| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $49.63 | Automatic Execution |
16:15:49 - 29-May-25 |
| Buy* | 409 | $49.585 | Automatic Execution |
14:56:24 - 29-May-25 |
| Buy* | 2 | $49.53 | Automatic Execution |
08:54:38 - 28-May-25 |
| Buy* | 395 | $48.285 | Automatic Execution |
14:50:28 - 15-May-25 |
| Buy* | 59 | $48.305 | Automatic Execution |
14:37:45 - 15-May-25 |
| Buy* | 12 | $48.035 | Suspected BUY Trade |
16:35:24 - 14-May-25 |
| Buy* | 12 | $48.19 | Automatic Execution |
15:47:33 - 14-May-25 |
| Buy* | 12 | $48.22 | Automatic Execution |
15:38:44 - 14-May-25 |
| Buy* | 2 | $48.47 | Automatic Execution |
13:26:52 - 06-May-25 |
| Sell* | 48 | $46.985 | Automatic Execution |
15:21:57 - 25-Apr-25 |
| Buy* | 96 | $47.065 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Buy* | 1,065 | $46.985 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Buy* | 25 | $46.295 | Automatic Execution |
10:27:32 - 24-Apr-25 |
| Buy* | 13 | $46.625 | Automatic Execution |
16:17:31 - 22-Apr-25 |
| Buy* | 18 | $46.625 | Automatic Execution |
16:16:46 - 22-Apr-25 |
| Buy* | 18 | $46.625 | Automatic Execution |
16:15:55 - 22-Apr-25 |
| Buy* | 18 | $46.615 | Automatic Execution |
16:15:04 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:14:13 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:13:22 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:12:30 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:11:39 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:10:48 - 22-Apr-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
16:09:57 - 22-Apr-25 |
| Buy* | 18 | $46.555 | Automatic Execution |
16:09:06 - 22-Apr-25 |
| Buy* | 18 | $46.555 | Automatic Execution |
16:08:00 - 22-Apr-25 |
| Sell* | 539 | $46.37 | Automatic Execution |
15:26:39 - 22-Apr-25 |
| Buy* | 51 | $46.31 | Automatic Execution |
13:31:41 - 22-Apr-25 |
| Buy* | 129 | $46.305 | Automatic Execution |
13:30:23 - 22-Apr-25 |
| Buy* | 1 | $45.215 | Automatic Execution |
16:23:00 - 16-Apr-25 |
| Buy* | 10 | $45.095 | Automatic Execution |
11:45:43 - 16-Apr-25 |
| Buy* | 37 | $45.095 | Automatic Execution |
11:45:13 - 16-Apr-25 |
| Sell* | 15 | $45.36 | Automatic Execution |
16:29:05 - 15-Apr-25 |
| Sell* | 1,106 | $45.235 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 5 | $45.205 | Automatic Execution |
15:24:37 - 15-Apr-25 |
| Buy* | 25 | $45.25 | Automatic Execution |
15:22:34 - 15-Apr-25 |
| Sell* | 11 | $45.255 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 25 | $45.32 | Automatic Execution |
15:17:02 - 15-Apr-25 |
| Buy* | 25 | $45.335 | Automatic Execution |
15:14:16 - 15-Apr-25 |
| Buy* | 25 | $45.32 | Automatic Execution |
15:11:31 - 15-Apr-25 |
| Buy* | 25 | $45.36 | Automatic Execution |
15:08:45 - 15-Apr-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
15:05:59 - 15-Apr-25 |
| Buy* | 25 | $45.39 | Automatic Execution |
15:03:13 - 15-Apr-25 |
| Buy* | 26 | $45.34 | Automatic Execution |
14:59:27 - 15-Apr-25 |
| Buy* | 6 | $43.23 | Suspected BUY Trade |
16:35:24 - 10-Apr-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
16:28:16 - 09-Apr-25 |
| Buy* | 30 | $41.405 | Automatic Execution |
16:26:36 - 09-Apr-25 |
| Buy* | 32 | $41.445 | Automatic Execution |
16:24:56 - 09-Apr-25 |
| Buy* | 29 | $41.415 | Automatic Execution |
16:23:16 - 09-Apr-25 |
| Buy* | 30 | $41.47 | Automatic Execution |
16:21:36 - 09-Apr-25 |
| Buy* | 30 | $41.41 | Automatic Execution |
16:16:36 - 09-Apr-25 |
| Buy* | 32 | $41.275 | Automatic Execution |
16:14:56 - 09-Apr-25 |
| Buy* | 29 | $41.265 | Automatic Execution |
16:13:16 - 09-Apr-25 |
| Buy* | 31 | $41.33 | Automatic Execution |
16:11:36 - 09-Apr-25 |
| Buy* | 30 | $41.245 | Automatic Execution |
16:06:36 - 09-Apr-25 |
| Buy* | 30 | $41.175 | Automatic Execution |
16:04:56 - 09-Apr-25 |
| Buy* | 30 | $41.065 | Automatic Execution |
