| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.16636 | SI Trade Currency Conversion |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | $60.27941 | SI Trade Currency Conversion |
08:37:24 - 02-Feb-26 |
| Unknown* | 0 | $60.27941 | SI Trade Currency Conversion |
08:37:24 - 02-Feb-26 |
| Unknown* | 1 | $60.26755 | SI Trade Currency Conversion |
08:36:35 - 02-Feb-26 |
| Unknown* | 1 | $60.26755 | Currency Conversion OTC Trade |
08:36:35 - 02-Feb-26 |
| Unknown* | 0 | $60.27941 | SI Trade Currency Conversion |
08:36:35 - 02-Feb-26 |
| Buy* | 207 | $60.49 | Automatic Execution |
15:35:20 - 27-Jan-26 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:35:17 - 27-Jan-26 |
| Buy* | 12 | $60.47 | Automatic Execution |
15:35:14 - 27-Jan-26 |
| Buy* | 226 | $60.48 | Automatic Execution |
15:04:41 - 27-Jan-26 |
| Buy* | 49 | $60.48 | Automatic Execution |
15:04:41 - 27-Jan-26 |
| Unknown* | 0 | $60.28293 | SI Trade Currency Conversion |
11:26:16 - 27-Jan-26 |
| Unknown* | 0 | $60.38844 | SI Trade Currency Conversion |
08:34:30 - 26-Jan-26 |
| Unknown* | 0 | $60.30555 | SI Trade Currency Conversion |
08:28:42 - 26-Jan-26 |
| Unknown* | 0 | $60.30555 | SI Trade Currency Conversion |
08:28:39 - 26-Jan-26 |
| Buy* | 900 | $59.40 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 900 | $59.37 | Automatic Execution |
13:55:26 - 21-Jan-26 |
| Sell* | 818 | $59.33 | Automatic Execution |
13:54:15 - 21-Jan-26 |
| Sell* | 21 | $59.34 | Automatic Execution |
13:54:15 - 21-Jan-26 |
| Buy* | 839 | $59.35 | Automatic Execution |
13:54:14 - 21-Jan-26 |
| Unknown* | 0 | $59.44728 | SI Trade Currency Conversion |
11:14:35 - 21-Jan-26 |
| Unknown* | 0 | $59.49896 | SI Trade Currency Conversion |
08:30:07 - 20-Jan-26 |
| Unknown* | 1 | $59.59226 | SI Trade Currency Conversion |
08:13:51 - 20-Jan-26 |
| Unknown* | 0 | $60.70818 | SI Trade Currency Conversion |
08:22:13 - 19-Jan-26 |
| Unknown* | 0 | $60.70818 | SI Trade Currency Conversion |
08:17:30 - 19-Jan-26 |
| Unknown* | 0 | $60.11294 | SI Trade Currency Conversion |
12:36:11 - 14-Jan-26 |
| Unknown* | 0 | $60.00872 | SI Trade Currency Conversion |
12:04:42 - 13-Jan-26 |
| Unknown* | 0 | $60.00872 | SI Trade Currency Conversion |
12:04:28 - 13-Jan-26 |
| Unknown* | 3 | $60.3441 | SI Trade Currency Conversion |
15:30:25 - 12-Jan-26 |
| Unknown* | 3 | $60.3441 | Currency Conversion OTC Trade |
15:30:25 - 12-Jan-26 |
| Unknown* | 1 | $60.40238 | SI Trade Currency Conversion |
14:56:06 - 12-Jan-26 |
| Unknown* | 0 | $60.449 | SI Trade Currency Conversion |
08:23:34 - 12-Jan-26 |
| Unknown* | 0 | $60.449 | SI Trade Currency Conversion |
08:22:43 - 12-Jan-26 |
| Unknown* | 2 | $60.43735 | SI Trade Currency Conversion |
08:00:15 - 12-Jan-26 |
| Buy* | 900 | $58.68 | Automatic Execution |
13:20:45 - 08-Jan-26 |
| Sell* | 900 | $58.66 | Automatic Execution |
11:57:32 - 08-Jan-26 |
| Sell* | 20 | $58.67 | Automatic Execution |
11:56:23 - 08-Jan-26 |
| Buy* | 1,817 | $58.64 | Automatic Execution |
11:31:53 - 08-Jan-26 |
| Unknown* | 1 | $59.21448 | SI Trade Currency Conversion |
14:41:39 - 06-Jan-26 |
