| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 22.74 | 22.83 | 22.50 | 22.83 | 257 |
| 22nd Jan 2026 (Thu) | 22.25 | 22.48 | 21.685 | 22.48 | 6,716 |
| 21st Jan 2026 (Wed) | 22.20 | 22.645 | 21.865 | 22.0975 | 25,745 |
| 20th Jan 2026 (Tue) | 22.165 | 22.165 | 21.72 | 21.74 | 10,082 |
| 19th Jan 2026 (Mon) | 21.745 | 21.745 | 21.38 | 21.4375 | 12,015 |
| 16th Jan 2026 (Fri) | 21.00 | 21.00 | 20.615 | 20.7825 | 372 |
| 15th Jan 2026 (Thu) | 20.755 | 20.755 | 20.755 | 20.905 | 127 |
| 14th Jan 2026 (Wed) | 21.185 | 21.28 | 20.90 | 20.8575 | 873 |
| 13th Jan 2026 (Tue) | 20.7425 | 20.855 | 20.7425 | 20.855 | 60 |
| 12th Jan 2026 (Mon) | 20.47 | 20.715 | 20.47 | 20.7425 | 1,127 |
| 9th Jan 2026 (Fri) | 19.686 | 19.686 | 19.686 | 19.935 | 77 |
| 8th Jan 2026 (Thu) | 19.35 | 19.43 | 19.30 | 19.413 | 236 |
| 7th Jan 2026 (Wed) | 19.61 | 19.61 | 19.11 | 19.395 | 12,563 |
| 6th Jan 2026 (Tue) | 19.16 | 19.642 | 19.16 | 19.599 | 1,396 |
| 5th Jan 2026 (Mon) | 19.324 | 19.324 | 19.324 | 19.166 | 717 |
| 2nd Jan 2026 (Fri) | 19.004 | 19.004 | 18.108 | 18.108 | 169 |
| 1st Jan 2026 (Thu) | 18.466 | 18.466 | 18.466 | 18.466 | 0 |
| 31st Dec 2025 (Wed) | 18.528 | 18.528 | 18.528 | 18.466 | 254 |
| 30th Dec 2025 (Tue) | 18.886 | 18.89 | 18.886 | 18.89 | 1,645 |
| 29th Dec 2025 (Mon) | 19.682 | 19.682 | 18.492 | 18.61 | 743 |
| 26th Dec 2025 (Fri) | 19.437 | 19.437 | 19.437 | 19.437 | 0 |
| 25th Dec 2025 (Thu) | 19.437 | 19.437 | 19.437 | 19.437 | 0 |
| 24th Dec 2025 (Wed) | 19.81 | 19.81 | 19.81 | 19.437 | 100 |
| 23rd Dec 2025 (Tue) | 19.475 | 19.475 | 19.299 | 19.299 | 465 |
| 22nd Dec 2025 (Mon) | 18.863 | 19.475 | 18.863 | 19.475 | 18 |
| 19th Dec 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.863 | 35,002 |
| 18th Dec 2025 (Thu) | 18.224 | 18.651 | 18.224 | 18.651 | 21 |
| 17th Dec 2025 (Wed) | 18.38 | 18.452 | 18.38 | 18.224 | 2,920 |
| 16th Dec 2025 (Tue) | 18.144 | 18.202 | 18.144 | 18.242 | 6,601 |
| 15th Dec 2025 (Mon) | 18.962 | 18.962 | 18.248 | 18.315 | 13,943 |
| 12th Dec 2025 (Fri) | 17.552 | 18.982 | 17.552 | 18.244 | 6,326 |
| 11th Dec 2025 (Thu) | 17.802 | 18.368 | 17.802 | 18.459 | 163 |
| 10th Dec 2025 (Wed) | 17.656 | 17.656 | 17.584 | 17.638 | 410 |
| 9th Dec 2025 (Tue) | 17.394 | 17.394 | 17.094 | 17.492 | 23,436 |
| 8th Dec 2025 (Mon) | 17.892 | 17.892 | 17.552 | 17.345 | 259 |
| 5th Dec 2025 (Fri) | 17.634 | 17.634 | 17.634 | 17.613 | 558 |
| 4th Dec 2025 (Thu) | 17.576 | 17.576 | 17.495 | 17.495 | 6 |
| 3rd Dec 2025 (Wed) | 17.242 | 17.576 | 17.242 | 17.576 | 0 |
| 2nd Dec 2025 (Tue) | 17.922 | 17.922 | 17.242 | 17.242 | 2,086 |
| 1st Dec 2025 (Mon) | 17.96 | 17.966 | 17.904 | 17.966 | 17 |
| 28th Nov 2025 (Fri) | 17.40 | 17.816 | 17.40 | 17.816 | 12 |
| 27th Nov 2025 (Thu) | 17.518 | 17.518 | 17.40 | 17.40 | 1,109 |
| 26th Nov 2025 (Wed) | 16.767 | 17.336 | 16.767 | 17.336 | 19 |
| 25th Nov 2025 (Tue) | 16.58 | 16.767 | 16.58 | 16.767 | 30 |
| 24th Nov 2025 (Mon) | 15.98 | 16.542 | 15.98 | 16.58 | 89 |