Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Europe Ldrs (ESGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £32.84333 SI Trade
Currency Conversion
 15:45:43 - 02-Apr-26
Buy* 2 £32.585 Suspected BUY Trade
 15:26:07 - 02-Apr-26
Buy* 9 £32.535 Suspected BUY Trade
 15:14:20 - 02-Apr-26
Unknown* 0 £32.50677 SI Trade
Currency Conversion
 15:06:44 - 02-Apr-26
Unknown* 530 £0.00 SI Trade
Currency Conversion
 14:55:41 - 02-Apr-26
Unknown* 530 £32.79712 SI Trade
Currency Conversion
 14:55:41 - 02-Apr-26
Unknown* -530 £0.00 SI Trade
Correction
Currency Conversion
 14:55:41 - 02-Apr-26
Unknown* 0 £32.42656 SI Trade
Currency Conversion
 14:54:25 - 02-Apr-26
Unknown* 18,586 £0.00 SI Trade
Currency Conversion
 14:12:02 - 02-Apr-26
Unknown* 18,586 £32.77009 SI Trade
Currency Conversion
 14:12:02 - 02-Apr-26
Unknown* -18,586 £0.00 SI Trade
Correction
Currency Conversion
 14:12:02 - 02-Apr-26
Unknown* 0 £32.33413 SI Trade
Currency Conversion
 11:35:23 - 02-Apr-26
Unknown* 0 £32.32541 SI Trade
Currency Conversion
 11:32:14 - 02-Apr-26
Buy* 117 £32.78 Automatic Execution
 15:29:56 - 01-Apr-26
Buy* 3 £32.70 Suspected BUY Trade
 15:10:15 - 01-Apr-26
Buy* 6 £32.735 Suspected BUY Trade
 15:04:38 - 01-Apr-26
Buy* 2 £32.72 Automatic Execution
 14:54:30 - 01-Apr-26
Sell* 93 £32.705 Automatic Execution
 14:42:27 - 01-Apr-26
Buy* 319 £32.725 Automatic Execution
 14:28:22 - 01-Apr-26
Buy* 1,180 £32.725 Automatic Execution
 14:28:22 - 01-Apr-26
Sell* 239 £32.87 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 379 £32.87 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 3,291 £32.865 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 21 £32.655 Automatic Execution
 10:54:04 - 01-Apr-26
Sell* 477 £32.69 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 £32.78913 SI Trade
Currency Conversion
 08:26:58 - 01-Apr-26
Unknown* 0 £32.79088 SI Trade
Currency Conversion
 08:16:47 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:44 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:42 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:40 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:38 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:36 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:34 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:32 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:30 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:28 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:26 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:24 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:22 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:20 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:18 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:16 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:14 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:12 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:10 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:08 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:06 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:04 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:02 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:05:00 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:04:58 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:04:56 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:04:54 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:04:52 - 01-Apr-26