| Unknown* | 0 | $59.15582 | SI Trade Currency Conversion |
11:49:20 - 06-Jan-26 |
| Unknown* | 1 | $58.5261 | SI Trade Currency Conversion |
14:24:43 - 05-Jan-26 |
| Unknown* | 0 | $58.4208 | SI Trade Currency Conversion |
08:22:56 - 05-Jan-26 |
| Unknown* | 0 | $58.4208 | SI Trade Currency Conversion |
08:22:52 - 05-Jan-26 |
| Unknown* | 0 | $58.491 | SI Trade Currency Conversion |
08:14:56 - 05-Jan-26 |
| Unknown* | 0 | $57.63812 | SI Trade Currency Conversion |
08:32:51 - 29-Dec-25 |
| Unknown* | 0 | $57.63812 | SI Trade Currency Conversion |
08:32:51 - 29-Dec-25 |
| Buy* | 15 | $57.69 | Suspected BUY Trade |
16:35:11 - 23-Dec-25 |
| Buy* | 54 | $57.61 | Automatic Execution |
15:39:10 - 23-Dec-25 |
| Buy* | 69 | $57.63 | Automatic Execution |
15:11:31 - 23-Dec-25 |
| Buy* | 15 | $57.59 | Automatic Execution |
15:05:31 - 23-Dec-25 |
| Unknown* | 0 | $57.56295 | SI Trade Currency Conversion |
09:06:16 - 23-Dec-25 |
| Unknown* | 0 | $56.76703 | SI Trade Currency Conversion |
08:20:36 - 22-Dec-25 |
| Unknown* | 0 | $56.76703 | SI Trade Currency Conversion |
08:14:30 - 22-Dec-25 |
| Buy* | 32 | $56.90 | Automatic Execution |
14:17:03 - 19-Dec-25 |
| Buy* | 900 | $56.98 | Automatic Execution |
14:40:40 - 17-Dec-25 |
| Buy* | 900 | $56.96 | Automatic Execution |
13:45:27 - 17-Dec-25 |
| Unknown* | 0 | $57.25708 | SI Trade Currency Conversion |
08:27:07 - 16-Dec-25 |
| Unknown* | 0 | $58.05304 | SI Trade Currency Conversion |
10:27:22 - 15-Dec-25 |
| Unknown* | 0 | $58.14692 | SI Trade Currency Conversion |
09:25:56 - 15-Dec-25 |
| Unknown* | 0 | $58.0061 | SI Trade Currency Conversion |
09:19:42 - 15-Dec-25 |
| Unknown* | 0 | $58.04131 | SI Trade Currency Conversion |
09:14:23 - 15-Dec-25 |
| Unknown* | 0 | $58.01784 | SI Trade Currency Conversion |
08:30:07 - 15-Dec-25 |
| Unknown* | 0 | $57.9885 | SI Trade Currency Conversion |
08:15:46 - 15-Dec-25 |
| Sell* | 900 | $57.28 | Automatic Execution |
15:38:52 - 12-Dec-25 |
| Unknown* | 0 | $57.21972 | SI Trade Currency Conversion |
08:24:44 - 08-Dec-25 |
| Unknown* | 0 | $57.18475 | SI Trade Currency Conversion |
08:13:10 - 08-Dec-25 |
| Unknown* | 810 | $57.092 | OTC Trade |
08:27:35 - 05-Dec-25 |
| Unknown* | 0 | $56.17242 | SI Trade Currency Conversion |
08:04:54 - 02-Dec-25 |
| Unknown* | 0 | $56.52748 | SI Trade Currency Conversion |
08:06:02 - 27-Nov-25 |
| Unknown* | 0 | $55.42861 | SI Trade Currency Conversion |
08:22:20 - 24-Nov-25 |
| Unknown* | 0 | $55.42861 | SI Trade Currency Conversion |
08:22:17 - 24-Nov-25 |
| Unknown* | 0 | $55.42285 | SI Trade Currency Conversion |
08:18:57 - 24-Nov-25 |
| Unknown* | 0 | $55.05557 | SI Trade Currency Conversion |
09:28:58 - 21-Nov-25 |
| Unknown* | 0 | $55.28232 | SI Trade Currency Conversion |
08:47:38 - 20-Nov-25 |
| Unknown* | 0 | $55.21321 | SI Trade Currency Conversion |
08:11:02 - 20-Nov-25 |
| Unknown* | 1 | $55.36202 | SI Trade Currency Conversion |
15:09:23 - 19-Nov-25 |
| Unknown* | 850 | $55.068 | OTC Trade |
14:50:52 - 18-Nov-25 |
| Unknown* | 0 | $55.10937 | SI Trade Currency Conversion |
08:04:09 - 18-Nov-25 |
| Unknown* | 1 | $54.81358 | SI Trade Currency Conversion |
