| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 28.015 | 28.015 | 28.015 | 27.06 | 1,912 |
| 3rd Apr 2025 (Thu) | 28.565 | 28.565 | 28.0525 | 28.0525 | 378 |
| 2nd Apr 2025 (Wed) | 28.6425 | 28.6425 | 28.565 | 28.565 | 9,777 |
| 1st Apr 2025 (Tue) | 28.3775 | 28.6425 | 28.3775 | 28.6425 | 1,083 |
| 31st Mar 2025 (Mon) | 28.365 | 28.38 | 28.365 | 28.3775 | 1,200 |
| 28th Mar 2025 (Fri) | 28.8525 | 28.8525 | 28.79 | 28.79 | 128 |
| 27th Mar 2025 (Thu) | 29.0525 | 29.0525 | 28.8525 | 28.8525 | 26,600 |
| 26th Mar 2025 (Wed) | 29.17 | 29.17 | 29.07 | 29.0525 | 2,182 |
| 25th Mar 2025 (Tue) | 29.125 | 29.23 | 29.125 | 29.23 | 0 |
| 24th Mar 2025 (Mon) | 29.08 | 29.08 | 29.08 | 29.125 | 63 |
| 21st Mar 2025 (Fri) | 29.365 | 29.365 | 29.255 | 29.255 | 7,056 |
| 20th Mar 2025 (Thu) | 29.38 | 29.38 | 29.38 | 29.365 | 1,970 |
| 19th Mar 2025 (Wed) | 29.39 | 29.52 | 29.39 | 29.52 | 3,544 |
| 18th Mar 2025 (Tue) | 29.515 | 29.515 | 29.435 | 29.49 | 9,708 |
| 17th Mar 2025 (Mon) | 29.25 | 29.32 | 29.215 | 29.325 | 6,466 |
| 14th Mar 2025 (Fri) | 29.045 | 29.135 | 28.97 | 29.13 | 40,845 |
| 13th Mar 2025 (Thu) | 28.905 | 28.905 | 28.905 | 28.75 | 10,110 |
| 12th Mar 2025 (Wed) | 28.835 | 28.835 | 28.83 | 28.83 | 17,168 |
| 11th Mar 2025 (Tue) | 29.155 | 29.155 | 28.745 | 28.745 | 6,479 |
| 10th Mar 2025 (Mon) | 29.47 | 29.54 | 29.18 | 29.165 | 23,147 |
| 7th Mar 2025 (Fri) | 29.56 | 29.60 | 29.56 | 29.56 | 11,867 |
| 6th Mar 2025 (Thu) | 29.575 | 29.595 | 29.575 | 29.595 | 136,097 |
| 5th Mar 2025 (Wed) | 29.045 | 29.575 | 29.045 | 29.575 | 0 |
| 4th Mar 2025 (Tue) | 29.605 | 29.605 | 29.045 | 29.045 | 195 |
| 3rd Mar 2025 (Mon) | 29.425 | 29.605 | 29.425 | 29.605 | 1,351 |
| 28th Feb 2025 (Fri) | 29.33 | 29.33 | 29.325 | 29.425 | 95,493 |
| 27th Feb 2025 (Thu) | 29.6725 | 29.6725 | 29.3875 | 29.3875 | 12,248 |
| 26th Feb 2025 (Wed) | 29.53 | 29.6725 | 29.53 | 29.6725 | 48,184 |
| 25th Feb 2025 (Tue) | 29.44 | 29.53 | 29.44 | 29.53 | 254 |
| 24th Feb 2025 (Mon) | 29.46 | 29.46 | 29.44 | 29.44 | 1,710 |
| 21st Feb 2025 (Fri) | 29.335 | 29.46 | 29.335 | 29.46 | 0 |
| 20th Feb 2025 (Thu) | 29.25 | 29.335 | 29.25 | 29.335 | 0 |
| 19th Feb 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.25 | 3,698 |
| 18th Feb 2025 (Tue) | 29.615 | 29.62 | 29.585 | 29.5725 | 6,158 |
| 17th Feb 2025 (Mon) | 29.52 | 29.53 | 29.50 | 29.4975 | 3,022 |
| 14th Feb 2025 (Fri) | 29.545 | 29.545 | 29.545 | 29.4625 | 4,606 |
| 13th Feb 2025 (Thu) | 29.43 | 29.56 | 29.405 | 29.5825 | 6,567 |
| 12th Feb 2025 (Wed) | 29.41 | 29.41 | 29.275 | 29.4175 | 3,496 |
| 11th Feb 2025 (Tue) | 29.35 | 29.395 | 29.335 | 29.395 | 2,549 |
| 10th Feb 2025 (Mon) | 29.23 | 29.325 | 29.23 | 29.3525 | 12,550 |
| 7th Feb 2025 (Fri) | 29.255 | 29.305 | 29.205 | 29.15 | 11,603 |