| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.232 | SI Trade |
12:18:45 - 22-Sep-25 |
| Unknown* | 2 | $16.09053 | SI Trade Currency Conversion |
12:16:25 - 22-Sep-25 |
| Unknown* | 0 | $16.08564 | SI Trade Currency Conversion |
12:15:49 - 22-Sep-25 |
| Unknown* | 0 | $16.152 | SI Trade |
12:15:35 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | SI Trade Currency Conversion |
12:15:33 - 22-Sep-25 |
| Sell* | 7 | $16.152 | SI Trade |
12:15:31 - 22-Sep-25 |
| Unknown* | 0 | $16.16327 | SI Trade Currency Conversion |
12:09:07 - 22-Sep-25 |
| Unknown* | 0 | $16.10461 | SI Trade Currency Conversion |
12:06:17 - 22-Sep-25 |
| Unknown* | 0 | $16.17735 | SI Trade Currency Conversion |
11:57:27 - 22-Sep-25 |
| Unknown* | 0 | $16.1797 | SI Trade Currency Conversion |
11:47:06 - 22-Sep-25 |
| Unknown* | 0 | $16.1445 | SI Trade Currency Conversion |
10:42:10 - 22-Sep-25 |
| Unknown* | 0 | $16.1398 | SI Trade Currency Conversion |
10:32:42 - 22-Sep-25 |
| Unknown* | 1 | $16.1398 | SI Trade Currency Conversion |
10:32:41 - 22-Sep-25 |
| Unknown* | 0 | $16.17735 | SI Trade Currency Conversion |
10:24:01 - 22-Sep-25 |
| Unknown* | 21 | $16.15858 | SI Trade Currency Conversion |
10:07:48 - 22-Sep-25 |
| Unknown* | 0 | $16.14215 | SI Trade Currency Conversion |
10:03:34 - 22-Sep-25 |
| Unknown* | 0 | $16.15154 | SI Trade Currency Conversion |
10:00:48 - 22-Sep-25 |
| Unknown* | 1 | $16.13746 | SI Trade Currency Conversion |
09:48:28 - 22-Sep-25 |
| Unknown* | 10 | $16.13511 | SI Trade Currency Conversion |
09:37:51 - 22-Sep-25 |
| Unknown* | 10 | $16.13042 | SI Trade Currency Conversion |
09:35:40 - 22-Sep-25 |
| Unknown* | 10 | $16.13042 | SI Trade Currency Conversion |
09:25:11 - 22-Sep-25 |
| Unknown* | 0 | $16.13276 | SI Trade Currency Conversion |
09:25:10 - 22-Sep-25 |
| Buy* | 33 | $16.032 | Automatic Execution |
08:53:44 - 22-Sep-25 |
| Unknown* | 1 | $15.99666 | SI Trade Currency Conversion |
08:28:20 - 22-Sep-25 |
| Unknown* | 0 | $15.98776 | SI Trade Currency Conversion |
08:18:33 - 22-Sep-25 |
| Unknown* | 0 | $16.00605 | SI Trade Currency Conversion |
08:14:51 - 22-Sep-25 |
| Unknown* | 1 | $16.00605 | SI Trade Currency Conversion |
08:14:51 - 22-Sep-25 |
| Unknown* | 0 | $16.00605 | SI Trade Currency Conversion |
08:14:51 - 22-Sep-25 |
| Unknown* | 0 | $16.00605 | SI Trade Currency Conversion |
08:14:51 - 22-Sep-25 |
| Unknown* | 7 | $16.00605 | SI Trade Currency Conversion |
08:14:51 - 22-Sep-25 |
| Unknown* | 0 | $16.146 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 1 | $16.146 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 113 | $15.65 | Suspected BUY Trade |
16:35:22 - 19-Sep-25 |
| Buy* | 418 | $15.654 | Automatic Execution |
16:29:07 - 19-Sep-25 |
| Sell* | 9 | $15.53 | SI Trade |
16:03:57 - 19-Sep-25 |
| Unknown* | 0 | $15.56697 | SI Trade Currency Conversion |
15:48:44 - 19-Sep-25 |
| Sell* | 1 | $15.448 | SI Trade |
15:17:32 - 19-Sep-25 |
| Unknown* | 0 | $15.516 | SI Trade |
14:41:38 - 19-Sep-25 |
| Unknown* | 0 | $15.276 | SI Trade |
