Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Europe Ldrs (ESGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £29.89358 SI Trade
Currency Conversion
15:45:10 - 18-Jul-25
Buy* 217 £29.945 Suspected BUY Trade
15:17:29 - 18-Jul-25
Unknown* 0 £29.97657 SI Trade
Currency Conversion
13:29:13 - 18-Jul-25
Unknown* 11 £29.9247 SI Trade
Currency Conversion
12:40:57 - 18-Jul-25
Sell* 1 £29.98 Uncrossing Trade
16:35:17 - 17-Jul-25
Unknown* 0 £30.08823 SI Trade
Currency Conversion
15:45:14 - 17-Jul-25
Unknown* 0 £30.08302 SI Trade
Currency Conversion
15:17:00 - 17-Jul-25
Unknown* 0 £30.07782 SI Trade
Currency Conversion
15:16:44 - 17-Jul-25
Buy* 1 £30.00 Suspected BUY Trade
15:08:08 - 17-Jul-25
Sell* 431 £30.01 Automatic Execution
14:42:05 - 17-Jul-25
Sell* 180 £30.02 Automatic Execution
14:41:36 - 17-Jul-25
Sell* 180 £30.00 Automatic Execution
14:37:16 - 17-Jul-25
Sell* 369 £29.995 Automatic Execution
14:37:10 - 17-Jul-25
Unknown* 0 £30.04571 SI Trade
Currency Conversion
13:49:41 - 17-Jul-25
Unknown* 65 £30.05699 SI Trade
Currency Conversion
13:19:28 - 17-Jul-25
Unknown* 1,281 £0.00 SI Trade
Currency Conversion
Negotiated Trade
10:32:09 - 17-Jul-25
Unknown* 1,281 £29.99472 SI Trade
Currency Conversion
Negotiated Trade
10:32:09 - 17-Jul-25
Unknown* -1,281 £0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
10:32:09 - 17-Jul-25
Buy* 725 £29.95911 SI Trade
10:10:48 - 17-Jul-25
Buy* 21 £29.975 Automatic Execution
08:15:00 - 17-Jul-25
Buy* 342 £30.005 Automatic Execution
08:00:58 - 17-Jul-25
Sell* 180 £29.885 Automatic Execution
15:54:02 - 16-Jul-25
Unknown* 0 £29.96567 SI Trade
Currency Conversion
15:45:22 - 16-Jul-25
Sell* 1,448 £29.905 Automatic Execution
14:48:37 - 16-Jul-25
Unknown* 24 £29.9648 SI Trade
Currency Conversion
14:46:15 - 16-Jul-25
Buy* 91 £29.955 Automatic Execution
14:01:11 - 16-Jul-25
Unknown* 405 £26.06634 Currency Conversion
Negotiated Trade
08:00:00 - 16-Jul-25
Unknown* 405 £26.06634 Currency Conversion
Negotiated Trade
08:00:00 - 16-Jul-25
Buy* 2,049 £30.055 Suspected BUY Trade
16:35:26 - 15-Jul-25
Sell* 1,232 £30.07 Automatic Execution
16:27:09 - 15-Jul-25
Sell* 1,442 £30.075 Automatic Execution
16:27:09 - 15-Jul-25
Sell* 1,442 £30.07 Automatic Execution
16:27:08 - 15-Jul-25
Sell* 1,442 £30.07 Automatic Execution
16:27:07 - 15-Jul-25
Sell* 1,442 £30.07 Automatic Execution
16:27:05 - 15-Jul-25
Sell* 1,442 £30.07 Automatic Execution
16:27:04 - 15-Jul-25
Sell* 1,442 £30.065 Automatic Execution
16:27:02 - 15-Jul-25
Sell* 1,232 £30.07 Automatic Execution
16:27:00 - 15-Jul-25
Sell* 1,442 £30.075 Automatic Execution
16:27:00 - 15-Jul-25
Unknown* 0 £30.14326 SI Trade
Currency Conversion
16:17:22 - 15-Jul-25