Buy* 93 £32.775 Automatic Execution
 08:04:50 - 01-Apr-26
Buy* 93 £32.765 Automatic Execution
 08:04:48 - 01-Apr-26
Buy* 93 £32.765 Automatic Execution
 08:04:46 - 01-Apr-26
Buy* 93 £32.765 Automatic Execution
 08:04:44 - 01-Apr-26
Buy* 93 £32.765 Automatic Execution
 08:04:42 - 01-Apr-26
Buy* 93 £32.765 Automatic Execution
 08:04:40 - 01-Apr-26
Buy* 93 £32.765 Automatic Execution
 08:04:38 - 01-Apr-26
Buy* 93 £32.765 Automatic Execution
 08:04:36 - 01-Apr-26
Buy* 93 £32.76 Automatic Execution
 08:04:34 - 01-Apr-26
Buy* 93 £32.76 Automatic Execution
 08:04:32 - 01-Apr-26
Buy* 93 £32.76 Automatic Execution
 08:04:30 - 01-Apr-26
Buy* 93 £32.76 Automatic Execution
 08:04:28 - 01-Apr-26
Buy* 93 £32.755 Automatic Execution
 08:04:26 - 01-Apr-26
Buy* 93 £32.755 Automatic Execution
 08:04:24 - 01-Apr-26
Buy* 93 £32.755 Automatic Execution
 08:04:22 - 01-Apr-26
Buy* 93 £32.755 Automatic Execution
 08:04:20 - 01-Apr-26
Buy* 93 £32.755 Automatic Execution
 08:04:18 - 01-Apr-26
Buy* 93 £32.755 Automatic Execution
 08:04:16 - 01-Apr-26
Buy* 93 £32.75 Automatic Execution
 08:04:14 - 01-Apr-26
Buy* 93 £32.745 Automatic Execution
 08:04:12 - 01-Apr-26
Buy* 93 £32.745 Automatic Execution
 08:04:10 - 01-Apr-26
Buy* 93 £32.745 Automatic Execution
 08:04:08 - 01-Apr-26
Buy* 93 £32.745 Automatic Execution
 08:04:06 - 01-Apr-26
Buy* 93 £32.745 Automatic Execution
 08:04:04 - 01-Apr-26
Buy* 93 £32.745 Automatic Execution
 08:04:02 - 01-Apr-26
Buy* 93 £32.745 Automatic Execution
 08:04:00 - 01-Apr-26
Buy* 93 £32.745 Automatic Execution
 08:03:58 - 01-Apr-26
Buy* 93 £32.745 Automatic Execution
 08:03:56 - 01-Apr-26
Buy* 93 £32.75 Automatic Execution
 08:03:54 - 01-Apr-26
Buy* 93 £32.75 Automatic Execution
 08:03:52 - 01-Apr-26
Buy* 93 £32.75 Automatic Execution
 08:03:50 - 01-Apr-26
Buy* 93 £32.75 Automatic Execution
 08:03:48 - 01-Apr-26
Buy* 93 £32.745 Automatic Execution
 08:03:46 - 01-Apr-26
Buy* 1,180 £32.755 Automatic Execution
 08:03:38 - 01-Apr-26
Buy* 93 £32.74 Automatic Execution
 08:03:38 - 01-Apr-26
Sell* 93 £32.73 Automatic Execution
 08:01:01 - 01-Apr-26
Sell* 93 £32.73 Automatic Execution
 08:00:59 - 01-Apr-26
Sell* 93 £32.735 Automatic Execution
 08:00:57 - 01-Apr-26
Sell* 93 £32.735 Automatic Execution
 08:00:55 - 01-Apr-26
Sell* 93 £32.735 Automatic Execution
 08:00:53 - 01-Apr-26
Sell* 93 £32.735 Automatic Execution
 08:00:51 - 01-Apr-26
Sell* 160 £32.715 Automatic Execution
 08:00:49 - 01-Apr-26
Sell* 93 £32.735 Automatic Execution
 08:00:49 - 01-Apr-26
Sell* 93 £32.74 Automatic Execution
 08:00:47 - 01-Apr-26
Sell* 93 £32.75 Automatic Execution
 08:00:40 - 01-Apr-26
