| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.255 | 32.2675 | 32.255 | 32.2675 | 194 |
| 11th Dec 2025 (Thu) | 32.135 | 32.33 | 32.135 | 32.255 | 1,261 |
| 10th Dec 2025 (Wed) | 32.04 | 32.065 | 31.97 | 31.985 | 12,045 |
| 9th Dec 2025 (Tue) | 32.03 | 32.105 | 32.005 | 32.0525 | 961 |
| 8th Dec 2025 (Mon) | 32.14 | 32.175 | 32.025 | 32.045 | 6,958 |
| 5th Dec 2025 (Fri) | 32.135 | 32.135 | 32.135 | 32.14 | 1,961 |
| 4th Dec 2025 (Thu) | 32.195 | 32.195 | 32.135 | 32.135 | 1,878 |
| 3rd Dec 2025 (Wed) | 32.205 | 32.205 | 32.205 | 32.05 | 561 |
| 2nd Dec 2025 (Tue) | 32.29 | 32.295 | 32.29 | 32.295 | 384 |
| 1st Dec 2025 (Mon) | 32.27 | 32.27 | 32.115 | 32.245 | 1,115 |
| 28th Nov 2025 (Fri) | 32.13 | 32.135 | 32.115 | 32.21 | 6,053 |
| 27th Nov 2025 (Thu) | 32.115 | 32.115 | 32.075 | 32.075 | 41 |
| 26th Nov 2025 (Wed) | 31.875 | 31.875 | 31.875 | 32.115 | 3,814 |
| 25th Nov 2025 (Tue) | 31.525 | 31.53 | 31.495 | 31.7375 | 5,048 |
| 24th Nov 2025 (Mon) | 31.57 | 31.57 | 31.57 | 31.575 | 996 |
| 21st Nov 2025 (Fri) | 31.31 | 31.42 | 31.31 | 31.42 | 621 |
| 20th Nov 2025 (Thu) | 31.615 | 31.615 | 31.615 | 31.6075 | 59 |
| 19th Nov 2025 (Wed) | 31.39 | 31.635 | 31.38 | 31.615 | 3,598 |
| 18th Nov 2025 (Tue) | 31.575 | 31.575 | 31.41 | 31.46 | 569 |
| 17th Nov 2025 (Mon) | 32.305 | 32.305 | 32.065 | 32.065 | 106 |
| 14th Nov 2025 (Fri) | 32.35 | 32.35 | 32.255 | 32.305 | 327 |
| 13th Nov 2025 (Thu) | 32.90 | 32.90 | 32.615 | 32.615 | 1,253 |
| 12th Nov 2025 (Wed) | 32.425 | 32.425 | 32.425 | 32.795 | 1,246 |
| 11th Nov 2025 (Tue) | 32.25 | 32.445 | 32.24 | 32.425 | 5,066 |
| 10th Nov 2025 (Mon) | 31.5625 | 31.5625 | 31.5625 | 31.9225 | 86 |
| 7th Nov 2025 (Fri) | 31.58 | 31.605 | 31.58 | 31.5625 | 1,596 |
| 6th Nov 2025 (Thu) | 32.045 | 32.045 | 31.83 | 31.83 | 8,692 |
| 5th Nov 2025 (Wed) | 31.83 | 32.115 | 31.83 | 32.075 | 3,722 |
| 4th Nov 2025 (Tue) | 31.705 | 31.83 | 31.705 | 31.99 | 11,890 |
| 3rd Nov 2025 (Mon) | 32.035 | 32.045 | 31.93 | 31.895 | 1,152 |
| 31st Oct 2025 (Fri) | 32.2925 | 32.2925 | 32.02 | 32.02 | 947 |
| 30th Oct 2025 (Thu) | 32.18 | 32.18 | 32.18 | 32.2925 | 196 |
| 29th Oct 2025 (Wed) | 32.385 | 32.385 | 32.375 | 32.375 | 33 |
| 28th Oct 2025 (Tue) | 32.285 | 32.385 | 32.285 | 32.385 | 83 |
| 27th Oct 2025 (Mon) | 32.22 | 32.285 | 32.22 | 32.285 | 3,911 |
| 24th Oct 2025 (Fri) | 32.095 | 32.095 | 32.095 | 32.27 | 155 |
| 23rd Oct 2025 (Thu) | 31.95 | 32.105 | 31.95 | 32.105 | 269 |
| 22nd Oct 2025 (Wed) | 32.005 | 32.005 | 31.975 | 31.88 | 1,349 |
| 21st Oct 2025 (Tue) | 31.955 | 31.955 | 31.94 | 31.985 | 1,456 |
| 20th Oct 2025 (Mon) | 31.78 | 31.80 | 31.77 | 31.9375 | 996 |
| 17th Oct 2025 (Fri) | 31.495 | 31.76 | 31.48 | 31.73 | 5,422 |
| 16th Oct 2025 (Thu) | 31.76 | 31.85 | 31.695 | 31.875 | 4,045 |
| 15th Oct 2025 (Wed) | 31.5275 | 31.5275 | 31.5275 | 31.75 | 466 |
| 14th Oct 2025 (Tue) | 31.42 | 31.5275 | 31.42 | 31.5275 | 162 |