Unknown* 0 £30.18846 SI Trade
Currency Conversion
15:45:28 - 15-Jul-25
Sell* 1,435 £30.255 Automatic Execution
14:35:26 - 15-Jul-25
Unknown* 1,401 £0.00 SI Trade
Currency Conversion
Negotiated Trade
10:04:26 - 15-Jul-25
Unknown* 1,401 £30.07729 SI Trade
Currency Conversion
Negotiated Trade
10:04:26 - 15-Jul-25
Unknown* -1,401 £0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
10:04:26 - 15-Jul-25
Unknown* 72 £30.13805 SI Trade
Currency Conversion
08:32:57 - 15-Jul-25
Unknown* -72 £0.00 SI Trade
Correction
Currency Conversion
08:32:57 - 15-Jul-25
Unknown* 72 £0.00 SI Trade
Currency Conversion
08:32:57 - 15-Jul-25
Unknown* 1 £30.08613 SI Trade
Currency Conversion
15:45:42 - 14-Jul-25
Unknown* 0 £30.04627 SI Trade
Currency Conversion
11:26:20 - 14-Jul-25
Unknown* 0 £30.35883 SI Trade
Currency Conversion
09:27:30 - 14-Jul-25
Unknown* 1 £30.0506 SI Trade
Currency Conversion
08:42:54 - 14-Jul-25
Unknown* 0 £29.96406 SI Trade
Currency Conversion
15:45:34 - 11-Jul-25
Sell* 1 £30.165 Negotiated Trade
14:28:24 - 11-Jul-25
Unknown* 69 £30.03123 SI Trade
Currency Conversion
13:02:57 - 11-Jul-25
Unknown* 2,474 £30.12607 SI Trade
Currency Conversion
Negotiated Trade
12:45:13 - 11-Jul-25
Unknown* 2,474 £0.00 SI Trade
Currency Conversion
Negotiated Trade
12:45:13 - 11-Jul-25
Unknown* -2,474 £0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
12:45:13 - 11-Jul-25
Sell* 21 £30.185 Automatic Execution
12:44:28 - 11-Jul-25
Unknown* 0 £30.35257 SI Trade
Currency Conversion
15:45:09 - 10-Jul-25
Unknown* 69 £30.31893 SI Trade
Currency Conversion
12:59:03 - 10-Jul-25
Unknown* 0 £30.32583 SI Trade
Currency Conversion
12:17:58 - 10-Jul-25
Unknown* 0 £30.33618 SI Trade
Currency Conversion
11:40:25 - 10-Jul-25
Unknown* 0 £30.32411 SI Trade
Currency Conversion
10:16:29 - 10-Jul-25
Buy* 49 £30.315 Automatic Execution
10:01:30 - 10-Jul-25
Unknown* 0 £30.12729 SI Trade
Currency Conversion
15:45:21 - 09-Jul-25
Unknown* 1,731 £30.12212 SI Trade
Currency Conversion
14:07:11 - 09-Jul-25
Unknown* 0 £29.93578 SI Trade
Currency Conversion
08:19:15 - 09-Jul-25
Unknown* 0 £29.88222 SI Trade
Currency Conversion
15:45:44 - 08-Jul-25
Unknown* 129 £29.75561 SI Trade
Currency Conversion
13:59:02 - 08-Jul-25
Unknown* 0 £29.74958 SI Trade
Currency Conversion
13:17:21 - 08-Jul-25
Unknown* 0 £29.7513 SI Trade
Currency Conversion
12:16:04 - 08-Jul-25
Unknown* 0 £29.7668 SI Trade
Currency Conversion
08:32:39 - 08-Jul-25
Unknown* 1 £29.90499 SI Trade
Currency Conversion
15:46:22 - 07-Jul-25
Unknown* 0 £29.8987 SI Trade
Currency Conversion
15:29:54 - 07-Jul-25
Buy* 1 £29.82 Suspected BUY Trade
15:11:33 - 07-Jul-25
Buy* 1 £29.84 Suspected BUY Trade