Sell* 1,180 £32.72 Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 691 £32.725 Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 489 £32.725 Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 691 £32.725 Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 852 £32.715 Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 841 £32.715 Automatic Execution
 08:00:38 - 01-Apr-26
Sell* 93 £32.75 Automatic Execution
 08:00:38 - 01-Apr-26
Sell* 1,037 £32.715 Automatic Execution
 08:00:38 - 01-Apr-26
Sell* 1,037 £32.715 Automatic Execution
 08:00:38 - 01-Apr-26
Sell* 93 £32.77 Automatic Execution
 08:00:36 - 01-Apr-26
Sell* 93 £32.775 Automatic Execution
 08:00:34 - 01-Apr-26
Sell* 267 £32.745 Automatic Execution
 08:00:33 - 01-Apr-26
Sell* 160 £32.745 Automatic Execution
 08:00:33 - 01-Apr-26
Sell* 93 £32.775 Automatic Execution
 08:00:32 - 01-Apr-26
Sell* 93 £32.78 Automatic Execution
 08:00:30 - 01-Apr-26
Buy* 95 £31.99 Automatic Execution
 16:22:54 - 31-Mar-26
Buy* 62 £32.00297 Suspected BUY Trade
 15:57:52 - 31-Mar-26
Sell* 1 £32.005 Negotiated Trade
 15:15:02 - 31-Mar-26
Buy* 1 £32.00 Suspected BUY Trade
 15:08:31 - 31-Mar-26
Unknown* 0 £31.98386 SI Trade
Currency Conversion
 15:07:15 - 31-Mar-26
Sell* 171 £31.90 Automatic Execution
 13:14:54 - 31-Mar-26
Unknown* 0 £31.96735 SI Trade
Currency Conversion
 12:23:23 - 31-Mar-26
Buy* 95 £31.90 Automatic Execution
 12:04:52 - 31-Mar-26
Buy* 95 £31.875 Automatic Execution
 12:04:07 - 31-Mar-26
Buy* 95 £31.87 Automatic Execution
 12:04:01 - 31-Mar-26
Buy* 96 £31.835 Automatic Execution
 11:53:24 - 31-Mar-26
Buy* 96 £31.805 Automatic Execution
 11:39:02 - 31-Mar-26
Buy* 96 £31.805 Automatic Execution
 11:39:00 - 31-Mar-26
Buy* 96 £31.81 Automatic Execution
 11:38:58 - 31-Mar-26
Buy* 96 £31.815 Automatic Execution
 11:38:49 - 31-Mar-26
Buy* 95 £31.87 Automatic Execution
 11:35:31 - 31-Mar-26
Unknown* 1 £31.91523 SI Trade
Currency Conversion
 11:33:18 - 31-Mar-26
Sell* 95 £31.915 Automatic Execution
 10:29:40 - 31-Mar-26
Unknown* 0 £31.97256 SI Trade
Currency Conversion
 09:16:27 - 31-Mar-26
Buy* 96 £31.775 Automatic Execution
 08:30:39 - 31-Mar-26
Buy* 96 £31.70 Automatic Execution
 08:19:15 - 31-Mar-26
Unknown* 0 £31.77364 SI Trade
Currency Conversion
 08:05:35 - 31-Mar-26
Buy* 170 £31.69 Automatic Execution
 16:27:18 - 30-Mar-26
Unknown* 1 £31.57379 SI Trade
Currency Conversion
 15:45:49 - 30-Mar-26
Unknown* 0 £31.6033 SI Trade
Currency Conversion
 14:54:29 - 30-Mar-26
Buy* 96 £31.70 Automatic Execution
 14:26:12 - 30-Mar-26
Buy* 96 £31.695 Automatic Execution
 14:25:41 - 30-Mar-26
Buy* 96 £31.69 Automatic Execution
 14:25:21 - 30-Mar-26
Buy* 96 £31.69 Automatic Execution
 14:25:14 - 30-Mar-26
Unknown* 0 £31.60069 SI Trade
Currency Conversion
 13:10:12 - 30-Mar-26
Unknown* 0 £31.48004 SI Trade
Currency Conversion
 10:54:22 - 30-Mar-26
Unknown* 0 £31.55122 SI Trade
Currency Conversion
 09:20:19 - 30-Mar-26
Unknown* 830 £31.33923 SI Trade
Currency Conversion
 15:50:58 - 27-Mar-26
Unknown* -830 £0.00 SI Trade
Correction
Currency Conversion
 15:50:58 - 27-Mar-26
Unknown* 830 £0.00 SI Trade
Currency Conversion
 15:50:58 - 27-Mar-26
Unknown* 0 £31.42055 SI Trade
Currency Conversion
 15:45:19 - 27-Mar-26
