mar-26 |
| Unknown* | 4 | $20.8194 | SI Trade Currency Conversion |
14:52:58 - 13-Mar-26 |
| Unknown* | 4 | $20.87922 | SI Trade Currency Conversion |
14:52:58 - 13-Mar-26 |
| Unknown* | 4 | $20.87461 | SI Trade Currency Conversion |
14:52:52 - 13-Mar-26 |
| Unknown* | 4 | $20.87922 | SI Trade Currency Conversion |
14:52:52 - 13-Mar-26 |