08:02:10 - 18-Nov-25 |
| Unknown* | 0 | $56.97232 | SI Trade Currency Conversion |
08:18:37 - 17-Nov-25 |
| Unknown* | 0 | $57.45692 | SI Trade Currency Conversion |
08:12:17 - 13-Nov-25 |
| Buy* | 200 | $57.41 | Automatic Execution |
08:39:06 - 12-Nov-25 |
| Unknown* | 0 | $57.35742 | SI Trade Currency Conversion |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | $56.86546 | SI Trade Currency Conversion |
10:44:01 - 10-Nov-25 |
| Unknown* | 2 | $56.70365 | SI Trade Currency Conversion |
08:49:38 - 10-Nov-25 |
| Unknown* | 1 | $56.70365 | SI Trade Currency Conversion |
08:49:37 - 10-Nov-25 |
| Unknown* | 0 | $57.0735 | SI Trade Currency Conversion |
08:00:06 - 10-Nov-25 |
| Unknown* | 0 | $56.24765 | SI Trade Currency Conversion |
15:28:44 - 07-Nov-25 |
| Unknown* | 0 | $56.40913 | SI Trade Currency Conversion |
14:59:52 - 07-Nov-25 |
| Unknown* | 0 | $56.40913 | SI Trade Currency Conversion |
14:59:45 - 07-Nov-25 |
| Unknown* | 0 | $56.65712 | SI Trade Currency Conversion |
09:23:42 - 07-Nov-25 |
| Unknown* | 0 | $56.65712 | SI Trade Currency Conversion |
09:22:40 - 07-Nov-25 |
| Unknown* | 0 | $56.63474 | SI Trade Currency Conversion |
08:27:10 - 06-Nov-25 |
| Unknown* | 0 | $56.66926 | SI Trade Currency Conversion |
08:14:57 - 06-Nov-25 |
| Unknown* | 0 | $56.64049 | SI Trade Currency Conversion |
08:08:29 - 06-Nov-25 |
| Unknown* | 0 | $56.8284 | SI Trade Currency Conversion |
15:03:05 - 04-Nov-25 |
| Unknown* | 1 | $56.75357 | SI Trade Currency Conversion |
14:11:50 - 04-Nov-25 |
| Unknown* | 0 | $56.72479 | SI Trade Currency Conversion |
14:11:43 - 04-Nov-25 |
| Unknown* | 0 | $57.28346 | SI Trade Currency Conversion |
14:06:06 - 03-Nov-25 |
| Unknown* | 0 | $57.28346 | SI Trade Currency Conversion |
14:05:00 - 03-Nov-25 |
| Unknown* | 0 | $56.97201 | SI Trade Currency Conversion |
08:03:07 - 03-Nov-25 |
| Unknown* | 1 | $56.97201 | SI Trade Currency Conversion |
08:03:07 - 03-Nov-25 |
| Unknown* | 1 | $56.73554 | SI Trade Currency Conversion |
08:03:07 - 03-Nov-25 |
| Unknown* | 0 | $57.18801 | SI Trade Currency Conversion |
12:57:42 - 30-Oct-25 |
| Sell* | 12 | $56.96 | Automatic Execution |
08:41:35 - 30-Oct-25 |
| Unknown* | 0 | $57.24202 | SI Trade Currency Conversion |
08:17:15 - 29-Oct-25 |
| Unknown* | 0 | $57.24202 | SI Trade Currency Conversion |
08:16:47 - 29-Oct-25 |
| Unknown* | 0 | $56.96922 | SI Trade Currency Conversion |
08:14:03 - 27-Oct-25 |
| Unknown* | 0 | $56.96922 | SI Trade Currency Conversion |
08:13:57 - 27-Oct-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
09:17:38 - 23-Oct-25 |
| Unknown* | 0 | $56.35504 | SI Trade Currency Conversion |
08:00:16 - 23-Oct-25 |
| Unknown* | 0 | $56.65208 | SI Trade Currency Conversion |
13:00:29 - 21-Oct-25 |
| Unknown* | 0 | $56.7846 | SI Trade Currency Conversion |
14:26:07 - 20-Oct-25 |
| Unknown* | 0 | $56.7846 | SI Trade Currency Conversion |
14:26:05 - 20-Oct-25 |
| Unknown* | 0 | $56.80794 | SI Trade Currency Conversion |
08:20:52 - 20-Oct-25 |
| Unknown* | 0 | $57.03545 | SI Trade Currency Conversion |
08:00:12 - 20-Oct-25 |
