| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $17.172 | Suspected BUY Trade |
16:35:18 - 13-Nov-25 |
| Unknown* | 0 | $17.166 | SI Trade |
14:41:03 - 13-Nov-25 |
| Unknown* | 0 | $17.348 | SI Trade |
14:36:06 - 13-Nov-25 |
| Sell* | 1 | $16.824 | SI Trade |
14:31:42 - 13-Nov-25 |
| Unknown* | 0 | $16.97749 | SI Trade Currency Conversion |
14:31:34 - 13-Nov-25 |
| Unknown* | 1 | $16.74325 | SI Trade Currency Conversion |
14:31:33 - 13-Nov-25 |
| Buy* | 2 | $17.378 | SI Trade |
13:42:46 - 13-Nov-25 |
| Unknown* | 0 | $17.26922 | SI Trade Currency Conversion |
10:57:29 - 13-Nov-25 |
| Unknown* | 2 | $17.39005 | SI Trade Currency Conversion |
10:55:30 - 13-Nov-25 |
| Unknown* | 5 | $17.39237 | SI Trade Currency Conversion |
09:28:06 - 13-Nov-25 |
| Buy* | 25 | $17.438 | Automatic Execution |
08:04:21 - 13-Nov-25 |
| Buy* | 2 | $17.438 | SI Trade |
08:04:10 - 13-Nov-25 |
| Unknown* | 0 | $17.15132 | SI Trade Currency Conversion |
08:04:09 - 13-Nov-25 |
| Unknown* | 0 | $17.15132 | SI Trade Currency Conversion |
08:04:09 - 13-Nov-25 |
| Unknown* | 0 | $17.63 | SI Trade |
08:00:00 - 13-Nov-25 |
| Sell* | 1 | $16.948 | SI Trade |
08:00:00 - 13-Nov-25 |
| Buy* | 2 | $17.63 | SI Trade |
08:00:00 - 13-Nov-25 |
| Unknown* | 0 | $16.948 | SI Trade |
08:00:00 - 13-Nov-25 |
| Unknown* | 0 | $16.948 | SI Trade |
08:00:00 - 13-Nov-25 |
| Unknown* | 1 | $17.5848 | SI Trade Currency Conversion |
08:00:00 - 13-Nov-25 |
| Unknown* | 16 | $16.99659 | SI Trade Currency Conversion |
16:03:42 - 12-Nov-25 |
| Unknown* | 2 | $16.96187 | SI Trade Currency Conversion |
15:18:32 - 12-Nov-25 |
| Unknown* | 0 | $16.54986 | SI Trade Currency Conversion |
12:42:24 - 12-Nov-25 |
| Unknown* | 0 | $16.654 | SI Trade |
09:26:13 - 12-Nov-25 |
| Unknown* | 7 | $16.61004 | SI Trade Currency Conversion |
08:22:08 - 12-Nov-25 |
| Buy* | 1 | $16.642 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 8 | $16.35795 | SI Trade Currency Conversion |
16:13:23 - 11-Nov-25 |
| Unknown* | 2 | $16.32328 | SI Trade Currency Conversion |
15:56:02 - 11-Nov-25 |
| Unknown* | 16 | $16.49432 | SI Trade Currency Conversion |
14:57:11 - 11-Nov-25 |
| Unknown* | 0 | $16.35332 | SI Trade Currency Conversion |
14:29:59 - 11-Nov-25 |
| Unknown* | 25 | $16.34639 | SI Trade Currency Conversion |
14:29:59 - 11-Nov-25 |
| Unknown* | 0 | $16.534 | SI Trade |
14:24:58 - 11-Nov-25 |
| Unknown* | 0 | $16.54765 | SI Trade Currency Conversion |
14:07:37 - 11-Nov-25 |
| Unknown* | 0 | $16.556 | SI Trade |
12:17:47 - 11-Nov-25 |
| Unknown* | 0 | $16.544 | SI Trade |
10:45:10 - 11-Nov-25 |
| Unknown* | 0 | $16.68386 | SI Trade Currency Conversion |
08:04:23 - 11-Nov-25 |
| Buy* | 1 | $16.876 | SI Trade |
08:00:00 - 11-Nov-25 |
| Unknown* | 0 | $16.214 | SI Trade |
08:00:00 - 11-Nov-25 |
| Sell* | 769 | $16.464 | Uncrossing Trade |
16:35:01 - 10-Nov-25 |
| Unknown* | 14 | $16.44475 | SI Trade Currency Conversion |
16:27:08 - 10-Nov-25 |
| Unknown* | 7 | $16.42626 | SI Trade Currency Conversion |
16:25:42 - 10-Nov-25 |
