| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.80642 | SI Trade Currency Conversion |
08:25:53 - 02-Apr-26 |
| Unknown* | 1 | $59.80642 | SI Trade Currency Conversion |
08:25:46 - 02-Apr-26 |
| Unknown* | 0 | $59.80642 | SI Trade Currency Conversion |
08:25:43 - 02-Apr-26 |
| Sell* | 97 | $61.24 | Automatic Execution |
15:02:16 - 01-Apr-26 |
| Buy* | 19 | $61.44 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 78 | $58.17 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 198 | $58.15 | Automatic Execution |
16:19:21 - 30-Mar-26 |
| Sell* | 48 | $58.12 | Automatic Execution |
16:08:17 - 30-Mar-26 |
| Sell* | 79 | $58.02 | Automatic Execution |
15:41:14 - 30-Mar-26 |
| Sell* | 79 | $58.04 | Automatic Execution |
15:05:36 - 30-Mar-26 |
| Buy* | 79 | $58.15 | Automatic Execution |
15:03:36 - 30-Mar-26 |
| Sell* | 79 | $58.00 | Automatic Execution |
15:00:53 - 30-Mar-26 |
| Buy* | 78 | $58.60 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $58.47699 | SI Trade Currency Conversion |
08:33:48 - 30-Mar-26 |
| Unknown* | 0 | $58.47699 | SI Trade Currency Conversion |
08:33:48 - 30-Mar-26 |
| Sell* | 35 | $59.09 | Automatic Execution |
16:16:22 - 26-Mar-26 |
| Sell* | 35 | $59.13 | Automatic Execution |
15:42:48 - 26-Mar-26 |
| Buy* | 195 | $59.19 | Automatic Execution |
13:35:00 - 26-Mar-26 |
| Unknown* | 0 | $59.71685 | SI Trade Currency Conversion |
08:04:53 - 26-Mar-26 |
| Sell* | 32 | $59.08 | Automatic Execution |
15:17:57 - 24-Mar-26 |
| Sell* | 50 | $59.08 | Automatic Execution |
15:14:58 - 24-Mar-26 |
| Sell* | 35 | $59.08 | Automatic Execution |
15:11:56 - 24-Mar-26 |
| Sell* | 78 | $59.10 | Automatic Execution |
15:02:37 - 24-Mar-26 |
| Unknown* | 0 | $58.7488 | SI Trade Currency Conversion |
13:54:23 - 24-Mar-26 |
| Unknown* | 0 | $58.78354 | SI Trade Currency Conversion |
09:18:31 - 24-Mar-26 |
| Buy* | 466 | $56.97 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 627 | $56.97 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 627 | $56.97 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Unknown* | 0 | $57.01371 | SI Trade Currency Conversion |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | $57.06568 | SI Trade Currency Conversion |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | $56.83471 | SI Trade Currency Conversion |
08:31:45 - 23-Mar-26 |
| Unknown* | 0 | $57.00794 | SI Trade Currency Conversion |
08:27:59 - 23-Mar-26 |
| Unknown* | 0 | $56.7712 | SI Trade Currency Conversion |
08:00:33 - 23-Mar-26 |
| Sell* | 229 | $59.41 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 840 | $59.40 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 79 | $59.40 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Unknown* | 0 | $58.33131 | SI Trade Currency Conversion |
16:10:41 - 19-Mar-26 |
| Sell* | 13 | $58.40 | Automatic Execution |
15:43:53 - 19-Mar-26 |
| Sell* | 32 | $58.25 | Automatic Execution |
09:25:49 - 19-Mar-26 |
| Unknown* | 0 | $58.30836 | SI Trade Currency Conversion |
09:23:59 - 19-Mar-26 |
