| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.552 | 18.982 | 17.552 | 18.244 | 6,326 |
| 11th Dec 2025 (Thu) | 17.802 | 18.368 | 17.802 | 18.459 | 163 |
| 10th Dec 2025 (Wed) | 17.656 | 17.656 | 17.584 | 17.638 | 410 |
| 9th Dec 2025 (Tue) | 17.394 | 17.394 | 17.094 | 17.492 | 23,436 |
| 8th Dec 2025 (Mon) | 17.892 | 17.892 | 17.552 | 17.345 | 259 |
| 5th Dec 2025 (Fri) | 17.634 | 17.634 | 17.634 | 17.613 | 558 |
| 4th Dec 2025 (Thu) | 17.576 | 17.576 | 17.495 | 17.495 | 6 |
| 3rd Dec 2025 (Wed) | 17.242 | 17.576 | 17.242 | 17.576 | 0 |
| 2nd Dec 2025 (Tue) | 17.922 | 17.922 | 17.242 | 17.242 | 2,086 |
| 1st Dec 2025 (Mon) | 17.96 | 17.966 | 17.904 | 17.966 | 17 |
| 28th Nov 2025 (Fri) | 17.40 | 17.816 | 17.40 | 17.816 | 12 |
| 27th Nov 2025 (Thu) | 17.518 | 17.518 | 17.40 | 17.40 | 1,109 |
| 26th Nov 2025 (Wed) | 16.767 | 17.336 | 16.767 | 17.336 | 19 |
| 25th Nov 2025 (Tue) | 16.58 | 16.767 | 16.58 | 16.767 | 30 |
| 24th Nov 2025 (Mon) | 15.98 | 16.542 | 15.98 | 16.58 | 89 |
| 21st Nov 2025 (Fri) | 15.95 | 15.95 | 15.786 | 16.001 | 1,040 |
| 20th Nov 2025 (Thu) | 16.682 | 16.682 | 16.68 | 16.701 | 808 |
| 19th Nov 2025 (Wed) | 16.716 | 16.942 | 16.716 | 16.702 | 1,139 |
| 18th Nov 2025 (Tue) | 16.31 | 16.39 | 16.264 | 16.409 | 13,091 |
| 17th Nov 2025 (Mon) | 16.632 | 16.632 | 16.632 | 16.538 | 182 |
| 14th Nov 2025 (Fri) | 17.146 | 17.146 | 16.45 | 16.671 | 1,359 |
| 13th Nov 2025 (Thu) | 17.438 | 17.438 | 17.172 | 17.172 | 73 |
| 12th Nov 2025 (Wed) | 16.394 | 17.012 | 16.394 | 17.012 | 26 |
| 11th Nov 2025 (Tue) | 16.464 | 16.464 | 16.394 | 16.394 | 56 |
| 10th Nov 2025 (Mon) | 16.198 | 16.464 | 16.198 | 16.464 | 1,355 |
| 7th Nov 2025 (Fri) | 15.766 | 15.766 | 15.50 | 15.464 | 1,604 |
| 6th Nov 2025 (Thu) | 15.209 | 15.471 | 15.209 | 15.471 | 108 |
| 5th Nov 2025 (Wed) | 15.194 | 15.209 | 15.194 | 15.209 | 96 |
| 4th Nov 2025 (Tue) | 15.426 | 15.426 | 15.40 | 15.194 | 2,278 |
| 3rd Nov 2025 (Mon) | 16.136 | 16.136 | 16.136 | 15.509 | 699 |
| 31st Oct 2025 (Fri) | 16.00 | 16.058 | 15.732 | 15.732 | 1,349 |
| 30th Oct 2025 (Thu) | 15.858 | 15.964 | 15.858 | 15.902 | 1,212 |
| 29th Oct 2025 (Wed) | 16.044 | 16.176 | 15.896 | 15.922 | 912 |
| 28th Oct 2025 (Tue) | 15.08 | 15.718 | 15.07 | 15.718 | 8,004 |
| 27th Oct 2025 (Mon) | 15.994 | 15.994 | 15.318 | 15.554 | 13,737 |
| 24th Oct 2025 (Fri) | 16.33 | 16.468 | 15.94 | 16.376 | 5,426 |
| 23rd Oct 2025 (Thu) | 16.308 | 16.61 | 16.308 | 16.486 | 5,199 |
| 22nd Oct 2025 (Wed) | 16.328 | 16.466 | 15.506 | 15.975 | 13,188 |
| 21st Oct 2025 (Tue) | 17.718 | 17.718 | 17.154 | 16.24 | 23,912 |
| 20th Oct 2025 (Mon) | 17.666 | 17.686 | 17.654 | 17.951 | 1,802 |
| 17th Oct 2025 (Fri) | 19.082 | 19.082 | 18.60 | 17.566 | 4,663 |
| 16th Oct 2025 (Thu) | 18.424 | 18.706 | 18.424 | 18.976 | 1,414 |
| 15th Oct 2025 (Wed) | 17.994 | 18.494 | 17.994 | 18.494 | 425 |
| 14th Oct 2025 (Tue) | 17.82 | 17.82 | 17.82 | 17.994 | 208 |