| Unknown* | 2 | $16.39621 | SI Trade Currency Conversion |
16:06:43 - 10-Nov-25 |
| Unknown* | 0 | $16.42395 | SI Trade Currency Conversion |
15:34:52 - 10-Nov-25 |
| Unknown* | 0 | $16.424 | SI Trade |
14:48:21 - 10-Nov-25 |
| Buy* | 1 | $16.578 | SI Trade |
14:32:08 - 10-Nov-25 |
| Unknown* | 4 | $16.33842 | SI Trade Currency Conversion |
14:10:49 - 10-Nov-25 |
| Unknown* | 0 | $16.27 | SI Trade |
13:47:17 - 10-Nov-25 |
| Unknown* | 0 | $16.25473 | SI Trade Currency Conversion |
13:28:06 - 10-Nov-25 |
| Sell* | 223 | $16.266 | Automatic Execution |
12:48:45 - 10-Nov-25 |
| Sell* | 177 | $16.268 | Automatic Execution |
12:48:45 - 10-Nov-25 |
| Sell* | 4 | $16.266 | SI Trade |
12:38:26 - 10-Nov-25 |
| Unknown* | 6 | $16.16042 | SI Trade Currency Conversion |
11:28:44 - 10-Nov-25 |
| Sell* | 7 | $16.15 | SI Trade |
11:25:50 - 10-Nov-25 |
| Sell* | 14 | $16.15 | SI Trade |
11:24:48 - 10-Nov-25 |
| Unknown* | 0 | $16.15349 | SI Trade Currency Conversion |
11:12:59 - 10-Nov-25 |
| Unknown* | 1 | $16.14424 | SI Trade Currency Conversion |
10:34:42 - 10-Nov-25 |
| Unknown* | 0 | $16.15 | SI Trade |
10:06:12 - 10-Nov-25 |
| Unknown* | 0 | $16.15 | SI Trade |
10:04:33 - 10-Nov-25 |
| Unknown* | 6 | $16.13962 | SI Trade Currency Conversion |
09:46:17 - 10-Nov-25 |
| Unknown* | 0 | $16.10032 | SI Trade Currency Conversion |
08:25:59 - 10-Nov-25 |
| Buy* | 25 | $16.202 | Automatic Execution |
08:22:11 - 10-Nov-25 |
| Unknown* | 0 | $16.20666 | SI Trade Currency Conversion |
08:21:26 - 10-Nov-25 |
| Unknown* | 0 | $16.20666 | SI Trade Currency Conversion |
08:21:26 - 10-Nov-25 |
| Unknown* | 0 | $16.20666 | SI Trade Currency Conversion |
08:21:26 - 10-Nov-25 |
| Buy* | 94 | $16.198 | Automatic Execution |
08:05:33 - 10-Nov-25 |
| Unknown* | 0 | $16.20 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 1 | $16.20 | SI Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 0 | $16.20 | SI Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 0 | $16.44325 | SI Trade Currency Conversion |
08:00:01 - 10-Nov-25 |
| Unknown* | 8 | $15.40769 | SI Trade Currency Conversion |
16:29:56 - 07-Nov-25 |
| Unknown* | 47 | $15.39616 | SI Trade Currency Conversion |
16:29:35 - 07-Nov-25 |
| Unknown* | 27 | $15.39616 | SI Trade Currency Conversion |
16:29:30 - 07-Nov-25 |
| Sell* | 800 | $15.40 | SI Trade |
15:54:50 - 07-Nov-25 |
| Unknown* | 7 | $15.22047 | SI Trade Currency Conversion |
15:44:35 - 07-Nov-25 |
| Sell* | 3 | $15.342 | SI Trade |
15:38:54 - 07-Nov-25 |
| Unknown* | 0 | $15.26005 | SI Trade Currency Conversion |
15:38:20 - 07-Nov-25 |
| Unknown* | 0 | $15.43076 | SI Trade Currency Conversion |
15:19:19 - 07-Nov-25 |
| Unknown* | 0 | $15.41461 | SI Trade Currency Conversion |
15:14:22 - 07-Nov-25 |
| Unknown* | 0 | $15.3864 | SI Trade Currency Conversion |
14:41:18 - 07-Nov-25 |
| Unknown* | 0 | $15.45 | SI Trade |
14:40:53 - 07-Nov-25 |
| Unknown* | 0 | $15.34771 | SI Trade Currency Conversion |
14:40:32 - 07-Nov-25 |
| Unknown* | 2 | $15.35002 | SI Trade Currency Conversion |
