| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.38 | 21.08 | 20.38 | 21.03 | 185 |
| 5th Feb 2026 (Thu) | 21.00 | 21.00 | 20.51 | 20.39 | 865 |
| 4th Feb 2026 (Wed) | 21.98 | 22.10 | 20.925 | 20.925 | 1,447 |
| 3rd Feb 2026 (Tue) | 21.735 | 21.795 | 21.60 | 21.5525 | 4,663 |
| 2nd Feb 2026 (Mon) | 19.35 | 20.53 | 19.238 | 20.3775 | 882 |
| 30th Jan 2026 (Fri) | 22.125 | 22.215 | 20.805 | 21.30 | 6,236 |
| 29th Jan 2026 (Thu) | 24.60 | 24.77 | 24.425 | 23.0675 | 2,332 |
| 28th Jan 2026 (Wed) | 24.14 | 24.185 | 23.79 | 23.85 | 1,057 |
| 27th Jan 2026 (Tue) | 23.75 | 23.75 | 23.035 | 23.035 | 2,325 |
| 26th Jan 2026 (Mon) | 23.70 | 23.925 | 23.67 | 23.805 | 1,004 |
| 23rd Jan 2026 (Fri) | 22.74 | 22.83 | 22.50 | 22.83 | 257 |
| 22nd Jan 2026 (Thu) | 22.25 | 22.48 | 21.685 | 22.48 | 6,716 |
| 21st Jan 2026 (Wed) | 22.20 | 22.645 | 21.865 | 22.0975 | 25,745 |
| 20th Jan 2026 (Tue) | 22.165 | 22.165 | 21.72 | 21.74 | 10,082 |
| 19th Jan 2026 (Mon) | 21.745 | 21.745 | 21.38 | 21.4375 | 12,015 |
| 16th Jan 2026 (Fri) | 21.00 | 21.00 | 20.615 | 20.7825 | 372 |
| 15th Jan 2026 (Thu) | 20.755 | 20.755 | 20.755 | 20.905 | 127 |
| 14th Jan 2026 (Wed) | 21.185 | 21.28 | 20.90 | 20.8575 | 873 |
| 13th Jan 2026 (Tue) | 20.7425 | 20.855 | 20.7425 | 20.855 | 60 |
| 12th Jan 2026 (Mon) | 20.47 | 20.715 | 20.47 | 20.7425 | 1,127 |
| 9th Jan 2026 (Fri) | 19.686 | 19.686 | 19.686 | 19.935 | 77 |
| 8th Jan 2026 (Thu) | 19.35 | 19.43 | 19.30 | 19.413 | 236 |
| 7th Jan 2026 (Wed) | 19.61 | 19.61 | 19.11 | 19.395 | 12,563 |
| 6th Jan 2026 (Tue) | 19.16 | 19.642 | 19.16 | 19.599 | 1,396 |
| 5th Jan 2026 (Mon) | 19.324 | 19.324 | 19.324 | 19.166 | 717 |
| 2nd Jan 2026 (Fri) | 19.004 | 19.004 | 18.108 | 18.108 | 169 |
| 1st Jan 2026 (Thu) | 18.466 | 18.466 | 18.466 | 18.466 | 0 |
| 31st Dec 2025 (Wed) | 18.528 | 18.528 | 18.528 | 18.466 | 254 |
| 30th Dec 2025 (Tue) | 18.886 | 18.89 | 18.886 | 18.89 | 1,645 |
| 29th Dec 2025 (Mon) | 19.682 | 19.682 | 18.492 | 18.61 | 743 |
| 26th Dec 2025 (Fri) | 19.437 | 19.437 | 19.437 | 19.437 | 0 |
| 25th Dec 2025 (Thu) | 19.437 | 19.437 | 19.437 | 19.437 | 0 |
| 24th Dec 2025 (Wed) | 19.81 | 19.81 | 19.81 | 19.437 | 100 |
| 23rd Dec 2025 (Tue) | 19.475 | 19.475 | 19.299 | 19.299 | 465 |
| 22nd Dec 2025 (Mon) | 18.863 | 19.475 | 18.863 | 19.475 | 18 |
| 19th Dec 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.863 | 35,002 |
| 18th Dec 2025 (Thu) | 18.224 | 18.651 | 18.224 | 18.651 | 21 |
| 17th Dec 2025 (Wed) | 18.38 | 18.452 | 18.38 | 18.224 | 2,920 |
| 16th Dec 2025 (Tue) | 18.144 | 18.202 | 18.144 | 18.242 | 6,601 |
| 15th Dec 2025 (Mon) | 18.962 | 18.962 | 18.248 | 18.315 | 13,943 |
| 12th Dec 2025 (Fri) | 17.552 | 18.982 | 17.552 | 18.244 | 6,326 |
| 11th Dec 2025 (Thu) | 17.802 | 18.368 | 17.802 | 18.459 | 163 |
| 10th Dec 2025 (Wed) | 17.656 | 17.656 | 17.584 | 17.638 | 410 |
| 9th Dec 2025 (Tue) | 17.394 | 17.394 | 17.094 | 17.492 | 23,436 |
| 8th Dec 2025 (Mon) | 17.892 | 17.892 | 17.552 | 17.345 | 259 |