13:29:52 - 19-Sep-25 |
| Unknown* | 0 | $15.276 | SI Trade |
13:26:05 - 19-Sep-25 |
| Unknown* | 0 | $15.30991 | SI Trade Currency Conversion |
13:13:15 - 19-Sep-25 |
| Unknown* | 0 | $15.30756 | SI Trade Currency Conversion |
13:11:42 - 19-Sep-25 |
| Unknown* | 0 | $15.28143 | SI Trade Currency Conversion |
13:04:55 - 19-Sep-25 |
| Unknown* | 0 | $15.33821 | SI Trade Currency Conversion |
11:17:23 - 19-Sep-25 |
| Unknown* | 2 | $15.30414 | SI Trade Currency Conversion |
10:41:38 - 19-Sep-25 |
| Unknown* | 0 | $15.29105 | SI Trade Currency Conversion |
09:47:17 - 19-Sep-25 |
| Unknown* | 0 | $15.30991 | SI Trade Currency Conversion |
09:11:29 - 19-Sep-25 |
| Unknown* | 0 | $15.26039 | SI Trade Currency Conversion |
09:04:49 - 19-Sep-25 |
| Buy* | 9 | $15.272 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $15.276 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $15.002 | SI Trade |
15:48:19 - 18-Sep-25 |
| Unknown* | 0 | $15.21841 | SI Trade Currency Conversion |
14:36:08 - 18-Sep-25 |
| Unknown* | 0 | $15.316 | SI Trade |
13:58:52 - 18-Sep-25 |
| Unknown* | 6 | $15.34969 | SI Trade Currency Conversion |
13:55:46 - 18-Sep-25 |
| Buy* | 418 | $15.292 | Automatic Execution |
10:37:36 - 18-Sep-25 |
| Unknown* | 3 | $15.22443 | SI Trade Currency Conversion |
10:07:18 - 18-Sep-25 |
| Buy* | 418 | $15.236 | Automatic Execution |
09:40:55 - 18-Sep-25 |
| Unknown* | 0 | $15.14171 | SI Trade Currency Conversion |
08:17:37 - 18-Sep-25 |
| Buy* | 195 | $15.128 | Automatic Execution |
08:17:05 - 18-Sep-25 |
| Unknown* | 0 | $15.058 | SI Trade |
08:15:12 - 18-Sep-25 |
| Unknown* | 5 | $15.16773 | SI Trade Currency Conversion |
08:14:36 - 18-Sep-25 |
| Unknown* | 0 | $15.13462 | SI Trade Currency Conversion |
08:05:36 - 18-Sep-25 |
| Unknown* | 0 | $15.14408 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | $15.14408 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 1 | $15.23361 | SI Trade Currency Conversion |
08:02:17 - 18-Sep-25 |
| Buy* | 1 | $15.258 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | $15.2938 | SI Trade Currency Conversion |
15:23:30 - 17-Sep-25 |
| Buy* | 2 | $15.158 | SI Trade |
14:11:48 - 17-Sep-25 |
| Unknown* | 0 | $15.118 | SI Trade |
13:29:21 - 17-Sep-25 |
| Unknown* | 0 | $15.07566 | SI Trade Currency Conversion |
13:06:02 - 17-Sep-25 |
| Unknown* | 0 | $15.03 | SI Trade |
11:54:07 - 17-Sep-25 |
| Buy* | 88 | $15.158 | Suspected BUY Trade |
09:23:27 - 17-Sep-25 |
| Unknown* | 0 | $15.088 | SI Trade |
09:21:26 - 17-Sep-25 |
| Sell* | 290 | $15.118 | Automatic Execution |
08:44:38 - 17-Sep-25 |
| Unknown* | 0 | $15.118 | SI Trade |
08:39:20 - 17-Sep-25 |
| Unknown* | 0 | $15.2203 | SI Trade Currency Conversion |
08:15:00 - 17-Sep-25 |
| Unknown* | 32 | $15.22504 | SI Trade Currency Conversion |
08:12:56 - 17-Sep-25 |
| Unknown* | 75 | $15.22504 | SI Trade Currency Conversion |
08:12:55 - 17-Sep-25 |
| Unknown* | 92 | $15.22504 | SI Trade Currency Conversion |
08:12:54 - 17-Sep-25 |
| Unknown* | 0 | $15.144 | SI Trade |