14:37:18 - 07-Nov-25 |
| Unknown* | 0 | $15.35694 | SI Trade Currency Conversion |
13:29:01 - 07-Nov-25 |
| Unknown* | 0 | $15.45078 | SI Trade Currency Conversion |
12:01:34 - 07-Nov-25 |
| Unknown* | 15 | $15.3754 | SI Trade Currency Conversion |
11:46:19 - 07-Nov-25 |
| Unknown* | 0 | $15.46564 | SI Trade Currency Conversion |
11:23:23 - 07-Nov-25 |
| Unknown* | 0 | $15.504 | SI Trade |
10:35:44 - 07-Nov-25 |
| Unknown* | 0 | $15.51517 | SI Trade Currency Conversion |
10:19:12 - 07-Nov-25 |
| Unknown* | 0 | $15.47921 | SI Trade Currency Conversion |
10:18:17 - 07-Nov-25 |
| Unknown* | 0 | $15.504 | SI Trade |
09:49:43 - 07-Nov-25 |
| Buy* | 186 | $15.50 | Automatic Execution |
09:26:29 - 07-Nov-25 |
| Unknown* | 0 | $15.48382 | SI Trade Currency Conversion |
08:04:11 - 07-Nov-25 |
| Unknown* | 0 | $15.36155 | SI Trade Currency Conversion |
08:04:11 - 07-Nov-25 |
| Unknown* | 2 | $15.36155 | SI Trade Currency Conversion |
08:04:11 - 07-Nov-25 |
| Unknown* | 0 | $15.48382 | SI Trade Currency Conversion |
08:04:11 - 07-Nov-25 |
| Buy* | 506 | $15.766 | Automatic Execution |
08:01:17 - 07-Nov-25 |
| Sell* | 1 | $15.152 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | $15.37336 | SI Trade Currency Conversion |
16:27:48 - 06-Nov-25 |
| Unknown* | 0 | $15.39406 | SI Trade Currency Conversion |
16:18:54 - 06-Nov-25 |
| Unknown* | 0 | $15.39637 | SI Trade Currency Conversion |
16:18:22 - 06-Nov-25 |
| Unknown* | 0 | $15.44239 | SI Trade Currency Conversion |
16:06:49 - 06-Nov-25 |
| Unknown* | 4 | $15.42628 | SI Trade Currency Conversion |
15:48:37 - 06-Nov-25 |
| Unknown* | 11 | $15.4746 | SI Trade Currency Conversion |
15:43:16 - 06-Nov-25 |
| Buy* | 80 | $15.4575 | Suspected BUY Trade |
11:12:48 - 06-Nov-25 |
| Unknown* | 0 | $15.4617 | SI Trade Currency Conversion |
11:03:03 - 06-Nov-25 |
| Unknown* | 0 | $15.462 | SI Trade |
11:02:53 - 06-Nov-25 |
| Unknown* | 0 | $15.40557 | SI Trade Currency Conversion |
11:02:53 - 06-Nov-25 |
| Unknown* | 0 | $15.444 | SI Trade |
08:27:28 - 06-Nov-25 |
| Unknown* | 0 | $15.43778 | SI Trade Currency Conversion |
08:10:36 - 06-Nov-25 |
| Unknown* | 0 | $15.448 | SI Trade |
08:10:36 - 06-Nov-25 |
| Unknown* | 0 | $15.48611 | SI Trade Currency Conversion |
08:04:25 - 06-Nov-25 |
| Unknown* | 0 | $15.4815 | SI Trade Currency Conversion |
08:00:13 - 06-Nov-25 |
| Unknown* | 0 | $15.4815 | SI Trade Currency Conversion |
08:00:13 - 06-Nov-25 |
| Unknown* | 2 | $15.2887 | SI Trade Currency Conversion |
15:56:15 - 05-Nov-25 |
| Unknown* | 47 | $15.291 | SI Trade Currency Conversion |
15:56:14 - 05-Nov-25 |
| Unknown* | 7 | $15.33006 | SI Trade Currency Conversion |
15:34:13 - 05-Nov-25 |
| Sell* | 2 | $15.122 | SI Trade |
15:26:08 - 05-Nov-25 |
| Unknown* | 7 | $15.53229 | SI Trade Currency Conversion |
14:44:55 - 05-Nov-25 |
| Sell* | 1 | $15.074 | SI Trade |
12:16:28 - 05-Nov-25 |
| Buy* | 4 | $15.122 | SI Trade |
11:10:08 - 05-Nov-25 |
| Unknown* | 5 | $15.06579 | SI Trade Currency Conversion |
