| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.276 | 15.654 | 15.276 | 15.65 | 666 |
| 18th Sep 2025 (Thu) | 15.30 | 15.30 | 15.128 | 15.02 | 1,097 |
| 17th Sep 2025 (Wed) | 15.266 | 15.266 | 15.118 | 15.30 | 679 |
| 16th Sep 2025 (Tue) | 15.674 | 15.674 | 15.548 | 15.301 | 111 |
| 15th Sep 2025 (Mon) | 15.336 | 15.336 | 15.256 | 15.599 | 969 |
| 12th Sep 2025 (Fri) | 15.518 | 15.518 | 15.376 | 15.376 | 32,630 |
| 11th Sep 2025 (Thu) | 15.034 | 15.172 | 14.926 | 15.172 | 2,277 |
| 10th Sep 2025 (Wed) | 15.034 | 15.034 | 15.034 | 14.957 | 1,439 |
| 9th Sep 2025 (Tue) | 14.862 | 14.862 | 14.786 | 14.786 | 4,624 |
| 8th Sep 2025 (Mon) | 14.672 | 14.96 | 14.672 | 14.862 | 1,821 |
| 5th Sep 2025 (Fri) | 14.424 | 14.714 | 14.424 | 14.628 | 16,946 |
| 4th Sep 2025 (Thu) | 14.358 | 14.49 | 14.358 | 14.343 | 48,720 |
| 3rd Sep 2025 (Wed) | 14.439 | 14.665 | 14.439 | 14.665 | 193,425 |
| 2nd Sep 2025 (Tue) | 14.462 | 14.59 | 14.344 | 14.439 | 2,136 |
| 1st Sep 2025 (Mon) | 14.524 | 14.546 | 14.51 | 14.504 | 2,417 |
| 29th Aug 2025 (Fri) | 13.583 | 13.936 | 13.583 | 13.936 | 637 |
| 28th Aug 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.583 | 43 |
| 27th Aug 2025 (Wed) | 13.684 | 13.684 | 13.684 | 13.63 | 349 |
| 26th Aug 2025 (Tue) | 13.762 | 13.762 | 13.762 | 13.796 | 83 |
| 25th Aug 2025 (Mon) | 13.564 | 13.564 | 13.564 | 13.564 | 0 |
| 22nd Aug 2025 (Fri) | 13.218 | 13.218 | 13.218 | 13.564 | 2,334 |
| 21st Aug 2025 (Thu) | 12.97 | 13.008 | 12.968 | 13.225 | 2,922 |
| 20th Aug 2025 (Wed) | 12.26 | 12.90 | 12.26 | 12.985 | 1,041 |
| 19th Aug 2025 (Tue) | 13.087 | 13.087 | 12.892 | 12.892 | 2 |
| 18th Aug 2025 (Mon) | 13.256 | 13.256 | 13.087 | 13.087 | 970 |
| 15th Aug 2025 (Fri) | 13.105 | 13.256 | 13.105 | 13.256 | 82 |
| 14th Aug 2025 (Thu) | 13.14 | 13.14 | 13.136 | 13.105 | 109 |
| 13th Aug 2025 (Wed) | 13.136 | 13.168 | 13.136 | 13.168 | 2 |
| 12th Aug 2025 (Tue) | 13.104 | 13.104 | 13.104 | 13.136 | 80 |
| 11th Aug 2025 (Mon) | 12.49 | 12.908 | 12.49 | 12.985 | 514 |
| 8th Aug 2025 (Fri) | 13.162 | 13.162 | 13.124 | 13.132 | 1,067 |
| 7th Aug 2025 (Thu) | 13.062 | 13.082 | 13.062 | 13.047 | 467 |
| 6th Aug 2025 (Wed) | 12.682 | 12.817 | 12.682 | 12.817 | 28 |
| 5th Aug 2025 (Tue) | 12.324 | 12.682 | 12.324 | 12.682 | 3 |
| 4th Aug 2025 (Mon) | 11.951 | 12.324 | 11.951 | 12.324 | 4 |
| 1st Aug 2025 (Fri) | 11.821 | 11.951 | 11.821 | 11.951 | 2 |
| 31st Jul 2025 (Thu) | 11.936 | 11.936 | 11.936 | 11.821 | 433 |
| 30th Jul 2025 (Wed) | 12.134 | 12.134 | 12.089 | 12.089 | 39 |
| 29th Jul 2025 (Tue) | 12.098 | 12.098 | 12.098 | 12.134 | 78 |
| 28th Jul 2025 (Mon) | 12.298 | 12.298 | 12.116 | 12.116 | 2 |
| 25th Jul 2025 (Fri) | 12.40 | 12.40 | 12.298 | 12.298 | 667 |
| 24th Jul 2025 (Thu) | 12.708 | 12.708 | 12.62 | 12.545 | 1,419 |
| 23rd Jul 2025 (Wed) | 12.727 | 12.789 | 12.727 | 12.789 | 27 |
| 22nd Jul 2025 (Tue) | 12.566 | 12.727 | 12.566 | 12.727 | 38 |