| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.734 | 9.734 | 9.734 | 9.734 | 13 |
| 2nd Apr 2025 (Wed) | 9.723 | 9.723 | 9.723 | 9.734 | 555 |
| 1st Apr 2025 (Tue) | 9.863 | 9.863 | 9.858 | 9.7945 | 175 |
| 31st Mar 2025 (Mon) | 9.866 | 9.866 | 9.866 | 9.7515 | 314 |
| 28th Mar 2025 (Fri) | 9.972 | 9.972 | 9.916 | 9.7795 | 1,184 |
| 27th Mar 2025 (Thu) | 9.722 | 9.8005 | 9.722 | 9.8005 | 13 |
| 26th Mar 2025 (Wed) | 9.805 | 9.806 | 9.722 | 9.722 | 453 |
| 25th Mar 2025 (Tue) | 9.477 | 9.7055 | 9.477 | 9.7055 | 0 |
| 24th Mar 2025 (Mon) | 9.435 | 9.477 | 9.435 | 9.477 | 9 |
| 21st Mar 2025 (Fri) | 9.6005 | 9.6005 | 9.435 | 9.435 | 0 |
| 20th Mar 2025 (Thu) | 9.557 | 9.6005 | 9.557 | 9.6005 | 0 |
| 19th Mar 2025 (Wed) | 9.619 | 9.619 | 9.619 | 9.557 | 405 |
| 18th Mar 2025 (Tue) | 9.612 | 9.625 | 9.602 | 9.6675 | 881 |
| 17th Mar 2025 (Mon) | 9.2925 | 9.4375 | 9.2925 | 9.4375 | 0 |
| 14th Mar 2025 (Fri) | 9.279 | 9.302 | 9.279 | 9.2925 | 31 |
| 13th Mar 2025 (Thu) | 8.9305 | 9.223 | 8.9305 | 9.223 | 0 |
| 12th Mar 2025 (Wed) | 8.903 | 8.903 | 8.903 | 8.9305 | 1 |
| 11th Mar 2025 (Tue) | 8.6315 | 8.825 | 8.6315 | 8.825 | 0 |
| 10th Mar 2025 (Mon) | 8.705 | 8.705 | 8.705 | 8.6315 | 131 |
| 7th Mar 2025 (Fri) | 8.713 | 8.713 | 8.712 | 8.724 | 380 |
| 6th Mar 2025 (Thu) | 8.721 | 8.722 | 8.721 | 8.722 | 1,000 |
| 5th Mar 2025 (Wed) | 8.495 | 8.542 | 8.495 | 8.6585 | 210 |
| 4th Mar 2025 (Tue) | 8.3885 | 8.3885 | 8.204 | 8.204 | 0 |
| 3rd Mar 2025 (Mon) | 8.117 | 8.3885 | 8.117 | 8.3885 | 0 |
| 28th Feb 2025 (Fri) | 8.167 | 8.167 | 8.167 | 8.117 | 5 |
| 27th Feb 2025 (Thu) | 8.521 | 8.521 | 8.2945 | 8.2945 | 0 |
| 26th Feb 2025 (Wed) | 8.2545 | 8.521 | 8.2545 | 8.521 | 0 |
| 25th Feb 2025 (Tue) | 8.462 | 8.462 | 8.2545 | 8.2545 | 0 |
| 24th Feb 2025 (Mon) | 8.575 | 8.575 | 8.462 | 8.462 | 0 |
| 21st Feb 2025 (Fri) | 8.769 | 8.769 | 8.768 | 8.575 | 2,112 |
| 20th Feb 2025 (Thu) | 8.6035 | 8.873 | 8.6035 | 8.873 | 0 |
| 19th Feb 2025 (Wed) | 8.7185 | 8.7185 | 8.6035 | 8.6035 | 0 |
| 18th Feb 2025 (Tue) | 8.7465 | 8.7465 | 8.7185 | 8.7185 | 0 |
| 17th Feb 2025 (Mon) | 8.759 | 8.759 | 8.7465 | 8.7465 | 0 |
| 14th Feb 2025 (Fri) | 8.944 | 8.944 | 8.855 | 8.759 | 857 |
| 13th Feb 2025 (Thu) | 8.756 | 8.845 | 8.756 | 8.845 | 0 |
| 12th Feb 2025 (Wed) | 8.7755 | 8.7755 | 8.756 | 8.756 | 7 |
| 11th Feb 2025 (Tue) | 8.7745 | 8.7755 | 8.7745 | 8.7755 | 10 |
| 10th Feb 2025 (Mon) | 8.6755 | 8.7745 | 8.6755 | 8.7745 | 4 |
| 7th Feb 2025 (Fri) | 8.659 | 8.659 | 8.659 | 8.6755 | 5 |
| 6th Feb 2025 (Thu) | 8.727 | 8.727 | 8.649 | 8.649 | 0 |
| 5th Feb 2025 (Wed) | 8.783 | 8.783 | 8.783 | 8.727 | 675 |
| 4th Feb 2025 (Tue) | 8.402 | 8.4655 | 8.402 | 8.4655 | 0 |