08:11:54 - 17-Sep-25 |
| Buy* | 100 | $15.266 | Automatic Execution |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | $15.33306 | SI Trade Currency Conversion |
08:04:10 - 17-Sep-25 |
| Unknown* | 0 | $15.29854 | SI Trade Currency Conversion |
08:04:10 - 17-Sep-25 |
| Unknown* | 0 | $15.298 | SI Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 0 | $15.22795 | SI Trade Currency Conversion |
16:22:55 - 16-Sep-25 |
| Unknown* | 0 | $15.24208 | SI Trade Currency Conversion |
16:12:01 - 16-Sep-25 |
| Unknown* | 0 | $15.26092 | SI Trade Currency Conversion |
16:07:46 - 16-Sep-25 |
| Unknown* | 16 | $15.2727 | SI Trade Currency Conversion |
15:53:54 - 16-Sep-25 |
| Unknown* | 0 | $15.35514 | SI Trade Currency Conversion |
15:40:50 - 16-Sep-25 |
| Buy* | 13 | $15.548 | Automatic Execution |
15:03:58 - 16-Sep-25 |
| Unknown* | 2 | $15.4258 | SI Trade Currency Conversion |
14:36:48 - 16-Sep-25 |
| Unknown* | 12 | $15.89689 | SI Trade Currency Conversion |
14:30:56 - 16-Sep-25 |
| Unknown* | 1 | $15.68961 | SI Trade Currency Conversion |
13:17:29 - 16-Sep-25 |
| Unknown* | 0 | $15.68961 | SI Trade Currency Conversion |
12:49:37 - 16-Sep-25 |
| Unknown* | 0 | $15.65193 | SI Trade Currency Conversion |
12:07:42 - 16-Sep-25 |
| Unknown* | 0 | $15.708 | SI Trade |
12:03:11 - 16-Sep-25 |
| Unknown* | 0 | $15.68255 | SI Trade Currency Conversion |
10:38:59 - 16-Sep-25 |
| Unknown* | 0 | $15.714 | SI Trade |
09:40:42 - 16-Sep-25 |
| Unknown* | 0 | $15.714 | SI Trade |
09:40:42 - 16-Sep-25 |
| Unknown* | 0 | $15.69668 | SI Trade Currency Conversion |
09:37:10 - 16-Sep-25 |
| Buy* | 20 | $15.674 | Automatic Execution |
08:45:46 - 16-Sep-25 |
| Unknown* | 0 | $15.698 | SI Trade |
08:13:48 - 16-Sep-25 |
| Unknown* | 32 | $15.73437 | SI Trade Currency Conversion |
08:04:42 - 16-Sep-25 |
| Unknown* | 7 | $15.73908 | SI Trade Currency Conversion |
08:04:04 - 16-Sep-25 |
| Unknown* | 2 | $15.73908 | SI Trade Currency Conversion |
08:04:04 - 16-Sep-25 |
| Unknown* | 0 | $15.73908 | SI Trade Currency Conversion |
08:04:04 - 16-Sep-25 |
| Unknown* | 0 | $15.66606 | SI Trade Currency Conversion |
08:04:04 - 16-Sep-25 |
| Unknown* | 0 | $15.73908 | SI Trade Currency Conversion |
08:04:04 - 16-Sep-25 |
| Unknown* | 2 | $15.78988 | SI Trade Currency Conversion |
08:02:58 - 16-Sep-25 |
| Unknown* | 2 | $15.78988 | SI Trade Currency Conversion |
08:02:58 - 16-Sep-25 |
| Unknown* | 0 | $15.41081 | SI Trade Currency Conversion |
15:09:22 - 15-Sep-25 |
| Unknown* | 0 | $15.32211 | SI Trade Currency Conversion |
15:09:10 - 15-Sep-25 |
| Unknown* | 10 | $15.43662 | SI Trade Currency Conversion |
14:51:18 - 15-Sep-25 |
| Unknown* | 2 | $15.31227 | SI Trade Currency Conversion |
14:34:50 - 15-Sep-25 |
| Unknown* | 0 | $15.254 | SI Trade |
14:34:50 - 15-Sep-25 |
| Unknown* | 1 | $15.33573 | SI Trade Currency Conversion |
14:12:41 - 15-Sep-25 |
| Unknown* | 0 | $15.256 | SI Trade |
13:16:58 - 15-Sep-25 |
| Sell* | 460 | $15.256 | Automatic Execution |
13:16:58 - 15-Sep-25 |