15:03:23 - 07-Jul-25
Unknown* -103 £0.00 SI Trade
Correction
Currency Conversion
10:36:15 - 07-Jul-25
Unknown* 103 £29.93324 SI Trade
Currency Conversion
10:36:15 - 07-Jul-25
Unknown* 946 £29.84604 SI Trade
Currency Conversion
Negotiated Trade
09:48:20 - 07-Jul-25
Unknown* 946 £0.00 SI Trade
Currency Conversion
Negotiated Trade
09:48:20 - 07-Jul-25
Unknown* -946 £0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
09:48:20 - 07-Jul-25
Unknown* 0 £29.75212 SI Trade
Currency Conversion
15:45:32 - 04-Jul-25
Unknown* 0 £29.74781 SI Trade
Currency Conversion
15:40:10 - 04-Jul-25
Unknown* 0 £29.75212 SI Trade
Currency Conversion
15:31:00 - 04-Jul-25
Unknown* 0 £29.89783 SI Trade
Currency Conversion
14:45:35 - 04-Jul-25
Unknown* 120 £29.89783 SI Trade
Currency Conversion
14:44:05 - 04-Jul-25
Unknown* 0 £29.70387 SI Trade
Currency Conversion
14:40:20 - 04-Jul-25
Unknown* 0 £29.70042 SI Trade
Currency Conversion
14:38:26 - 04-Jul-25
Unknown* 59 £29.63407 SI Trade
Currency Conversion
13:16:12 - 04-Jul-25
Unknown* 103 £29.72713 SI Trade
Currency Conversion
10:36:15 - 04-Jul-25
Unknown* 0 £29.69611 SI Trade
Currency Conversion
08:37:41 - 04-Jul-25
Unknown* 122 £0.00 SI Trade
Currency Conversion
08:32:56 - 04-Jul-25
Unknown* 103 £29.72713 SI Trade
Currency Conversion
08:32:56 - 04-Jul-25
Unknown* 122 £29.72713 SI Trade
Currency Conversion
08:32:56 - 04-Jul-25
Unknown* -103 £0.00 SI Trade
Correction
Currency Conversion
08:32:56 - 04-Jul-25
Unknown* -122 £0.00 SI Trade
Correction
Currency Conversion
08:32:56 - 04-Jul-25
Unknown* 103 £0.00 SI Trade
Currency Conversion
08:32:56 - 04-Jul-25
Unknown* 0 £29.96039 SI Trade
Currency Conversion
15:45:30 - 03-Jul-25
Unknown* 0 £29.94308 SI Trade
Currency Conversion
15:36:13 - 03-Jul-25
Buy* 1 £29.825 Suspected BUY Trade
15:35:18 - 03-Jul-25
Sell* 1 £29.845 Negotiated Trade
15:15:21 - 03-Jul-25
Unknown* 223 £29.95001 SI Trade
Currency Conversion
14:46:19 - 03-Jul-25
Unknown* 0 £29.93962 SI Trade
Currency Conversion
09:32:30 - 03-Jul-25
Unknown* 0 £29.97683 SI Trade
Currency Conversion
08:30:19 - 03-Jul-25
Unknown* 0 £29.59429 SI Trade
Currency Conversion
15:45:17 - 02-Jul-25
Unknown* 0 £29.54536 SI Trade
Currency Conversion
14:48:55 - 02-Jul-25
Unknown* 192 £29.53335 SI Trade
Currency Conversion
13:49:11 - 02-Jul-25
Unknown* 0 £29.67153 SI Trade
Currency Conversion
13:06:36 - 02-Jul-25
Unknown* 0 £29.73762 SI Trade
Currency Conversion
10:57:50 - 02-Jul-25
Unknown* 0 £29.73591 SI Trade
Currency Conversion
10:34:01 - 02-Jul-25
Unknown* 0 £29.71016 SI Trade
Currency Conversion
10:29:14 - 02-Jul-25
Unknown* 0 £29.7196 SI Trade
Currency Conversion
09:58:40 - 02-Jul-25
Unknown* 0 £29.68698 SI Trade
