| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 2nd Apr 2026 (Thu) | 32.79 | 32.79 | 32.75 | 32.75 | 19,128 |
| 1st Apr 2026 (Wed) | 32.79 | 32.87 | 32.655 | 32.79 | 25,877 |
| 31st Mar 2026 (Tue) | 31.70 | 31.99 | 31.70 | 31.9525 | 1,573 |
| 30th Mar 2026 (Mon) | 31.69 | 31.70 | 31.655 | 31.66 | 652 |
| 27th Mar 2026 (Fri) | 31.59 | 31.59 | 31.36 | 31.42 | 9,826 |
| 26th Mar 2026 (Thu) | 31.795 | 31.795 | 31.595 | 31.585 | 2,817 |
| 25th Mar 2026 (Wed) | 32.045 | 32.125 | 32.035 | 31.9625 | 2,748 |
| 24th Mar 2026 (Tue) | 31.51 | 31.52 | 31.27 | 31.6225 | 5,385 |
| 23rd Mar 2026 (Mon) | 30.79 | 30.79 | 30.645 | 31.4225 | 16,004 |
| 20th Mar 2026 (Fri) | 31.96 | 31.96 | 31.385 | 31.3225 | 11,049 |
| 19th Mar 2026 (Thu) | 32.155 | 32.155 | 31.725 | 31.6425 | 3,293 |
| 18th Mar 2026 (Wed) | 33.065 | 33.115 | 32.63 | 32.6325 | 3,876 |
| 17th Mar 2026 (Tue) | 32.715 | 33.01 | 32.715 | 32.9025 | 5,005 |
| 16th Mar 2026 (Mon) | 32.63 | 32.63 | 32.50 | 32.7625 | 23 |
| 13th Mar 2026 (Fri) | 32.41 | 32.91 | 32.41 | 32.62 | 1,657 |
| 12th Mar 2026 (Thu) | 32.825 | 32.91 | 32.705 | 32.7575 | 5,913 |
| 11th Mar 2026 (Wed) | 33.015 | 33.075 | 32.845 | 32.90 | 5,399 |
| 10th Mar 2026 (Tue) | 33.355 | 33.355 | 33.125 | 33.27 | 1,472 |
| 9th Mar 2026 (Mon) | 32.11 | 32.40 | 32.095 | 32.67 | 2,834 |
| 6th Mar 2026 (Fri) | 33.49 | 33.56 | 32.81 | 32.88 | 3,828 |
| 5th Mar 2026 (Thu) | 33.69 | 34.04 | 33.64 | 33.3875 | 4,477 |
| 4th Mar 2026 (Wed) | 33.51 | 33.925 | 33.355 | 33.85 | 9,340 |
| 3rd Mar 2026 (Tue) | 33.94 | 33.95 | 33.305 | 33.3175 | 13,217 |
| 2nd Mar 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.59 | 154 |
| 27th Feb 2026 (Fri) | 35.21 | 35.28 | 35.21 | 35.3925 | 1,536 |
| 26th Feb 2026 (Thu) | 35.06 | 35.155 | 35.04 | 35.07 | 5,726 |
| 25th Feb 2026 (Wed) | 34.97 | 34.97 | 34.97 | 35.0775 | 1,318 |
| 24th Feb 2026 (Tue) | 34.68 | 34.805 | 34.68 | 34.7825 | 371 |
| 23rd Feb 2026 (Mon) | 34.77 | 34.815 | 34.77 | 34.7725 | 4,230 |
| 20th Feb 2026 (Fri) | 34.79 | 34.975 | 34.745 | 34.8825 | 793 |
| 19th Feb 2026 (Thu) | 34.58 | 34.58 | 34.51 | 34.5925 | 3,212 |
| 18th Feb 2026 (Wed) | 34.49 | 34.57 | 34.49 | 34.685 | 178 |
| 17th Feb 2026 (Tue) | 34.215 | 34.295 | 34.12 | 34.47 | 1,178 |
| 16th Feb 2026 (Mon) | 34.12 | 34.12 | 34.075 | 34.075 | 542 |
| 13th Feb 2026 (Fri) | 34.05 | 34.05 | 33.97 | 34.09 | 1,899 |
| 12th Feb 2026 (Thu) | 34.51 | 34.51 | 34.06 | 34.075 | 3,898 |
| 11th Feb 2026 (Wed) | 34.21 | 34.33 | 34.12 | 34.28 | 7,522 |
| 10th Feb 2026 (Tue) | 34.15 | 34.15 | 34.15 | 34.215 | 343 |
| 9th Feb 2026 (Mon) | 34.11 | 34.115 | 34.095 | 34.065 | 1,701 |
| 6th Feb 2026 (Fri) | 33.525 | 33.535 | 33.425 | 33.87 | 1,577 |