Unknown* 0 £31.41363 SI Trade
Currency Conversion
 15:44:48 - 27-Mar-26
Unknown* 0 £31.31327 SI Trade
Currency Conversion
 14:52:57 - 27-Mar-26
Unknown* 0 £31.3349 SI Trade
Currency Conversion
 14:16:45 - 27-Mar-26
Buy* 2,692 £31.36 Automatic Execution
 13:05:55 - 27-Mar-26
Buy* 2 £31.385 Automatic Execution
 11:48:19 - 27-Mar-26
Sell* 160 £31.375 Automatic Execution
 11:46:11 - 27-Mar-26
Buy* 160 £31.37 Automatic Execution
 10:46:28 - 27-Mar-26
Sell* 225 £31.38 Automatic Execution
 10:40:28 - 27-Mar-26
Buy* 225 £31.415 Automatic Execution
 10:36:13 - 27-Mar-26
Sell* 160 £31.41 Automatic Execution
 10:35:41 - 27-Mar-26
Buy* 97 £31.42 Automatic Execution
 10:26:41 - 27-Mar-26
Buy* 160 £31.385 Automatic Execution
 09:50:46 - 27-Mar-26
Sell* 160 £31.415 Automatic Execution
 09:45:23 - 27-Mar-26
Unknown* 1,271 £31.41363 SI Trade
Currency Conversion
 09:37:29 - 27-Mar-26
Buy* 160 £31.42 Automatic Execution
 09:25:08 - 27-Mar-26
Sell* 301 £31.405 Automatic Execution
 09:03:22 - 27-Mar-26
Buy* 160 £31.425 Automatic Execution
 09:00:00 - 27-Mar-26
Buy* 160 £31.46 Automatic Execution
 08:38:55 - 27-Mar-26
Buy* 160 £31.46 Automatic Execution
 08:38:55 - 27-Mar-26
Buy* 20 £31.46 Automatic Execution
 08:38:33 - 27-Mar-26
Buy* 140 £31.46 Automatic Execution
 08:38:33 - 27-Mar-26
Buy* 160 £31.475 Automatic Execution
 08:37:26 - 27-Mar-26
Buy* 127 £31.475 Automatic Execution
 08:37:26 - 27-Mar-26
Buy* 33 £31.475 Automatic Execution
 08:37:26 - 27-Mar-26
Sell* 160 £31.48 Automatic Execution
 08:35:47 - 27-Mar-26
Sell* 160 £31.48 Automatic Execution
 08:35:47 - 27-Mar-26
Buy* 160 £31.465 Automatic Execution
 08:31:56 - 27-Mar-26
Buy* 128 £31.475 Automatic Execution
 08:31:44 - 27-Mar-26
Buy* 275 £31.555 Automatic Execution
 08:17:59 - 27-Mar-26
Sell* 200 £31.58 Automatic Execution
 08:16:40 - 27-Mar-26
Buy* 1,180 £31.59 Automatic Execution
 08:16:38 - 27-Mar-26
Unknown* 0 £31.57454 SI Trade
Currency Conversion
 08:08:18 - 27-Mar-26
Unknown* 0 £31.69801 SI Trade
Currency Conversion
 15:45:17 - 26-Mar-26
Buy* 3 £31.705 Suspected BUY Trade
 15:05:09 - 26-Mar-26
Unknown* 0 £31.81573 SI Trade
Currency Conversion
 14:25:40 - 26-Mar-26
Sell* 96 £31.755 Automatic Execution
 13:59:47 - 26-Mar-26
Sell* 96 £31.715 Automatic Execution
 13:57:44 - 26-Mar-26
Buy* 91 £31.63 Automatic Execution
 12:07:40 - 26-Mar-26
Sell* 96 £31.615 Automatic Execution
 12:07:12 - 26-Mar-26
Sell* 96 £31.615 Automatic Execution
 12:07:09 - 26-Mar-26
Sell* 96 £31.595 Automatic Execution
 12:06:06 - 26-Mar-26
Sell* 96 £31.725 Automatic Execution
 10:39:32 - 26-Mar-26
Buy* 301 £31.725 Automatic Execution
 10:28:46 - 26-Mar-26
Sell* 96 £31.71 Automatic Execution
 10:15:09 - 26-Mar-26
Sell* 96 £31.715 Automatic Execution
 10:15:06 - 26-Mar-26
Sell* 96 £31.685 Automatic Execution
 10:05:59 - 26-Mar-26
Sell* 96 £31.68 Automatic Execution
 10:05:57 - 26-Mar-26
Unknown* 0 £31.61144 SI Trade
Currency Conversion
 09:32:25 - 26-Mar-26
Buy* 1 £31.655 Automatic Execution
 09:29:34 - 26-Mar-26
Sell* 301 £31.655 Automatic Execution
 09:29:19 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50