10:54:29 - 05-Nov-25 |
| Unknown* | 0 | $15.128 | SI Trade |
10:34:55 - 05-Nov-25 |
| Unknown* | 3 | $15.06809 | SI Trade Currency Conversion |
10:30:18 - 05-Nov-25 |
| Unknown* | 4 | $15.08493 | SI Trade Currency Conversion |
09:40:41 - 05-Nov-25 |
| Sell* | 2 | $15.078 | SI Trade |
09:39:21 - 05-Nov-25 |
| Unknown* | 4 | $15.10716 | SI Trade Currency Conversion |
09:37:40 - 05-Nov-25 |
| Unknown* | 0 | $15.24 | SI Trade |
09:06:18 - 05-Nov-25 |
| Unknown* | 0 | $15.21746 | SI Trade Currency Conversion |
08:15:01 - 05-Nov-25 |
| Unknown* | 0 | $15.26342 | SI Trade Currency Conversion |
08:04:11 - 05-Nov-25 |
| Unknown* | 0 | $15.35 | SI Trade |
08:00:00 - 05-Nov-25 |
| Buy* | 5 | $15.35 | SI Trade |
08:00:00 - 05-Nov-25 |
| Sell* | 3 | $14.74 | SI Trade |
08:00:00 - 05-Nov-25 |
| Unknown* | 0 | $15.05908 | SI Trade Currency Conversion |
16:10:40 - 04-Nov-25 |
| Unknown* | 0 | $15.07826 | SI Trade Currency Conversion |
16:09:33 - 04-Nov-25 |
| Unknown* | 0 | $15.054 | SI Trade |
16:09:29 - 04-Nov-25 |
| Sell* | 3 | $15.118 | SI Trade |
15:45:10 - 04-Nov-25 |
| Unknown* | 0 | $15.331 | SI Trade Currency Conversion |
14:33:32 - 04-Nov-25 |
| Unknown* | 0 | $15.34 | SI Trade |
12:18:22 - 04-Nov-25 |
| Unknown* | 219 | $15.22101 | SI Trade Currency Conversion |
10:13:07 - 04-Nov-25 |
| Unknown* | 680 | $15.2141 | SI Trade Currency Conversion |
10:13:07 - 04-Nov-25 |
| Unknown* | 340 | $15.20489 | SI Trade Currency Conversion |
10:12:56 - 04-Nov-25 |
| Unknown* | 72 | $15.17726 | SI Trade Currency Conversion |
10:12:55 - 04-Nov-25 |
| Unknown* | 73 | $15.26015 | SI Trade Currency Conversion |
10:12:51 - 04-Nov-25 |
| Unknown* | 72 | $15.17266 | SI Trade Currency Conversion |
10:12:39 - 04-Nov-25 |
| Unknown* | 60 | $15.12201 | SI Trade Currency Conversion |
10:12:35 - 04-Nov-25 |
| Unknown* | 29 | $15.1174 | SI Trade Currency Conversion |
10:12:35 - 04-Nov-25 |
| Sell* | 14 | $15.414 | Automatic Execution |
10:09:16 - 04-Nov-25 |
| Unknown* | 0 | $15.37296 | SI Trade Currency Conversion |
09:15:56 - 04-Nov-25 |
| Unknown* | 16 | $15.43743 | SI Trade Currency Conversion |
08:52:47 - 04-Nov-25 |
| Sell* | 92 | $15.40 | Automatic Execution |
08:25:56 - 04-Nov-25 |
| Sell* | 186 | $15.416 | Automatic Execution |
08:25:56 - 04-Nov-25 |
| Sell* | 67 | $15.426 | Automatic Execution |
08:25:56 - 04-Nov-25 |
| Sell* | 351 | $15.426 | Automatic Execution |
08:25:35 - 04-Nov-25 |
| Unknown* | 0 | $15.43973 | SI Trade Currency Conversion |
08:23:27 - 04-Nov-25 |
| Unknown* | 0 | $15.44204 | SI Trade Currency Conversion |
08:16:36 - 04-Nov-25 |
| Unknown* | 0 | $15.49499 | SI Trade Currency Conversion |
08:04:07 - 04-Nov-25 |
| Unknown* | 0 | $15.49499 | SI Trade Currency Conversion |
08:04:07 - 04-Nov-25 |
| Unknown* | 0 | $15.62779 | SI Trade Currency Conversion |
16:12:49 - 03-Nov-25 |
| Unknown* | 0 | $15.62318 | SI Trade Currency Conversion |
16:11:40 - 03-Nov-25 |
| Unknown* | 100 | $15.63472 | SI Trade Currency Conversion |
16:09:16 - 03-Nov-25 |
| Unknown* | 0 | $15.568 | SI Trade |