| Unknown* | 0 | $58.58367 | SI Trade Currency Conversion |
09:01:39 - 19-Mar-26 |
| Sell* | 747 | $60.27 | Automatic Execution |
12:01:15 - 18-Mar-26 |
| Sell* | 34 | $60.24 | Automatic Execution |
11:27:29 - 18-Mar-26 |
| Unknown* | 0 | $60.48366 | SI Trade Currency Conversion |
10:55:49 - 18-Mar-26 |
| Unknown* | 0 | $60.48366 | SI Trade Currency Conversion |
10:55:43 - 18-Mar-26 |
| Unknown* | 0 | $60.44905 | SI Trade Currency Conversion |
08:41:42 - 18-Mar-26 |
| Unknown* | 0 | $60.97981 | SI Trade Currency Conversion |
08:00:21 - 18-Mar-26 |
| Sell* | 429 | $60.22 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 202 | $60.22 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 161 | $60.23 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Unknown* | 0 | $59.91871 | SI Trade Currency Conversion |
13:38:37 - 17-Mar-26 |
| Unknown* | 0 | $59.67738 | SI Trade Currency Conversion |
12:55:15 - 17-Mar-26 |
| Unknown* | 0 | $59.57396 | SI Trade Currency Conversion |
09:46:26 - 17-Mar-26 |
| Buy* | 57 | $59.39 | Automatic Execution |
08:29:54 - 17-Mar-26 |
| Buy* | 49 | $59.40 | Automatic Execution |
08:29:16 - 17-Mar-26 |
| Buy* | 79 | $59.40 | Automatic Execution |
08:28:17 - 17-Mar-26 |
| Buy* | 50 | $59.44 | Automatic Execution |
08:27:37 - 17-Mar-26 |
| Buy* | 65 | $59.44 | Automatic Execution |
08:26:46 - 17-Mar-26 |
| Buy* | 61 | $59.42 | Automatic Execution |
08:25:55 - 17-Mar-26 |
| Buy* | 58 | $59.45 | Automatic Execution |
08:24:50 - 17-Mar-26 |
| Buy* | 28 | $59.44 | Automatic Execution |
08:24:50 - 17-Mar-26 |
| Buy* | 85 | $59.49 | Automatic Execution |
08:23:40 - 17-Mar-26 |
| Buy* | 58 | $59.52 | Automatic Execution |
08:22:51 - 17-Mar-26 |
| Buy* | 81 | $59.49 | Automatic Execution |
08:21:49 - 17-Mar-26 |
| Buy* | 53 | $59.52 | Automatic Execution |
08:20:54 - 17-Mar-26 |
| Buy* | 14 | $59.50 | Automatic Execution |
08:20:54 - 17-Mar-26 |
| Buy* | 91 | $59.50 | Automatic Execution |
08:19:40 - 17-Mar-26 |
| Buy* | 30 | $59.46 | Automatic Execution |
08:19:00 - 17-Mar-26 |
| Buy* | 20 | $59.45 | Automatic Execution |
08:19:00 - 17-Mar-26 |
| Buy* | 74 | $59.45 | Automatic Execution |
08:18:03 - 17-Mar-26 |
| Buy* | 28 | $59.44 | Automatic Execution |
08:17:10 - 17-Mar-26 |
| Buy* | 36 | $59.47 | Automatic Execution |
08:17:10 - 17-Mar-26 |
| Buy* | 64 | $59.41 | Automatic Execution |
08:16:18 - 17-Mar-26 |
| Buy* | 92 | $59.44 | Automatic Execution |
08:15:03 - 17-Mar-26 |
| Buy* | 50 | $59.47 | Automatic Execution |
08:14:26 - 17-Mar-26 |
| Buy* | 1 | $59.43 | Automatic Execution |
08:13:23 - 17-Mar-26 |
| Buy* | 77 | $59.43 | Automatic Execution |
08:13:23 - 17-Mar-26 |
| Buy* | 70 | $59.41 | Automatic Execution |
08:12:27 - 17-Mar-26 |
| Buy* | 65 | $59.42 | Automatic Execution |
08:11:33 - 17-Mar-26 |
| Buy* | 59 | $59.42 | Automatic Execution |
08:10:48 - 17-Mar-26 |
| Unknown* | 0 | $59.49958 | SI Trade Currency Conversion |
16:15:11 - 16-Mar-26 |
| Unknown* | 0 | $58.767 | SI Trade Currency Conversion |
08:38:01 - 16-Mar-26 |
| Unknown* | 0 | $58.767 | SI Trade Currency Conversion |
