| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 16.328 | 16.466 | 15.506 | 15.975 | 13,188 |
| 21st Oct 2025 (Tue) | 17.718 | 17.718 | 17.154 | 16.24 | 23,912 |
| 20th Oct 2025 (Mon) | 17.666 | 17.686 | 17.654 | 17.951 | 1,802 |
| 17th Oct 2025 (Fri) | 19.082 | 19.082 | 18.60 | 17.566 | 4,663 |
| 16th Oct 2025 (Thu) | 18.424 | 18.706 | 18.424 | 18.976 | 1,414 |
| 15th Oct 2025 (Wed) | 17.994 | 18.494 | 17.994 | 18.494 | 425 |
| 14th Oct 2025 (Tue) | 17.82 | 17.82 | 17.82 | 17.994 | 208 |
| 13th Oct 2025 (Mon) | 17.594 | 17.85 | 17.594 | 17.832 | 1,155 |
| 10th Oct 2025 (Fri) | 16.40 | 17.122 | 16.40 | 17.086 | 1,904 |
| 9th Oct 2025 (Thu) | 17.856 | 18.286 | 17.248 | 17.248 | 9,043 |
| 8th Oct 2025 (Wed) | 17.822 | 17.904 | 17.75 | 17.935 | 2,505 |
| 7th Oct 2025 (Tue) | 18.622 | 18.622 | 17.50 | 17.564 | 2,371 |
| 6th Oct 2025 (Mon) | 17.70 | 17.744 | 17.656 | 17.769 | 34,401 |
| 3rd Oct 2025 (Fri) | 17.60 | 17.60 | 17.182 | 17.337 | 11,951 |
| 2nd Oct 2025 (Thu) | 17.502 | 17.594 | 17.48 | 16.795 | 3,437 |
| 1st Oct 2025 (Wed) | 17.87 | 17.87 | 17.242 | 17.442 | 3,231 |
| 30th Sep 2025 (Tue) | 17.132 | 17.294 | 16.652 | 17.034 | 7,593 |
| 29th Sep 2025 (Mon) | 17.242 | 17.298 | 16.986 | 17.004 | 6,203 |
| 26th Sep 2025 (Fri) | 16.332 | 16.554 | 16.332 | 16.684 | 2,644 |
| 25th Sep 2025 (Thu) | 16.038 | 16.362 | 16.038 | 16.362 | 9,182 |
| 24th Sep 2025 (Wed) | 16.566 | 16.566 | 16.56 | 16.278 | 3,303 |
| 23rd Sep 2025 (Tue) | 16.712 | 16.712 | 16.712 | 16.649 | 7,901 |
| 22nd Sep 2025 (Mon) | 16.032 | 16.124 | 16.032 | 16.239 | 197 |
| 19th Sep 2025 (Fri) | 15.276 | 15.654 | 15.276 | 15.65 | 666 |
| 18th Sep 2025 (Thu) | 15.30 | 15.30 | 15.128 | 15.02 | 1,097 |
| 17th Sep 2025 (Wed) | 15.266 | 15.266 | 15.118 | 15.30 | 679 |
| 16th Sep 2025 (Tue) | 15.674 | 15.674 | 15.548 | 15.301 | 111 |
| 15th Sep 2025 (Mon) | 15.336 | 15.336 | 15.256 | 15.599 | 969 |
| 12th Sep 2025 (Fri) | 15.518 | 15.518 | 15.376 | 15.376 | 32,630 |
| 11th Sep 2025 (Thu) | 15.034 | 15.172 | 14.926 | 15.172 | 2,277 |
| 10th Sep 2025 (Wed) | 15.034 | 15.034 | 15.034 | 14.957 | 1,439 |
| 9th Sep 2025 (Tue) | 14.862 | 14.862 | 14.786 | 14.786 | 4,624 |
| 8th Sep 2025 (Mon) | 14.672 | 14.96 | 14.672 | 14.862 | 1,821 |
| 5th Sep 2025 (Fri) | 14.424 | 14.714 | 14.424 | 14.628 | 16,946 |
| 4th Sep 2025 (Thu) | 14.358 | 14.49 | 14.358 | 14.343 | 48,720 |
| 3rd Sep 2025 (Wed) | 14.439 | 14.665 | 14.439 | 14.665 | 193,425 |
| 2nd Sep 2025 (Tue) | 14.462 | 14.59 | 14.344 | 14.439 | 2,136 |
| 1st Sep 2025 (Mon) | 14.524 | 14.546 | 14.51 | 14.504 | 2,417 |
| 29th Aug 2025 (Fri) | 13.583 | 13.936 | 13.583 | 13.936 | 637 |
| 28th Aug 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.583 | 43 |
| 27th Aug 2025 (Wed) | 13.684 | 13.684 | 13.684 | 13.63 | 349 |
| 26th Aug 2025 (Tue) | 13.762 | 13.762 | 13.762 | 13.796 | 83 |
| 25th Aug 2025 (Mon) | 13.564 | 13.564 | 13.564 | 13.564 | 0 |