| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.98 | 29.98 | 29.9725 | 29.9725 | 228 |
| 17th Jul 2025 (Thu) | 30.005 | 30.02 | 29.975 | 29.98 | 3,596 |
| 16th Jul 2025 (Wed) | 29.955 | 29.955 | 29.885 | 29.8975 | 2,553 |
| 15th Jul 2025 (Tue) | 30.255 | 30.255 | 30.055 | 30.055 | 17,515 |
| 14th Jul 2025 (Mon) | 30.1225 | 30.23 | 30.1225 | 30.23 | 50 |
| 11th Jul 2025 (Fri) | 30.185 | 30.185 | 30.185 | 30.1225 | 2,565 |
| 10th Jul 2025 (Thu) | 30.315 | 30.315 | 30.315 | 30.35 | 118 |
| 9th Jul 2025 (Wed) | 29.9575 | 30.1225 | 29.9575 | 30.1225 | 1,731 |
| 8th Jul 2025 (Tue) | 29.8125 | 29.9575 | 29.8125 | 29.9575 | 130 |
| 7th Jul 2025 (Mon) | 29.815 | 29.815 | 29.8125 | 29.8125 | 1,172 |
| 4th Jul 2025 (Fri) | 29.8475 | 29.8475 | 29.815 | 29.815 | 284 |
| 3rd Jul 2025 (Thu) | 29.8925 | 29.8925 | 29.8475 | 29.8475 | 225 |
| 2nd Jul 2025 (Wed) | 29.64 | 29.8925 | 29.64 | 29.8925 | 192 |
| 1st Jul 2025 (Tue) | 29.51 | 29.635 | 29.47 | 29.64 | 28,175 |
| 30th Jun 2025 (Mon) | 29.56 | 29.56 | 29.56 | 29.5825 | 1,196 |
| 27th Jun 2025 (Fri) | 29.395 | 29.565 | 29.395 | 29.59 | 4,837 |
| 26th Jun 2025 (Thu) | 29.25 | 29.26 | 29.145 | 29.175 | 6,230 |
| 25th Jun 2025 (Wed) | 29.52 | 29.52 | 29.2825 | 29.2825 | 25 |
| 24th Jun 2025 (Tue) | 29.67 | 29.67 | 29.61 | 29.52 | 1,889 |
| 23rd Jun 2025 (Mon) | 29.34 | 29.34 | 29.215 | 29.285 | 4,021 |
| 20th Jun 2025 (Fri) | 29.37 | 29.38 | 29.295 | 29.3175 | 2,232 |
| 19th Jun 2025 (Thu) | 29.40 | 29.42 | 29.395 | 29.305 | 2,251 |
| 18th Jun 2025 (Wed) | 29.535 | 29.56 | 29.535 | 29.6175 | 2,896 |
| 17th Jun 2025 (Tue) | 29.855 | 29.855 | 29.6225 | 29.6225 | 80 |
| 16th Jun 2025 (Mon) | 29.815 | 29.825 | 29.815 | 29.855 | 4,465 |
| 13th Jun 2025 (Fri) | 29.695 | 29.84 | 29.695 | 29.71 | 33,710 |
| 12th Jun 2025 (Thu) | 30.03 | 30.06 | 30.005 | 30.0025 | 55,301 |
| 11th Jun 2025 (Wed) | 29.96 | 29.96 | 29.96 | 29.98 | 958 |
| 10th Jun 2025 (Tue) | 29.955 | 29.955 | 29.955 | 29.9675 | 4,895 |
| 9th Jun 2025 (Mon) | 29.78 | 29.79 | 29.78 | 29.79 | 556 |
| 6th Jun 2025 (Fri) | 29.645 | 29.78 | 29.645 | 29.78 | 165,954 |
| 5th Jun 2025 (Thu) | 29.64 | 29.645 | 29.64 | 29.645 | 45 |
| 4th Jun 2025 (Wed) | 29.38 | 29.64 | 29.38 | 29.64 | 10,246 |
| 3rd Jun 2025 (Tue) | 29.445 | 29.445 | 29.445 | 29.38 | 12,287 |
| 2nd Jun 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.5375 | 588 |
| 30th May 2025 (Fri) | 29.53 | 29.53 | 29.53 | 29.525 | 216 |
| 29th May 2025 (Thu) | 29.3525 | 29.4375 | 29.3525 | 29.4375 | 5,022 |
| 28th May 2025 (Wed) | 29.565 | 29.565 | 29.56 | 29.3525 | 1,623 |
| 27th May 2025 (Tue) | 29.635 | 29.635 | 29.535 | 29.60 | 11,309 |
| 26th May 2025 (Mon) | 29.56935 | 29.56935 | 29.56935 | 29.56935 | 1 |
| 23rd May 2025 (Fri) | 29.37 | 29.37 | 29.37 | 29.24 | 2,948 |
| 22nd May 2025 (Thu) | 29.8225 | 29.8225 | 29.465 | 29.465 | 1,519 |
| 21st May 2025 (Wed) | 29.82 | 29.8225 | 29.82 | 29.8225 | 497 |
| 20th May 2025 (Tue) | 29.5375 | 29.82 | 29.5375 | 29.82 | 129 |