| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.701 | 12.034 | 11.701 | 12.034 | 65 |
| 4th Jun 2025 (Wed) | 11.662 | 11.662 | 11.62 | 11.701 | 1,000 |
| 3rd Jun 2025 (Tue) | 11.571 | 11.571 | 11.496 | 11.496 | 2 |
| 2nd Jun 2025 (Mon) | 10.949 | 11.571 | 10.949 | 11.571 | 0 |
| 30th May 2025 (Fri) | 11.072 | 11.072 | 10.949 | 10.949 | 1 |
| 29th May 2025 (Thu) | 10.984 | 11.072 | 10.984 | 11.072 | 17 |
| 28th May 2025 (Wed) | 10.959 | 10.984 | 10.959 | 10.984 | 0 |
| 27th May 2025 (Tue) | 10.81 | 10.81 | 10.782 | 10.959 | 1,194 |
| 26th May 2025 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 23rd May 2025 (Fri) | 11.08 | 11.08 | 11.08 | 11.041 | 107 |
| 22nd May 2025 (Thu) | 10.827 | 10.872 | 10.827 | 10.872 | 0 |
| 21st May 2025 (Wed) | 10.478 | 10.827 | 10.478 | 10.827 | 0 |
| 20th May 2025 (Tue) | 9.8915 | 10.478 | 9.8915 | 10.478 | 0 |
| 19th May 2025 (Mon) | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 1 |
| 16th May 2025 (Fri) | 9.894 | 9.894 | 9.894 | 9.8915 | 1,600 |
| 15th May 2025 (Thu) | 9.827 | 9.979 | 9.827 | 9.979 | 2 |
| 14th May 2025 (Wed) | 10.013 | 10.013 | 9.827 | 9.827 | 1 |
| 13th May 2025 (Tue) | 10.103 | 10.103 | 10.013 | 10.013 | 0 |
| 12th May 2025 (Mon) | 10.428 | 10.428 | 10.374 | 10.103 | 2,032 |
| 9th May 2025 (Fri) | 10.536 | 10.536 | 10.536 | 10.621 | 2,273 |
| 8th May 2025 (Thu) | 10.646 | 10.646 | 10.604 | 10.606 | 132 |
| 7th May 2025 (Wed) | 10.71 | 10.763 | 10.71 | 10.763 | 1 |
| 6th May 2025 (Tue) | 10.696 | 10.696 | 10.696 | 10.71 | 400 |
| 5th May 2025 (Mon) | 10.206 | 10.206 | 10.206 | 10.206 | 0 |
| 2nd May 2025 (Fri) | 10.234 | 10.234 | 10.187 | 10.187 | 1 |
| 1st May 2025 (Thu) | 10.234 | 10.234 | 10.234 | 10.234 | 1,600 |
| 30th Apr 2025 (Wed) | 10.188 | 10.188 | 10.188 | 10.40 | 714 |
| 29th Apr 2025 (Tue) | 10.363 | 10.363 | 10.358 | 10.358 | 0 |
| 28th Apr 2025 (Mon) | 10.312 | 10.312 | 10.312 | 10.363 | 188 |
| 25th Apr 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.35 | 10 |
| 24th Apr 2025 (Thu) | 10.506 | 10.538 | 10.506 | 10.538 | 0 |
| 23rd Apr 2025 (Wed) | 10.508 | 10.508 | 10.506 | 10.506 | 396 |
| 22nd Apr 2025 (Tue) | 10.974 | 11.012 | 10.974 | 10.808 | 1,589 |
| 21st Apr 2025 (Mon) | 10.637 | 10.637 | 10.637 | 10.637 | 0 |
| 18th Apr 2025 (Fri) | 10.637 | 10.637 | 10.637 | 10.637 | 0 |
| 17th Apr 2025 (Thu) | 10.86 | 10.86 | 10.637 | 10.637 | 0 |
| 16th Apr 2025 (Wed) | 10.493 | 10.86 | 10.493 | 10.86 | 0 |
| 15th Apr 2025 (Tue) | 10.558 | 10.558 | 10.558 | 10.493 | 158 |
| 14th Apr 2025 (Mon) | 10.378 | 10.378 | 10.378 | 10.382 | 508 |
| 11th Apr 2025 (Fri) | 9.965 | 10.086 | 9.965 | 10.155 | 793 |
| 10th Apr 2025 (Thu) | 8.959 | 9.708 | 8.959 | 9.708 | 0 |
| 9th Apr 2025 (Wed) | 8.877 | 8.877 | 8.661 | 8.959 | 433 |
| 8th Apr 2025 (Tue) | 8.566 | 8.871 | 8.566 | 8.871 | 2 |
| 7th Apr 2025 (Mon) | 8.334 | 8.802 | 8.334 | 8.566 | 178 |