08:37:48 - 16-Mar-26 |
| Unknown* | 0 | $58.81278 | SI Trade Currency Conversion |
08:22:05 - 16-Mar-26 |
| Unknown* | 0 | $58.66887 | SI Trade Currency Conversion |
08:31:32 - 13-Mar-26 |
| Unknown* | 0 | $60.80449 | SI Trade Currency Conversion |
14:54:08 - 11-Mar-26 |
| Unknown* | 1 | $61.42473 | SI Trade Currency Conversion |
15:19:02 - 10-Mar-26 |
| Buy* | 364 | $61.18 | Automatic Execution |
14:30:59 - 10-Mar-26 |
| Buy* | 1,656 | $61.18 | Automatic Execution |
14:30:59 - 10-Mar-26 |
| Sell* | 1,680 | $61.18 | Automatic Execution |
14:30:59 - 10-Mar-26 |
| Sell* | 1,300 | $61.18 | Automatic Execution |
14:30:59 - 10-Mar-26 |
| Buy* | 143 | $58.83 | Automatic Execution |
14:31:28 - 09-Mar-26 |
| Buy* | 167 | $58.83 | Automatic Execution |
14:31:25 - 09-Mar-26 |
| Buy* | 171 | $58.83 | Automatic Execution |
14:31:25 - 09-Mar-26 |
| Buy* | 341 | $58.83 | Automatic Execution |
14:31:25 - 09-Mar-26 |
| Buy* | 682 | $58.83 | Automatic Execution |
14:31:25 - 09-Mar-26 |
| Sell* | 1,418 | $58.83 | Automatic Execution |
14:31:25 - 09-Mar-26 |
| Sell* | 335 | $58.86 | Automatic Execution |
14:31:17 - 09-Mar-26 |
| Sell* | 1,743 | $58.86 | Automatic Execution |
14:31:17 - 09-Mar-26 |
| Buy* | 799 | $58.85 | Automatic Execution |
14:03:12 - 09-Mar-26 |
| Buy* | 2,073 | $58.85 | Automatic Execution |
14:03:12 - 09-Mar-26 |
| Buy* | 2,073 | $58.85 | Automatic Execution |
14:03:12 - 09-Mar-26 |
| Sell* | 55 | $58.85 | Automatic Execution |
14:03:07 - 09-Mar-26 |
| Buy* | 919 | $58.85 | Automatic Execution |
14:02:50 - 09-Mar-26 |
| Sell* | 1,424 | $58.85 | Automatic Execution |
14:02:48 - 09-Mar-26 |
| Sell* | 78 | $58.86 | Automatic Execution |
14:02:48 - 09-Mar-26 |
| Sell* | 78 | $58.87 | Automatic Execution |
14:02:39 - 09-Mar-26 |
| Sell* | 2,501 | $58.87 | Automatic Execution |
14:02:39 - 09-Mar-26 |
| Unknown* | 0 | $59.03084 | SI Trade Currency Conversion |
08:32:04 - 09-Mar-26 |
| Unknown* | 0 | $59.04242 | SI Trade Currency Conversion |
08:32:00 - 09-Mar-26 |
| Unknown* | 0 | $58.86867 | SI Trade Currency Conversion |
08:21:05 - 09-Mar-26 |
| Buy* | 188 | $60.93 | Automatic Execution |
14:43:48 - 05-Mar-26 |
| Buy* | 800 | $59.77 | Automatic Execution |
10:50:50 - 03-Mar-26 |
| Unknown* | 0 | $64.29847 | SI Trade Currency Conversion |
08:45:53 - 02-Mar-26 |
| Unknown* | 0 | $64.29847 | SI Trade Currency Conversion |
08:45:41 - 02-Mar-26 |
| Unknown* | 0 | $64.27489 | SI Trade Currency Conversion |
08:43:40 - 02-Mar-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
16:19:30 - 27-Feb-26 |
| Buy* | 306 | $65.40 | Automatic Execution |
14:44:41 - 26-Feb-26 |
| Buy* | 22 | $65.48 | Automatic Execution |
14:38:08 - 26-Feb-26 |
| Unknown* | 0 | $64.53026 | SI Trade Currency Conversion |
08:04:48 - 25-Feb-26 |
| Unknown* | 0 | $64.57743 | SI Trade Currency Conversion |
08:04:46 - 25-Feb-26 |
| Unknown* | 0 | $64.667 | SI Trade Currency Conversion |
08:30:37 - 23-Feb-26 |
| Unknown* | 0 | $64.667 | SI Trade Currency Conversion |
08:21:28 - 23-Feb-26 |
