| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.95 | 30.95 | 30.905 | 30.89 | 10,236 |
| 18th Sep 2025 (Thu) | 30.915 | 30.92 | 30.915 | 30.91 | 4,540 |
| 17th Sep 2025 (Wed) | 30.54 | 30.54 | 30.54 | 30.51 | 386 |
| 16th Sep 2025 (Tue) | 30.72 | 30.72 | 30.72 | 30.50 | 93 |
| 15th Sep 2025 (Mon) | 30.62 | 30.62 | 30.62 | 30.72 | 1,019 |
| 12th Sep 2025 (Fri) | 30.61 | 30.61 | 30.575 | 30.525 | 2,153 |
| 11th Sep 2025 (Thu) | 30.4375 | 30.5325 | 30.4375 | 30.5325 | 2 |
| 10th Sep 2025 (Wed) | 30.51 | 30.51 | 30.4375 | 30.4375 | 767 |
| 9th Sep 2025 (Tue) | 30.60 | 30.62 | 30.475 | 30.51 | 843 |
| 8th Sep 2025 (Mon) | 30.385 | 30.50 | 30.38 | 30.5775 | 11,148 |
| 5th Sep 2025 (Fri) | 30.455 | 30.46 | 30.38 | 30.32 | 5,210 |
| 4th Sep 2025 (Thu) | 30.255 | 30.255 | 30.235 | 30.29 | 1,773 |
| 3rd Sep 2025 (Wed) | 29.96 | 30.11 | 29.96 | 30.11 | 1,342 |
| 2nd Sep 2025 (Tue) | 30.16 | 30.16 | 30.015 | 29.96 | 3,788 |
| 1st Sep 2025 (Mon) | 30.18 | 30.18 | 30.18 | 30.105 | 141 |
| 29th Aug 2025 (Fri) | 30.305 | 30.305 | 30.1525 | 30.1525 | 0 |
| 28th Aug 2025 (Thu) | 30.295 | 30.305 | 30.295 | 30.305 | 512 |
| 27th Aug 2025 (Wed) | 30.3075 | 30.3075 | 30.295 | 30.295 | 425 |
| 26th Aug 2025 (Tue) | 30.26 | 30.39 | 30.26 | 30.3075 | 6,929 |
| 25th Aug 2025 (Mon) | 30.855 | 30.855 | 30.855 | 30.855 | 0 |
| 22nd Aug 2025 (Fri) | 30.615 | 30.865 | 30.60 | 30.855 | 3,640 |
| 21st Aug 2025 (Thu) | 30.615 | 30.67 | 30.535 | 30.67 | 8,096 |
| 20th Aug 2025 (Wed) | 30.58 | 30.76 | 30.58 | 30.76 | 67 |
| 19th Aug 2025 (Tue) | 30.505 | 30.505 | 30.505 | 30.58 | 1,549 |
| 18th Aug 2025 (Mon) | 30.255 | 30.255 | 30.255 | 30.265 | 177 |
| 15th Aug 2025 (Fri) | 30.225 | 30.225 | 30.225 | 30.2725 | 313 |
| 14th Aug 2025 (Thu) | 30.04 | 30.1275 | 30.04 | 30.1275 | 447 |
| 13th Aug 2025 (Wed) | 29.865 | 30.04 | 29.865 | 30.04 | 367 |
| 12th Aug 2025 (Tue) | 29.775 | 29.865 | 29.775 | 29.865 | 2,157 |
| 11th Aug 2025 (Mon) | 29.855 | 29.855 | 29.775 | 29.775 | 64 |
| 8th Aug 2025 (Fri) | 29.82 | 29.865 | 29.82 | 29.855 | 1,567 |
| 7th Aug 2025 (Thu) | 29.76 | 29.76 | 29.76 | 29.76 | 3,325 |
| 6th Aug 2025 (Wed) | 29.6425 | 29.6425 | 29.54 | 29.54 | 238 |
| 5th Aug 2025 (Tue) | 29.655 | 29.655 | 29.655 | 29.6425 | 41,286 |
| 4th Aug 2025 (Mon) | 29.565 | 29.575 | 29.555 | 29.685 | 5,591 |
| 1st Aug 2025 (Fri) | 29.295 | 29.35 | 29.295 | 29.32 | 648 |
| 31st Jul 2025 (Thu) | 30.05 | 30.05 | 29.875 | 29.80 | 789 |
| 30th Jul 2025 (Wed) | 29.97 | 29.97 | 29.97 | 29.96 | 54,693 |
| 29th Jul 2025 (Tue) | 30.335 | 30.335 | 30.28 | 30.0375 | 2,030 |
| 28th Jul 2025 (Mon) | 30.605 | 30.605 | 30.605 | 30.22 | 331 |
| 25th Jul 2025 (Fri) | 30.34 | 30.445 | 30.34 | 30.46 | 607 |
| 24th Jul 2025 (Thu) | 30.11 | 30.11 | 30.11 | 30.3975 | 157 |
| 23rd Jul 2025 (Wed) | 30.165 | 30.165 | 30.165 | 30.11 | 1,220 |
| 22nd Jul 2025 (Tue) | 29.87 | 29.87 | 29.87 | 29.895 | 744 |