| Unknown* | 26 | $15.31696 | SI Trade Currency Conversion |
12:29:23 - 15-Sep-25 |
| Unknown* | 44 | $15.31696 | SI Trade Currency Conversion |
12:29:22 - 15-Sep-25 |
| Unknown* | 11 | $15.31696 | SI Trade Currency Conversion |
12:21:33 - 15-Sep-25 |
| Unknown* | 32 | $15.30523 | SI Trade Currency Conversion |
12:18:12 - 15-Sep-25 |
| Unknown* | 44 | $15.30757 | SI Trade Currency Conversion |
12:18:08 - 15-Sep-25 |
| Unknown* | 0 | $15.36 | SI Trade |
12:17:52 - 15-Sep-25 |
| Unknown* | 31 | $15.26065 | SI Trade Currency Conversion |
12:12:33 - 15-Sep-25 |
| Unknown* | 45 | $15.2583 | SI Trade Currency Conversion |
12:12:08 - 15-Sep-25 |
| Unknown* | 0 | $15.28 | SI Trade |
11:58:40 - 15-Sep-25 |
| Unknown* | 0 | $15.34 | SI Trade |
10:36:20 - 15-Sep-25 |
| Unknown* | 0 | $15.34746 | SI Trade Currency Conversion |
09:51:00 - 15-Sep-25 |
| Sell* | 3 | $15.294 | SI Trade |
09:15:06 - 15-Sep-25 |
| Sell* | 15 | $15.294 | SI Trade |
09:15:05 - 15-Sep-25 |
| Unknown* | 36 | $15.35919 | SI Trade Currency Conversion |
09:11:54 - 15-Sep-25 |
| Unknown* | 1 | $15.35919 | SI Trade Currency Conversion |
09:11:53 - 15-Sep-25 |
| Unknown* | 7 | $15.33808 | SI Trade Currency Conversion |
08:45:28 - 15-Sep-25 |
| Unknown* | 0 | $15.33215 | SI Trade Currency Conversion |
08:24:04 - 15-Sep-25 |
| Unknown* | 0 | $15.36858 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 10 | $15.35919 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $15.36858 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $15.35919 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $15.36858 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $15.58325 | SI Trade Currency Conversion |
08:03:28 - 15-Sep-25 |
| Unknown* | 0 | $15.20158 | SI Trade Currency Conversion |
08:03:28 - 15-Sep-25 |
| Unknown* | 0 | $15.58325 | SI Trade Currency Conversion |
08:03:28 - 15-Sep-25 |
| Buy* | 190 | $15.336 | Automatic Execution |
08:00:23 - 15-Sep-25 |
| Sell* | 1 | $15.17 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $15.386 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $15.17 | SI Trade |
08:00:02 - 15-Sep-25 |
| Buy* | 11 | $15.376 | Suspected BUY Trade |
16:35:26 - 12-Sep-25 |
| Unknown* | 22 | $15.32363 | SI Trade Currency Conversion |
16:23:41 - 12-Sep-25 |
| Unknown* | 53 | $15.34474 | SI Trade Currency Conversion |
16:17:15 - 12-Sep-25 |
| Unknown* | 0 | $15.46274 | SI Trade Currency Conversion |
15:30:52 - 12-Sep-25 |
| Buy* | 1 | $15.464 | SI Trade |
15:30:24 - 12-Sep-25 |
| Unknown* | 0 | $15.44557 | SI Trade Currency Conversion |
15:26:23 - 12-Sep-25 |
| Unknown* | 32,200 | $15.4584 | OTC Trade |
14:40:35 - 12-Sep-25 |
| Unknown* | 0 | $15.44 | SI Trade |
14:17:09 - 12-Sep-25 |
| Unknown* | 1 | $15.49537 | SI Trade Currency Conversion |
13:34:51 - 12-Sep-25 |
| Buy* | 100 | $15.494 | Automatic Execution |
13:25:40 - 12-Sep-25 |
| Unknown* | 8 | $15.52764 | SI Trade Currency Conversion |
12:45:28 - 12-Sep-25 |
| Unknown* | 0 | $15.53233 | SI Trade Currency Conversion |
10:51:33 - 12-Sep-25 |