| Unknown* | 1,000 | $64.6506 | OTC Trade |
14:40:52 - 18-Feb-26 |
| Unknown* | 0 | $64.69192 | SI Trade Currency Conversion |
10:25:55 - 18-Feb-26 |
| Unknown* | 0 | $64.81613 | SI Trade Currency Conversion |
08:35:12 - 16-Feb-26 |
| Unknown* | 1 | $64.80427 | Currency Conversion OTC Trade |
08:33:49 - 16-Feb-26 |
| Unknown* | 1 | $64.80427 | SI Trade Currency Conversion |
08:33:49 - 16-Feb-26 |
| Unknown* | 0 | $64.81613 | SI Trade Currency Conversion |
08:33:48 - 16-Feb-26 |
| Unknown* | 0 | $64.81613 | SI Trade Currency Conversion |
08:23:08 - 16-Feb-26 |
| Unknown* | 0 | $65.45639 | SI Trade Currency Conversion |
08:15:29 - 13-Feb-26 |
| Unknown* | 0 | $65.45639 | SI Trade Currency Conversion |
08:13:31 - 13-Feb-26 |
| Unknown* | 0 | $63.70841 | SI Trade Currency Conversion |
08:31:57 - 09-Feb-26 |
| Unknown* | 0 | $63.66112 | SI Trade Currency Conversion |
08:25:18 - 09-Feb-26 |
| Unknown* | 0 | $63.80301 | SI Trade Currency Conversion |
08:24:57 - 09-Feb-26 |
| Unknown* | 0 | $63.09356 | SI Trade Currency Conversion |
08:00:21 - 09-Feb-26 |
| Unknown* | 0 | $63.57835 | SI Trade Currency Conversion |
08:00:21 - 09-Feb-26 |
| Unknown* | 0 | $61.16636 | SI Trade Currency Conversion |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | $60.27941 | SI Trade Currency Conversion |
08:37:24 - 02-Feb-26 |
| Unknown* | 0 | $60.27941 | SI Trade Currency Conversion |
08:37:24 - 02-Feb-26 |
| Unknown* | 1 | $60.26755 | SI Trade Currency Conversion |
08:36:35 - 02-Feb-26 |
| Unknown* | 1 | $60.26755 | Currency Conversion OTC Trade |
08:36:35 - 02-Feb-26 |
| Unknown* | 0 | $60.27941 | SI Trade Currency Conversion |
08:36:35 - 02-Feb-26 |
| Buy* | 207 | $60.49 | Automatic Execution |
15:35:20 - 27-Jan-26 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:35:17 - 27-Jan-26 |
| Buy* | 12 | $60.47 | Automatic Execution |
15:35:14 - 27-Jan-26 |
| Buy* | 226 | $60.48 | Automatic Execution |
15:04:41 - 27-Jan-26 |
| Buy* | 49 | $60.48 | Automatic Execution |
15:04:41 - 27-Jan-26 |
| Unknown* | 0 | $60.28293 | SI Trade Currency Conversion |
11:26:16 - 27-Jan-26 |
| Unknown* | 0 | $60.38844 | SI Trade Currency Conversion |
08:34:30 - 26-Jan-26 |
| Unknown* | 0 | $60.30555 | SI Trade Currency Conversion |
08:28:42 - 26-Jan-26 |
| Unknown* | 0 | $60.30555 | SI Trade Currency Conversion |
08:28:39 - 26-Jan-26 |
| Buy* | 900 | $59.40 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 900 | $59.37 | Automatic Execution |
13:55:26 - 21-Jan-26 |
| Sell* | 818 | $59.33 | Automatic Execution |
13:54:15 - 21-Jan-26 |
| Sell* | 21 | $59.34 | Automatic Execution |
13:54:15 - 21-Jan-26 |
| Buy* | 839 | $59.35 | Automatic Execution |
13:54:14 - 21-Jan-26 |
| Unknown* | 0 | $59.44728 | SI Trade Currency Conversion |
11:14:35 - 21-Jan-26 |
| Unknown* | 0 | $59.49896 | SI Trade Currency Conversion |
08:30:07 - 20-Jan-26 |
| Unknown* | 1 | $59.59226 | SI Trade Currency Conversion |
08:13:51 - 20-Jan-26 |
| Unknown* | 0 | $60.70818 | SI Trade Currency Conversion |
08:22:13 - 19-Jan-26 |
| Unknown* | 0 | $60.70818 | SI Trade Currency Conversion |