16:03:16 - 09-Apr-25 |
| Buy* | 31 | $41.065 | Automatic Execution |
16:01:36 - 09-Apr-25 |
| Buy* | 30 | $41.135 | Automatic Execution |
15:56:36 - 09-Apr-25 |
| Buy* | 30 | $41.17 | Automatic Execution |
15:54:56 - 09-Apr-25 |
| Buy* | 31 | $41.16 | Automatic Execution |
15:53:16 - 09-Apr-25 |
| Buy* | 29 | $41.22 | Automatic Execution |
15:51:36 - 09-Apr-25 |
| Buy* | 30 | $41.37 | Automatic Execution |
15:45:04 - 09-Apr-25 |
| Buy* | 29 | $41.435 | Automatic Execution |
15:44:56 - 09-Apr-25 |
| Buy* | 30 | $41.435 | Automatic Execution |
15:43:16 - 09-Apr-25 |
| Buy* | 31 | $41.45 | Automatic Execution |
15:41:36 - 09-Apr-25 |
| Buy* | 29 | $41.605 | Automatic Execution |
15:34:56 - 09-Apr-25 |
| Buy* | 29 | $41.63 | Automatic Execution |
15:33:16 - 09-Apr-25 |
| Buy* | 37 | $41.52 | Automatic Execution |
15:31:36 - 09-Apr-25 |
| Buy* | 29 | $41.52 | Automatic Execution |
15:24:56 - 09-Apr-25 |
| Buy* | 29 | $41.43 | Automatic Execution |
15:21:36 - 09-Apr-25 |
| Buy* | 30 | $41.385 | Automatic Execution |
15:14:56 - 09-Apr-25 |
| Buy* | 29 | $41.415 | Automatic Execution |
15:14:14 - 09-Apr-25 |
| Buy* | 32 | $41.515 | Automatic Execution |
15:11:36 - 09-Apr-25 |
| Buy* | 30 | $41.65 | Automatic Execution |
15:04:56 - 09-Apr-25 |
| Buy* | 30 | $41.74 | Automatic Execution |
15:03:16 - 09-Apr-25 |
| Buy* | 32 | $41.765 | Automatic Execution |
15:01:36 - 09-Apr-25 |
| Buy* | 35 | $41.595 | Automatic Execution |
14:54:56 - 09-Apr-25 |
| Buy* | 44 | $41.53 | Automatic Execution |
14:51:36 - 09-Apr-25 |
| Buy* | 159 | $41.96 | Suspected BUY Trade |
16:35:07 - 04-Apr-25 |
| Buy* | 32 | $42.03 | Automatic Execution |
16:27:45 - 04-Apr-25 |
| Buy* | 35 | $42.07 | Automatic Execution |
16:25:21 - 04-Apr-25 |
| Buy* | 41 | $42.185 | Automatic Execution |
16:22:39 - 04-Apr-25 |
| Buy* | 35 | $42.175 | Automatic Execution |
16:20:13 - 04-Apr-25 |
| Buy* | 39 | $42.25 | Automatic Execution |
16:17:31 - 04-Apr-25 |
| Buy* | 36 | $42.22 | Automatic Execution |
16:15:01 - 04-Apr-25 |
| Buy* | 36 | $42.145 | Automatic Execution |
16:12:32 - 04-Apr-25 |
| Buy* | 38 | $42.01 | Automatic Execution |
16:09:25 - 04-Apr-25 |
| Buy* | 41 | $41.995 | Automatic Execution |
16:06:43 - 04-Apr-25 |
| Buy* | 36 | $42.095 | Automatic Execution |
16:04:24 - 04-Apr-25 |
| Buy* | 35 | $42.065 | Automatic Execution |
16:01:43 - 04-Apr-25 |
| Buy* | 38 | $41.775 | Automatic Execution |
15:31:43 - 04-Apr-25 |
| Sell* | 35 | $41.80 | Automatic Execution |
15:27:14 - 04-Apr-25 |
| Buy* | 38 | $41.84 | Automatic Execution |
15:26:43 - 04-Apr-25 |
| Buy* | 39 | $41.84 | Automatic Execution |
15:24:05 - 04-Apr-25 |
| Buy* | 37 | $41.97 | Automatic Execution |
15:21:31 - 04-Apr-25 |
| Buy* | 34 | $41.945 | Automatic Execution |
15:19:09 - 04-Apr-25 |
| Buy* | 41 | $41.98 | Automatic Execution |
15:16:05 - 04-Apr-25 |
| Buy* | 41 | $42.07 | Automatic Execution |
15:13:23 - 04-Apr-25 |
| Buy* | 34 | $42.13 | Automatic Execution |
15:11:04 - 04-Apr-25 |
| Buy* | 35 | $42.13 | Automatic Execution |
15:08:23 - 04-Apr-25 |
| Buy* | 40 | $42.16 | Automatic Execution |
15:05:55 - 04-Apr-25 |
| Buy* | 39 | $42.275 | Automatic Execution |
15:02:44 - 04-Apr-25 |
| Buy* | 35 | $42.35 | Automatic Execution |
15:00:47 - 04-Apr-25 |
| Buy* | 37 | $42.325 | Automatic Execution |
14:57:44 - 04-Apr-25 |
| Buy* | 44 | $42.275 | Automatic Execution |
14:55:03 - 04-Apr-25 |
| Buy* | 35 | $42.29 | Automatic Execution |
14:52:44 - 04-Apr-25 |
| Buy* | 34 | $42.29 | Automatic Execution |
14:50:03 - 04-Apr-25 |
| Buy* | 37 | $42.36 | Automatic Execution |
14:47:44 - 04-Apr-25 |
| Buy* | 37 | $42.22 | Automatic Execution |
14:45:16 - 04-Apr-25 |
| Buy* | 37 | $42.22 | Automatic Execution |
14:42:42 - 04-Apr-25 |
| Buy* | 34 | $42.27 | Automatic Execution |
14:40:11 - 04-Apr-25 |
| Buy* | 41 | $42.285 | Automatic Execution |
