| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 18.35 | 18.35 | 17.61 | 17.969 | 9,996 |
| 18th Mar 2026 (Wed) | 20.70 | 20.705 | 20.46 | 19.62 | 3,430 |
| 17th Mar 2026 (Tue) | 20.745 | 21.26 | 20.745 | 20.495 | 25 |
| 16th Mar 2026 (Mon) | 20.19 | 20.19 | 20.065 | 20.2175 | 6,607 |
| 13th Mar 2026 (Fri) | 21.19 | 21.19 | 20.45 | 20.45 | 122 |
| 12th Mar 2026 (Thu) | 22.205 | 22.205 | 21.81 | 21.81 | 490 |
| 11th Mar 2026 (Wed) | 22.56 | 22.56 | 21.97 | 21.97 | 28 |
| 10th Mar 2026 (Tue) | 22.685 | 22.80 | 22.385 | 22.72 | 3,426 |
| 9th Mar 2026 (Mon) | 21.64 | 21.69 | 21.385 | 21.7075 | 209 |
| 6th Mar 2026 (Fri) | 22.39 | 22.39 | 21.585 | 22.205 | 1,773 |
| 5th Mar 2026 (Thu) | 23.10 | 23.275 | 22.13 | 22.04 | 2,177 |
| 4th Mar 2026 (Wed) | 23.44 | 23.795 | 23.32 | 23.2275 | 1,748 |
| 3rd Mar 2026 (Tue) | 24.59 | 24.995 | 22.335 | 23.1075 | 11,324 |
| 2nd Mar 2026 (Mon) | 26.465 | 26.465 | 24.725 | 24.7625 | 5,945 |
| 27th Feb 2026 (Fri) | 24.63 | 25.005 | 24.565 | 25.005 | 475 |
| 26th Feb 2026 (Thu) | 24.35 | 24.35 | 24.23 | 24.23 | 252 |
| 25th Feb 2026 (Wed) | 24.415 | 24.445 | 24.28 | 24.435 | 1,584 |
| 24th Feb 2026 (Tue) | 22.52 | 23.615 | 22.52 | 23.87 | 592 |
| 23rd Feb 2026 (Mon) | 23.235 | 23.835 | 23.235 | 23.695 | 8,660 |
| 20th Feb 2026 (Fri) | 23.00 | 23.00 | 22.795 | 22.795 | 78 |
| 19th Feb 2026 (Thu) | 23.02 | 23.02 | 22.68 | 22.4375 | 132 |
| 18th Feb 2026 (Wed) | 22.14 | 22.74 | 22.14 | 22.57 | 474 |
| 17th Feb 2026 (Tue) | 21.68 | 21.695 | 21.425 | 21.7825 | 104 |
| 16th Feb 2026 (Mon) | 22.30 | 22.63 | 22.30 | 22.3875 | 532 |
| 13th Feb 2026 (Fri) | 21.845 | 22.405 | 21.845 | 22.5625 | 1,960 |
| 12th Feb 2026 (Thu) | 22.815 | 22.845 | 22.52 | 21.935 | 154 |
| 11th Feb 2026 (Wed) | 22.805 | 23.005 | 22.57 | 22.57 | 1,432 |
| 10th Feb 2026 (Tue) | 22.07 | 22.30 | 22.07 | 22.30 | 152 |
| 9th Feb 2026 (Mon) | 21.39 | 22.12 | 21.38 | 22.12 | 164 |
| 6th Feb 2026 (Fri) | 20.38 | 21.08 | 20.38 | 21.03 | 185 |
| 5th Feb 2026 (Thu) | 21.00 | 21.00 | 20.51 | 20.39 | 865 |
| 4th Feb 2026 (Wed) | 21.98 | 22.10 | 20.925 | 20.925 | 1,447 |
| 3rd Feb 2026 (Tue) | 21.735 | 21.795 | 21.60 | 21.5525 | 4,663 |
| 2nd Feb 2026 (Mon) | 19.35 | 20.53 | 19.238 | 20.3775 | 882 |
| 30th Jan 2026 (Fri) | 22.125 | 22.215 | 20.805 | 21.30 | 6,236 |
| 29th Jan 2026 (Thu) | 24.60 | 24.77 | 24.425 | 23.0675 | 2,332 |
| 28th Jan 2026 (Wed) | 24.14 | 24.185 | 23.79 | 23.85 | 1,057 |
| 27th Jan 2026 (Tue) | 23.75 | 23.75 | 23.035 | 23.035 | 2,325 |
| 26th Jan 2026 (Mon) | 23.70 | 23.925 | 23.67 | 23.805 | 1,004 |
| 23rd Jan 2026 (Fri) | 22.74 | 22.83 | 22.50 | 22.83 | 257 |
| 22nd Jan 2026 (Thu) | 22.25 | 22.48 | 21.685 | 22.48 | 6,716 |
| 21st Jan 2026 (Wed) | 22.20 | 22.645 | 21.865 | 22.0975 | 25,745 |
| 20th Jan 2026 (Tue) | 22.165 | 22.165 | 21.72 | 21.74 | 10,082 |
| 19th Jan 2026 (Mon) | 21.745 | 21.745 | 21.38 | 21.4375 | 12,015 |