| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.232 | 12.232 | 12.232 | 12.108 | 42 |
| 17th Jul 2025 (Thu) | 12.256 | 12.256 | 11.925 | 11.925 | 6 |
| 16th Jul 2025 (Wed) | 12.121 | 12.256 | 12.121 | 12.256 | 13 |
| 15th Jul 2025 (Tue) | 12.351 | 12.351 | 12.121 | 12.121 | 27 |
| 14th Jul 2025 (Mon) | 12.267 | 12.351 | 12.267 | 12.351 | 26 |
| 11th Jul 2025 (Fri) | 11.944 | 12.267 | 11.944 | 12.267 | 0 |
| 10th Jul 2025 (Thu) | 11.843 | 11.944 | 11.843 | 11.944 | 0 |
| 9th Jul 2025 (Wed) | 11.744 | 11.843 | 11.744 | 11.843 | 1 |
| 8th Jul 2025 (Tue) | 12.162 | 12.162 | 11.744 | 11.744 | 10 |
| 7th Jul 2025 (Mon) | 12.062 | 12.062 | 12.062 | 12.162 | 659 |
| 4th Jul 2025 (Fri) | 12.07 | 12.152 | 12.07 | 12.152 | 0 |
| 3rd Jul 2025 (Thu) | 11.968 | 11.968 | 11.916 | 12.07 | 529 |
| 2nd Jul 2025 (Wed) | 11.942 | 11.992 | 11.942 | 11.992 | 0 |
| 1st Jul 2025 (Tue) | 11.20 | 11.942 | 11.20 | 11.942 | 114 |
| 30th Jun 2025 (Mon) | 11.59 | 11.776 | 11.59 | 11.776 | 5 |
| 27th Jun 2025 (Fri) | 11.768 | 11.768 | 11.664 | 11.59 | 1,255 |
| 26th Jun 2025 (Thu) | 11.714 | 11.77 | 11.714 | 11.942 | 629 |
| 25th Jun 2025 (Wed) | 11.628 | 11.628 | 11.62 | 11.613 | 1,701 |
| 24th Jun 2025 (Tue) | 11.668 | 11.78 | 11.668 | 11.751 | 2,517 |
| 23rd Jun 2025 (Mon) | 11.794 | 12.038 | 11.794 | 12.038 | 0 |
| 20th Jun 2025 (Fri) | 11.84 | 11.962 | 11.82 | 11.794 | 2,641 |
| 19th Jun 2025 (Thu) | 12.026 | 12.026 | 11.879 | 11.879 | 1 |
| 18th Jun 2025 (Wed) | 12.032 | 12.032 | 12.026 | 12.026 | 1 |
| 17th Jun 2025 (Tue) | 12.13 | 12.13 | 12.086 | 12.032 | 2,507 |
| 16th Jun 2025 (Mon) | 12.166 | 12.166 | 12.132 | 12.132 | 2 |
| 13th Jun 2025 (Fri) | 12.14 | 12.166 | 12.14 | 12.166 | 7 |
| 12th Jun 2025 (Thu) | 12.112 | 12.112 | 12.112 | 12.14 | 90 |
| 11th Jun 2025 (Wed) | 11.842 | 11.842 | 11.842 | 11.883 | 49 |
| 10th Jun 2025 (Tue) | 12.037 | 12.037 | 11.792 | 11.792 | 32 |
| 9th Jun 2025 (Mon) | 11.834 | 12.037 | 11.834 | 12.037 | 0 |
| 6th Jun 2025 (Fri) | 12.218 | 12.218 | 12.038 | 11.834 | 2,622 |
| 5th Jun 2025 (Thu) | 11.701 | 12.034 | 11.701 | 12.034 | 65 |
| 4th Jun 2025 (Wed) | 11.662 | 11.662 | 11.62 | 11.701 | 1,000 |
| 3rd Jun 2025 (Tue) | 11.571 | 11.571 | 11.496 | 11.496 | 2 |
| 2nd Jun 2025 (Mon) | 10.949 | 11.571 | 10.949 | 11.571 | 0 |
| 30th May 2025 (Fri) | 11.072 | 11.072 | 10.949 | 10.949 | 1 |
| 29th May 2025 (Thu) | 10.984 | 11.072 | 10.984 | 11.072 | 17 |
| 28th May 2025 (Wed) | 10.959 | 10.984 | 10.959 | 10.984 | 0 |
| 27th May 2025 (Tue) | 10.81 | 10.81 | 10.782 | 10.959 | 1,194 |
| 26th May 2025 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 23rd May 2025 (Fri) | 11.08 | 11.08 | 11.08 | 11.041 | 107 |
| 22nd May 2025 (Thu) | 10.827 | 10.872 | 10.827 | 10.872 | 0 |
| 21st May 2025 (Wed) | 10.478 | 10.827 | 10.478 | 10.827 | 0 |
| 20th May 2025 (Tue) | 9.8915 | 10.478 | 9.8915 | 10.478 | 0 |