| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 29.64 | 29.645 | 29.64 | 29.645 | 45 |
| 4th Jun 2025 (Wed) | 29.38 | 29.64 | 29.38 | 29.64 | 10,246 |
| 3rd Jun 2025 (Tue) | 29.445 | 29.445 | 29.445 | 29.38 | 12,287 |
| 2nd Jun 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.5375 | 588 |
| 30th May 2025 (Fri) | 29.53 | 29.53 | 29.53 | 29.525 | 216 |
| 29th May 2025 (Thu) | 29.3525 | 29.4375 | 29.3525 | 29.4375 | 5,022 |
| 28th May 2025 (Wed) | 29.565 | 29.565 | 29.56 | 29.3525 | 1,623 |
| 27th May 2025 (Tue) | 29.635 | 29.635 | 29.535 | 29.60 | 11,309 |
| 26th May 2025 (Mon) | 29.56935 | 29.56935 | 29.56935 | 29.56935 | 1 |
| 23rd May 2025 (Fri) | 29.37 | 29.37 | 29.37 | 29.24 | 2,948 |
| 22nd May 2025 (Thu) | 29.8225 | 29.8225 | 29.465 | 29.465 | 1,519 |
| 21st May 2025 (Wed) | 29.82 | 29.8225 | 29.82 | 29.8225 | 497 |
| 20th May 2025 (Tue) | 29.5375 | 29.82 | 29.5375 | 29.82 | 129 |
| 19th May 2025 (Mon) | 29.415 | 29.5375 | 29.415 | 29.5375 | 3 |
| 16th May 2025 (Fri) | 29.57 | 29.57 | 29.57 | 29.415 | 207 |
| 15th May 2025 (Thu) | 29.23 | 29.3875 | 29.23 | 29.3875 | 159 |
| 14th May 2025 (Wed) | 29.2675 | 29.2675 | 29.23 | 29.23 | 167 |
| 13th May 2025 (Tue) | 29.2475 | 29.2675 | 29.2475 | 29.2675 | 905 |
| 12th May 2025 (Mon) | 28.995 | 29.2475 | 28.995 | 29.2475 | 1,443 |
| 9th May 2025 (Fri) | 29.02 | 29.02 | 29.01 | 28.995 | 3,267 |
| 8th May 2025 (Thu) | 28.92 | 28.92 | 28.865 | 28.865 | 4 |
| 7th May 2025 (Wed) | 28.9425 | 28.9425 | 28.92 | 28.92 | 139 |
| 6th May 2025 (Tue) | 29.25574 | 29.25574 | 28.9425 | 28.9425 | 232 |
| 5th May 2025 (Mon) | 29.25574 | 29.25574 | 29.25574 | 29.25574 | 30 |
| 2nd May 2025 (Fri) | 28.6525 | 29.16 | 28.6525 | 29.16 | 182 |
| 1st May 2025 (Thu) | 28.48 | 28.6525 | 28.48 | 28.6525 | 2 |
| 30th Apr 2025 (Wed) | 28.54 | 28.545 | 28.54 | 28.48 | 3,731 |
| 29th Apr 2025 (Tue) | 28.345 | 28.345 | 28.345 | 28.3925 | 2,733 |
| 28th Apr 2025 (Mon) | 28.41 | 28.41 | 28.41 | 28.325 | 126 |
| 25th Apr 2025 (Fri) | 28.34 | 28.36 | 28.34 | 28.36 | 2,962 |
| 24th Apr 2025 (Thu) | 28.1425 | 28.235 | 28.1425 | 28.235 | 2,960 |
| 23rd Apr 2025 (Wed) | 28.28 | 28.28 | 28.28 | 28.1425 | 3,805 |
| 22nd Apr 2025 (Tue) | 27.59 | 27.7725 | 27.59 | 27.7725 | 1,876 |
| 21st Apr 2025 (Mon) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 18th Apr 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 17th Apr 2025 (Thu) | 27.50 | 27.595 | 27.50 | 27.59 | 8,062 |
| 16th Apr 2025 (Wed) | 27.50 | 27.55 | 27.42 | 27.715 | 882 |
| 15th Apr 2025 (Tue) | 27.5125 | 27.68 | 27.5125 | 27.68 | 324 |
| 14th Apr 2025 (Mon) | 27.0375 | 27.5125 | 27.0375 | 27.5125 | 458 |
| 11th Apr 2025 (Fri) | 26.935 | 27.12 | 26.935 | 27.0375 | 6,757 |
| 10th Apr 2025 (Thu) | 25.955 | 26.87 | 25.955 | 26.87 | 948 |
| 9th Apr 2025 (Wed) | 25.815 | 25.815 | 25.815 | 25.955 | 328 |
| 8th Apr 2025 (Tue) | 26.78 | 26.78 | 26.615 | 26.615 | 230,635 |
| 7th Apr 2025 (Mon) | 25.535 | 26.505 | 25.535 | 25.925 | 7,093 |