| Buy* | 10 | $15.504 | Automatic Execution |
10:32:19 - 12-Sep-25 |
| Unknown* | 0 | $15.41755 | SI Trade Currency Conversion |
09:33:44 - 12-Sep-25 |
| Unknown* | 0 | $15.418 | SI Trade |
09:33:43 - 12-Sep-25 |
| Unknown* | 0 | $15.41508 | SI Trade Currency Conversion |
09:32:42 - 12-Sep-25 |
| Unknown* | 0 | $15.40336 | SI Trade Currency Conversion |
09:15:59 - 12-Sep-25 |
| Unknown* | 0 | $15.532 | SI Trade |
08:31:47 - 12-Sep-25 |
| Unknown* | 2 | $15.47605 | SI Trade Currency Conversion |
08:31:08 - 12-Sep-25 |
| Unknown* | 0 | $15.4995 | SI Trade Currency Conversion |
08:10:26 - 12-Sep-25 |
| Buy* | 1 | $15.502 | Automatic Execution |
08:09:35 - 12-Sep-25 |
| Buy* | 221 | $15.518 | Automatic Execution |
08:04:48 - 12-Sep-25 |
| Sell* | 149 | $15.172 | Uncrossing Trade |
16:35:29 - 11-Sep-25 |
| Buy* | 4 | $15.216 | SI Trade |
16:25:34 - 11-Sep-25 |
| Unknown* | 4 | $15.11335 | SI Trade Currency Conversion |
15:28:31 - 11-Sep-25 |
| Unknown* | 2 | $15.09229 | SI Trade Currency Conversion |
15:22:18 - 11-Sep-25 |
| Unknown* | 0 | $15.05017 | SI Trade Currency Conversion |
13:52:07 - 11-Sep-25 |
| Unknown* | 0 | $15.04081 | SI Trade Currency Conversion |
13:21:06 - 11-Sep-25 |
| Unknown* | 1 | $15.00571 | SI Trade Currency Conversion |
13:13:19 - 11-Sep-25 |
| Sell* | 2 | $14.938 | SI Trade |
13:13:15 - 11-Sep-25 |
| Buy* | 418 | $14.986 | Automatic Execution |
13:07:23 - 11-Sep-25 |
| Buy* | 51 | $14.926 | Automatic Execution |
13:07:23 - 11-Sep-25 |
| Unknown* | 0 | $14.94488 | SI Trade Currency Conversion |
13:01:59 - 11-Sep-25 |
| Unknown* | 1 | $14.99869 | SI Trade Currency Conversion |
13:00:09 - 11-Sep-25 |
| Buy* | 149 | $14.926 | Automatic Execution |
12:47:09 - 11-Sep-25 |
| Unknown* | 1 | $15.00058 | SI Trade Currency Conversion |
12:42:07 - 11-Sep-25 |
| Sell* | 1 | $14.924 | SI Trade |
12:41:08 - 11-Sep-25 |
| Unknown* | 0 | $14.97764 | SI Trade Currency Conversion |
11:33:19 - 11-Sep-25 |
| Sell* | 194 | $14.936 | Automatic Execution |
10:16:29 - 11-Sep-25 |
| Unknown* | 20 | $15.05017 | SI Trade Currency Conversion |
09:08:17 - 11-Sep-25 |
| Buy* | 1,077 | $15.034 | Automatic Execution |
08:43:36 - 11-Sep-25 |
| Buy* | 194 | $15.034 | Automatic Execution |
08:43:36 - 11-Sep-25 |
| Unknown* | 0 | $15.014 | SI Trade |
08:21:49 - 11-Sep-25 |
| Unknown* | 4 | $15.04081 | SI Trade Currency Conversion |
08:06:33 - 11-Sep-25 |
| Unknown* | 4 | $15.05251 | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | $15.076 | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | $15.076 | SI Trade |
08:00:15 - 11-Sep-25 |
| Buy* | 9 | $15.032 | SI Trade |
16:22:47 - 10-Sep-25 |
| Buy* | 80 | $15.034 | Automatic Execution |
16:22:21 - 10-Sep-25 |
| Unknown* | 1 | $15.02825 | SI Trade Currency Conversion |
16:21:21 - 10-Sep-25 |
| Unknown* | 3 | $15.0132 | SI Trade Currency Conversion |
16:12:40 - 10-Sep-25 |
| Unknown* | 0 | $14.90216 | SI Trade Currency Conversion |
16:05:13 - 10-Sep-25 |
| Unknown* | 2 | $14.96304 | SI Trade Currency Conversion |
16:02:23 - 10-Sep-25 |