08:17:30 - 19-Jan-26 |
| Unknown* | 0 | $60.11294 | SI Trade Currency Conversion |
12:36:11 - 14-Jan-26 |
| Unknown* | 0 | $60.00872 | SI Trade Currency Conversion |
12:04:42 - 13-Jan-26 |
| Unknown* | 0 | $60.00872 | SI Trade Currency Conversion |
12:04:28 - 13-Jan-26 |
| Unknown* | 3 | $60.3441 | SI Trade Currency Conversion |
15:30:25 - 12-Jan-26 |
| Unknown* | 3 | $60.3441 | Currency Conversion OTC Trade |
15:30:25 - 12-Jan-26 |
| Unknown* | 1 | $60.40238 | SI Trade Currency Conversion |
14:56:06 - 12-Jan-26 |
| Unknown* | 0 | $60.449 | SI Trade Currency Conversion |
08:23:34 - 12-Jan-26 |
| Unknown* | 0 | $60.449 | SI Trade Currency Conversion |
08:22:43 - 12-Jan-26 |
| Unknown* | 2 | $60.43735 | SI Trade Currency Conversion |
08:00:15 - 12-Jan-26 |
| Buy* | 900 | $58.68 | Automatic Execution |
13:20:45 - 08-Jan-26 |
| Sell* | 900 | $58.66 | Automatic Execution |
11:57:32 - 08-Jan-26 |
| Sell* | 20 | $58.67 | Automatic Execution |
11:56:23 - 08-Jan-26 |
| Buy* | 1,817 | $58.64 | Automatic Execution |
11:31:53 - 08-Jan-26 |
| Unknown* | 1 | $59.21448 | SI Trade Currency Conversion |
14:41:39 - 06-Jan-26 |
| Unknown* | 0 | $59.15582 | SI Trade Currency Conversion |
11:49:20 - 06-Jan-26 |
| Unknown* | 1 | $58.5261 | SI Trade Currency Conversion |
14:24:43 - 05-Jan-26 |
| Unknown* | 0 | $58.4208 | SI Trade Currency Conversion |
08:22:56 - 05-Jan-26 |
| Unknown* | 0 | $58.4208 | SI Trade Currency Conversion |
08:22:52 - 05-Jan-26 |
| Unknown* | 0 | $58.491 | SI Trade Currency Conversion |
08:14:56 - 05-Jan-26 |
| Unknown* | 0 | $57.63812 | SI Trade Currency Conversion |
08:32:51 - 29-Dec-25 |
| Unknown* | 0 | $57.63812 | SI Trade Currency Conversion |
08:32:51 - 29-Dec-25 |
| Buy* | 15 | $57.69 | Suspected BUY Trade |
16:35:11 - 23-Dec-25 |
| Buy* | 54 | $57.61 | Automatic Execution |
15:39:10 - 23-Dec-25 |
| Buy* | 69 | $57.63 | Automatic Execution |
15:11:31 - 23-Dec-25 |
| Buy* | 15 | $57.59 | Automatic Execution |
15:05:31 - 23-Dec-25 |
| Unknown* | 0 | $57.56295 | SI Trade Currency Conversion |
09:06:16 - 23-Dec-25 |
| Unknown* | 0 | $56.76703 | SI Trade Currency Conversion |
08:20:36 - 22-Dec-25 |
| Unknown* | 0 | $56.76703 | SI Trade Currency Conversion |
08:14:30 - 22-Dec-25 |
| Buy* | 32 | $56.90 | Automatic Execution |
14:17:03 - 19-Dec-25 |
| Buy* | 900 | $56.98 | Automatic Execution |
14:40:40 - 17-Dec-25 |
| Buy* | 900 | $56.96 | Automatic Execution |
13:45:27 - 17-Dec-25 |
| Unknown* | 0 | $57.25708 | SI Trade Currency Conversion |
08:27:07 - 16-Dec-25 |
| Unknown* | 0 | $58.05304 | SI Trade Currency Conversion |
10:27:22 - 15-Dec-25 |
| Unknown* | 0 | $58.14692 | SI Trade Currency Conversion |
09:25:56 - 15-Dec-25 |
| Unknown* | 0 | $58.0061 | SI Trade Currency Conversion |
09:19:42 - 15-Dec-25 |
| Unknown* | 0 | $58.04131 | SI Trade Currency Conversion |
09:14:23 - 15-Dec-25 |
| Unknown* | 0 | $58.01784 | SI Trade Currency Conversion |
08:30:07 - 15-Dec-25 |
| Unknown* | 0 | $57.9885 | SI Trade Currency Conversion |
08:15:46 - 15-Dec-25 |