15:38:30 - 03-Nov-25 |
| Unknown* | 0 | $15.74315 | SI Trade Currency Conversion |
12:26:17 - 03-Nov-25 |
| Buy* | 539 | $15.76779 | Suspected BUY Trade |
11:18:50 - 03-Nov-25 |
| Unknown* | 15 | $15.71777 | SI Trade Currency Conversion |
11:17:53 - 03-Nov-25 |
| Unknown* | 0 | $15.76622 | SI Trade Currency Conversion |
10:29:41 - 03-Nov-25 |
| Unknown* | 0 | $15.76622 | SI Trade Currency Conversion |
10:18:08 - 03-Nov-25 |
| Buy* | 5 | $15.778 | SI Trade |
10:02:26 - 03-Nov-25 |
| Unknown* | 0 | $15.864 | SI Trade |
09:08:50 - 03-Nov-25 |
| Unknown* | 0 | $15.85619 | SI Trade Currency Conversion |
08:25:14 - 03-Nov-25 |
| Unknown* | 0 | $16.01076 | SI Trade Currency Conversion |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | $16.01076 | SI Trade Currency Conversion |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | $16.01076 | SI Trade Currency Conversion |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | $16.006 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | $16.006 | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 40 | $16.136 | Suspected BUY Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | $16.14584 | SI Trade Currency Conversion |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | $16.14584 | SI Trade Currency Conversion |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | $15.5194 | SI Trade Currency Conversion |
08:00:00 - 03-Nov-25 |
| Buy* | 11 | $15.732 | Suspected BUY Trade |
16:35:22 - 31-Oct-25 |
| Unknown* | 0 | $15.712 | SI Trade |
15:08:11 - 31-Oct-25 |
| Sell* | 5 | $15.728 | SI Trade |
15:06:27 - 31-Oct-25 |
| Unknown* | 0 | $15.85412 | SI Trade Currency Conversion |
14:55:41 - 31-Oct-25 |
| Unknown* | 0 | $15.8981 | SI Trade Currency Conversion |
14:28:55 - 31-Oct-25 |
| Unknown* | 0 | $15.96562 | SI Trade Currency Conversion |
14:21:36 - 31-Oct-25 |
| Unknown* | 0 | $15.93745 | SI Trade Currency Conversion |
13:49:04 - 31-Oct-25 |
| Unknown* | 1 | $15.87081 | SI Trade Currency Conversion |
09:48:28 - 31-Oct-25 |
| Unknown* | 0 | $15.862 | SI Trade |
09:44:41 - 31-Oct-25 |
| Unknown* | 0 | $15.966 | SI Trade |
09:44:41 - 31-Oct-25 |
| Sell* | 1 | $15.884 | SI Trade |
09:00:26 - 31-Oct-25 |
| Unknown* | 0 | $15.952 | SI Trade |
08:26:36 - 31-Oct-25 |
| Unknown* | 0 | $16.06477 | SI Trade Currency Conversion |
08:12:54 - 31-Oct-25 |
| Unknown* | 100 | $16.07403 | SI Trade Currency Conversion |
08:06:04 - 31-Oct-25 |
| Unknown* | 0 | $16.07171 | SI Trade Currency Conversion |
08:04:26 - 31-Oct-25 |
| Buy* | 11 | $16.058 | Automatic Execution |
08:04:22 - 31-Oct-25 |
| Buy* | 183 | $15.902 | Suspected BUY Trade |
16:35:07 - 30-Oct-25 |
| Unknown* | 0 | $15.896 | SI Trade |
15:27:33 - 30-Oct-25 |
| Buy* | 4 | $15.998 | SI Trade |
15:06:40 - 30-Oct-25 |
| Unknown* | 4 | $15.98542 | SI Trade Currency Conversion |
14:30:12 - 30-Oct-25 |
| Unknown* | 0 | $15.837 | SI Trade Currency Conversion |
13:52:58 - 30-Oct-25 |
| Buy* | 418 | $15.964 | Automatic Execution |
09:35:06 - 30-Oct-25 |