Currency Conversion
09:17:52 - 02-Jul-25
Buy* 93 £29.605 Automatic Execution
16:22:59 - 01-Jul-25
Sell* 293 £29.605 Automatic Execution
16:22:58 - 01-Jul-25
Sell* 567 £29.605 Automatic Execution
16:22:53 - 01-Jul-25
Sell* 567 £29.605 Automatic Execution
16:22:48 - 01-Jul-25
Buy* 24 £29.605 Automatic Execution
16:22:43 - 01-Jul-25
Sell* 642 £29.605 Automatic Execution
16:22:42 - 01-Jul-25
Sell* 669 £29.605 Automatic Execution
16:22:37 - 01-Jul-25
Buy* 140 £29.605 Automatic Execution
16:22:32 - 01-Jul-25
Sell* 463 £29.605 Automatic Execution
16:22:31 - 01-Jul-25
Sell* 578 £29.605 Automatic Execution
16:22:26 - 01-Jul-25
Buy* 410 £29.605 Automatic Execution
16:22:21 - 01-Jul-25
Sell* 237 £29.605 Automatic Execution
16:22:20 - 01-Jul-25
Sell* 618 £29.605 Automatic Execution
16:22:15 - 01-Jul-25
Sell* 596 £29.605 Automatic Execution
16:22:10 - 01-Jul-25
Sell* 637 £29.605 Automatic Execution
16:22:05 - 01-Jul-25
Buy* 630 £29.605 Automatic Execution
16:22:00 - 01-Jul-25
Buy* 564 £29.605 Automatic Execution
16:21:55 - 01-Jul-25
Sell* 587 £29.605 Automatic Execution
16:19:56 - 01-Jul-25
Sell* 644 £29.605 Automatic Execution
16:19:51 - 01-Jul-25
Sell* 559 £29.605 Automatic Execution
16:19:46 - 01-Jul-25
Buy* 580 £29.605 Automatic Execution
16:19:41 - 01-Jul-25
Buy* 669 £29.615 Automatic Execution
16:17:59 - 01-Jul-25
Sell* 562 £29.60 Automatic Execution
16:15:13 - 01-Jul-25
Buy* 597 £29.59 Automatic Execution
16:08:45 - 01-Jul-25
Buy* 457 £29.625 Automatic Execution
15:46:02 - 01-Jul-25
Unknown* 0 £29.58782 SI Trade
Currency Conversion
15:45:58 - 01-Jul-25
Buy* 108 £29.635 Automatic Execution
15:44:04 - 01-Jul-25
Buy* 336 £29.615 Automatic Execution
15:34:22 - 01-Jul-25
Buy* 274 £29.605 Automatic Execution
15:28:27 - 01-Jul-25
Sell* 249 £29.5901 Negotiated Trade
15:16:07 - 01-Jul-25
Sell* 1,709 £29.5891 Negotiated Trade
15:15:54 - 01-Jul-25
Buy* 1 £29.59 Suspected BUY Trade
15:14:33 - 01-Jul-25
Sell* 605 £29.56 Automatic Execution
15:09:50 - 01-Jul-25
Buy* 643 £29.56 Automatic Execution
15:05:55 - 01-Jul-25
Buy* 581 £29.56 Automatic Execution
15:02:05 - 01-Jul-25
Sell* 324 £29.61 Automatic Execution
14:52:23 - 01-Jul-25
Buy* 321 £29.585 Automatic Execution
14:49:33 - 01-Jul-25
Buy* 324 £29.58 Automatic Execution
14:49:13 - 01-Jul-25
Buy* 573 £29.565 Automatic Execution
14:48:58 - 01-Jul-25
Buy* 632 £29.555 Automatic Execution
14:38:58 - 01-Jul-25
Unknown* 323 £29.50219 Currency Conversion
OTC Trade
14:38:43 - 01-Jul-25
Sell* 560 £29.545 Automatic Execution
14:37:51 - 01-Jul-25
Sell* 618 £29.54 Automatic Execution
14:35:38 - 01-Jul-25
Buy* 666 £29.53 Automatic Execution
14:34:19 - 01-Jul-25
Buy* 320 £29.47 Automatic Execution