| Sell* | 1,000 | $53.86 | Automatic Execution |
12:45:25 - 13-Oct-25 |
| Unknown* | 0 | $54.07704 | SI Trade Currency Conversion |
10:11:16 - 13-Oct-25 |
| Unknown* | 1 | $54.07704 | SI Trade Currency Conversion |
10:10:26 - 13-Oct-25 |
| Unknown* | 0 | $54.16998 | SI Trade Currency Conversion |
08:29:12 - 13-Oct-25 |
| Unknown* | 0 | $54.11189 | SI Trade Currency Conversion |
08:14:28 - 13-Oct-25 |
| Sell* | 897 | $56.16 | Automatic Execution |
14:11:27 - 09-Oct-25 |
| Sell* | 900 | $56.14 | Automatic Execution |
14:07:02 - 09-Oct-25 |
| Sell* | 1,900 | $56.19 | Automatic Execution |
08:41:32 - 07-Oct-25 |
| Sell* | 301 | $56.80 | Uncrossing Trade |
16:35:12 - 06-Oct-25 |
| Unknown* | 0 | $57.11855 | SI Trade Currency Conversion |
15:50:38 - 06-Oct-25 |
| Unknown* | 0 | $57.11855 | SI Trade Currency Conversion |
15:49:55 - 06-Oct-25 |
| Unknown* | 0 | $56.71395 | SI Trade Currency Conversion |
09:31:27 - 06-Oct-25 |
| Unknown* | 1 | $56.70808 | SI Trade Currency Conversion |
09:31:25 - 06-Oct-25 |
| Unknown* | 0 | $56.73154 | SI Trade Currency Conversion |
08:15:37 - 06-Oct-25 |
| Unknown* | 750 | $55.612 | OTC Trade |
09:57:15 - 03-Oct-25 |
| Unknown* | 0 | $54.87506 | SI Trade Currency Conversion |
08:19:41 - 29-Sep-25 |
| Sell* | 15 | $54.49 | Uncrossing Trade |
16:35:10 - 26-Sep-25 |
| Sell* | 15 | $54.52 | Automatic Execution |
13:33:50 - 26-Sep-25 |
| Unknown* | 0 | $54.9746 | SI Trade Currency Conversion |
08:11:21 - 22-Sep-25 |
| Unknown* | 0 | $55.13918 | SI Trade Currency Conversion |
08:14:13 - 15-Sep-25 |
| Unknown* | 0 | $55.13918 | SI Trade Currency Conversion |
08:14:08 - 15-Sep-25 |
| Unknown* | 0 | $54.91722 | SI Trade Currency Conversion |
10:17:28 - 11-Sep-25 |
| Unknown* | 0 | $54.37053 | SI Trade Currency Conversion |
08:17:48 - 08-Sep-25 |
| Unknown* | 1 | $53.31338 | SI Trade Currency Conversion |
08:41:17 - 02-Sep-25 |
| Unknown* | 0 | $53.31356 | SI Trade Currency Conversion |
16:27:25 - 01-Sep-25 |
| Unknown* | 0 | $53.47748 | SI Trade Currency Conversion |
14:03:18 - 01-Sep-25 |
| Unknown* | 0 | $53.47748 | SI Trade Currency Conversion |
14:03:03 - 01-Sep-25 |
| Unknown* | 0 | $53.38381 | SI Trade Currency Conversion |
10:20:21 - 01-Sep-25 |
| Unknown* | 0 | $53.31942 | SI Trade Currency Conversion |
08:27:46 - 01-Sep-25 |
| Unknown* | 0 | $54.66025 | SI Trade Currency Conversion |
08:26:04 - 18-Aug-25 |
| Unknown* | 0 | $53.69729 | SI Trade Currency Conversion |
13:50:28 - 14-Aug-25 |
| Unknown* | 0 | $53.43253 | SI Trade Currency Conversion |
15:42:14 - 12-Aug-25 |
| Unknown* | 0 | $53.0083 | SI Trade Currency Conversion |
11:57:32 - 11-Aug-25 |
| Unknown* | 0 | $51.93634 | SI Trade Currency Conversion |
10:21:49 - 07-Aug-25 |
| Unknown* | 0 | $50.81798 | SI Trade Currency Conversion |
10:23:47 - 05-Aug-25 |
| Unknown* | 1 | $50.85265 | SI Trade Currency Conversion |
10:23:15 - 05-Aug-25 |
| Unknown* | 0 | $50.86998 | SI Trade Currency Conversion |
08:00:10 - 05-Aug-25 |
| Buy* | 50 | $51.78 | Automatic Execution |
15:38:20 - 23-Jul-25 |
| Unknown* | 0 | $51.6299 | SI Trade Currency Conversion |
12:06:50 - 23-Jul-25 |