14:37:30 - 04-Apr-25 |
| Sell* | 6 | $42.27 | Automatic Execution |
14:34:31 - 04-Apr-25 |
| Sell* | 110 | $45.27 | Automatic Execution |
09:58:46 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:56:17 - 02-Apr-25 |
| Sell* | 14 | $45.29 | Automatic Execution |
09:05:04 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:03:04 - 02-Apr-25 |
| Sell* | 110 | $45.29 | Automatic Execution |
09:02:59 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:02:54 - 02-Apr-25 |
| Sell* | 110 | $45.29 | Automatic Execution |
09:02:49 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:02:44 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:02:11 - 02-Apr-25 |
| Sell* | 110 | $45.30 | Automatic Execution |
09:02:06 - 02-Apr-25 |
| Sell* | 70 | $45.31 | Automatic Execution |
09:01:51 - 02-Apr-25 |
| Sell* | 110 | $45.31 | Automatic Execution |
09:01:45 - 02-Apr-25 |
| Sell* | 110 | $45.36 | Automatic Execution |
08:47:56 - 02-Apr-25 |
| Sell* | 110 | $45.365 | Automatic Execution |
08:47:51 - 02-Apr-25 |
| Sell* | 110 | $45.36 | Automatic Execution |
08:47:46 - 02-Apr-25 |
| Sell* | 110 | $45.36 | Automatic Execution |
08:47:41 - 02-Apr-25 |
| Sell* | 110 | $45.365 | Automatic Execution |
08:47:36 - 02-Apr-25 |
| Sell* | 110 | $45.37 | Automatic Execution |
08:47:24 - 02-Apr-25 |
| Sell* | 110 | $45.375 | Automatic Execution |
08:47:19 - 02-Apr-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:16 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:16 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:15 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:15 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:14 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:14 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:13 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:13 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:11 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:11 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:10 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:10 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:09 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:09 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:04 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:04 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:00 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:00 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:59 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:59 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:58 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:58 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
16:10:52 - 27-Mar-25 |
| Buy* | 2 | $47.72 | Automatic Execution |
15:54:04 - 20-Mar-25 |
| Sell* | 105 | $47.445 | Automatic Execution |
13:58:53 - 20-Mar-25 |
| Sell* | 105 | $47.435 | Automatic Execution |
13:55:15 - 20-Mar-25 |
| Sell* | 105 | $47.445 | Automatic Execution |
13:54:34 - 20-Mar-25 |
| Sell* | 105 | $47.455 | Automatic Execution |
13:54:07 - 20-Mar-25 |
| Sell* | 105 | $47.44 | Automatic Execution |
13:47:02 - 20-Mar-25 |
| Sell* | 105 | $47.44 | Automatic Execution |
13:43:53 - 20-Mar-25 |
| Sell* | 105 | $47.435 | Automatic Execution |
13:42:18 - 20-Mar-25 |
| Sell* | 105 | $47.42 | Automatic Execution |
13:37:57 - 20-Mar-25 |
| Sell* | 1,517 | $47.39 | Uncrossing Trade |
16:35:25 - 19-Mar-25 |
| Sell* | 105 | $47.58 | Automatic Execution |
12:28:03 - 19-Mar-25 |
| Sell* | 104 | $47.60 | Automatic Execution |
12:20:08 - 19-Mar-25 |
| Sell* | 104 | $47.62 | Automatic Execution |
12:10:02 - 19-Mar-25 |
| Sell* | 105 | $47.555 | Automatic Execution |
09:31:17 - 19-Mar-25 |
| Sell* | 105 | $47.545 | Automatic Execution |
09:14:01 - 19-Mar-25 |
| Sell* | 105 | $47.565 | Automatic Execution |
09:00:24 - 19-Mar-25 |