12:47:32 - 01-Jul-25
Sell* 382 £29.48 Automatic Execution
12:43:25 - 01-Jul-25
Buy* 382 £29.52 Automatic Execution
12:07:20 - 01-Jul-25
Sell* 190 £29.50 Automatic Execution
11:42:57 - 01-Jul-25
Sell* 642 £29.51 Automatic Execution
11:22:25 - 01-Jul-25
Sell* 629 £29.51 Automatic Execution
11:22:20 - 01-Jul-25
Buy* 626 £29.51 Automatic Execution
11:22:15 - 01-Jul-25
Unknown* 96 £0.00 SI Trade
Currency Conversion
09:33:23 - 01-Jul-25
Unknown* 0 £29.63158 SI Trade
Currency Conversion
08:28:15 - 01-Jul-25
Buy* 190 £29.56 Automatic Execution
16:17:35 - 30-Jun-25
Unknown* 0 £29.43929 SI Trade
Currency Conversion
16:14:54 - 30-Jun-25
Unknown* 2 £29.51019 SI Trade
Currency Conversion
15:46:37 - 30-Jun-25
Buy* 1 £29.55 Suspected BUY Trade
15:19:01 - 30-Jun-25
Unknown* 1,002 £29.53154 SI Trade
Currency Conversion
14:08:40 - 30-Jun-25
Unknown* 0 £29.52556 SI Trade
Currency Conversion
13:51:26 - 30-Jun-25
Unknown* 0 £29.60671 SI Trade
Currency Conversion
11:48:51 - 30-Jun-25
Unknown* 0 £29.61782 SI Trade
Currency Conversion
09:07:00 - 30-Jun-25
Unknown* 1 £29.68359 SI Trade
Currency Conversion
08:09:10 - 30-Jun-25
Sell* 190 £29.56 Automatic Execution
16:07:29 - 27-Jun-25
Sell* 190 £29.555 Automatic Execution
16:06:23 - 27-Jun-25
Buy* 190 £29.55 Automatic Execution
16:05:48 - 27-Jun-25
Unknown* 0 £29.46983 SI Trade
Currency Conversion
15:45:17 - 27-Jun-25
Sell* 190 £29.55 Automatic Execution
15:44:17 - 27-Jun-25
Sell* 146 £29.565 Automatic Execution
15:39:27 - 27-Jun-25
Buy* 62 £29.525 Automatic Execution
15:37:30 - 27-Jun-25
Unknown* 6 £29.47324 SI Trade
Currency Conversion
13:01:47 - 27-Jun-25
Unknown* 0 £29.44769 SI Trade
Currency Conversion
11:48:45 - 27-Jun-25
Buy* 190 £29.51 Automatic Execution
10:54:44 - 27-Jun-25
Buy* 30 £29.51 Automatic Execution
10:54:20 - 27-Jun-25
Sell* 190 £29.51 Automatic Execution
10:33:01 - 27-Jun-25
Sell* 190 £29.47 Automatic Execution
10:12:05 - 27-Jun-25
Sell* 190 £29.50 Automatic Execution
10:03:22 - 27-Jun-25
Buy* 190 £29.49 Automatic Execution
09:46:25 - 27-Jun-25
Sell* 190 £29.485 Automatic Execution
09:42:06 - 27-Jun-25
Sell* 190 £29.475 Automatic Execution
09:33:19 - 27-Jun-25
Sell* 190 £29.47 Automatic Execution
09:31:46 - 27-Jun-25
Sell* 190 £29.47 Automatic Execution
09:30:23 - 27-Jun-25
Sell* 190 £29.47 Automatic Execution
09:29:54 - 27-Jun-25
Buy* 190 £29.475 Automatic Execution
09:27:44 - 27-Jun-25
Sell* 190 £29.475 Automatic Execution
09:27:35 - 27-Jun-25
Sell* 190 £29.50 Automatic Execution
09:06:43 - 27-Jun-25
Sell* 190 £29.50 Automatic Execution
09:06:29 - 27-Jun-25
Sell* 190 £29.495 Automatic Execution
08:59:28 - 27-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48