| Unknown* | 540 | $51.2352 | OTC Trade |
08:55:45 - 23-Jul-25 |
| Unknown* | 1 | $49.00835 | SI Trade Currency Conversion |
08:00:17 - 17-Jul-25 |
| Buy* | 600 | $48.77 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Unknown* | 0 | $49.23367 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $49.40302 | SI Trade Currency Conversion |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $49.40302 | SI Trade Currency Conversion |
08:00:07 - 14-Jul-25 |
| Buy* | 5 | $49.315 | Automatic Execution |
10:41:40 - 25-Jun-25 |
| Buy* | 59 | $49.25 | Automatic Execution |
09:57:56 - 25-Jun-25 |
| Buy* | 8 | $49.63 | Automatic Execution |
16:15:49 - 29-May-25 |
| Buy* | 409 | $49.585 | Automatic Execution |
14:56:24 - 29-May-25 |
| Buy* | 2 | $49.53 | Automatic Execution |
08:54:38 - 28-May-25 |
| Buy* | 395 | $48.285 | Automatic Execution |
14:50:28 - 15-May-25 |
| Buy* | 59 | $48.305 | Automatic Execution |
14:37:45 - 15-May-25 |
| Buy* | 12 | $48.035 | Suspected BUY Trade |
16:35:24 - 14-May-25 |
| Buy* | 12 | $48.19 | Automatic Execution |
15:47:33 - 14-May-25 |
| Buy* | 12 | $48.22 | Automatic Execution |
15:38:44 - 14-May-25 |
| Buy* | 2 | $48.47 | Automatic Execution |
13:26:52 - 06-May-25 |
| Sell* | 48 | $46.985 | Automatic Execution |
15:21:57 - 25-Apr-25 |
| Buy* | 96 | $47.065 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Buy* | 1,065 | $46.985 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Buy* | 25 | $46.295 | Automatic Execution |
10:27:32 - 24-Apr-25 |
| Buy* | 13 | $46.625 | Automatic Execution |
16:17:31 - 22-Apr-25 |
| Buy* | 18 | $46.625 | Automatic Execution |
16:16:46 - 22-Apr-25 |
| Buy* | 18 | $46.625 | Automatic Execution |
16:15:55 - 22-Apr-25 |
| Buy* | 18 | $46.615 | Automatic Execution |
16:15:04 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:14:13 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:13:22 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:12:30 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:11:39 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:10:48 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:09:57 - 22-Apr-25 |
| Buy* | 18 | $46.555 | Automatic Execution |
16:09:06 - 22-Apr-25 |
| Buy* | 18 | $46.555 | Automatic Execution |
16:08:00 - 22-Apr-25 |
| Sell* | 539 | $46.37 | Automatic Execution |
15:26:39 - 22-Apr-25 |
| Buy* | 51 | $46.31 | Automatic Execution |
13:31:41 - 22-Apr-25 |
| Buy* | 129 | $46.305 | Automatic Execution |
13:30:23 - 22-Apr-25 |
| Buy* | 1 | $45.215 | Automatic Execution |
16:23:00 - 16-Apr-25 |
| Buy* | 10 | $45.095 | Automatic Execution |
11:45:43 - 16-Apr-25 |
| Buy* | 37 | $45.095 | Automatic Execution |
11:45:13 - 16-Apr-25 |
| Sell* | 15 | $45.36 | Automatic Execution |
16:29:05 - 15-Apr-25 |
| Sell* | 1,106 | $45.235 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 5 | $45.205 | Automatic Execution |
15:24:37 - 15-Apr-25 |
| Buy* | 25 | $45.25 | Automatic Execution |
15:22:34 - 15-Apr-25 |
| Sell* | 11 | $45.255 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 25 | $45.32 | Automatic Execution |
15:17:02 - 15-Apr-25 |