| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | $41.96 | Suspected BUY Trade |
16:35:07 - 04-Apr-25 |
| Buy* | 32 | $42.03 | Automatic Execution |
16:27:45 - 04-Apr-25 |
| Buy* | 35 | $42.07 | Automatic Execution |
16:25:21 - 04-Apr-25 |
| Buy* | 41 | $42.185 | Automatic Execution |
16:22:39 - 04-Apr-25 |
| Buy* | 35 | $42.175 | Automatic Execution |
16:20:13 - 04-Apr-25 |
| Buy* | 39 | $42.25 | Automatic Execution |
16:17:31 - 04-Apr-25 |
| Buy* | 36 | $42.22 | Automatic Execution |
16:15:01 - 04-Apr-25 |
| Buy* | 36 | $42.145 | Automatic Execution |
16:12:32 - 04-Apr-25 |
| Buy* | 38 | $42.01 | Automatic Execution |
16:09:25 - 04-Apr-25 |
| Buy* | 41 | $41.995 | Automatic Execution |
16:06:43 - 04-Apr-25 |
| Buy* | 36 | $42.095 | Automatic Execution |
16:04:24 - 04-Apr-25 |
| Buy* | 35 | $42.065 | Automatic Execution |
16:01:43 - 04-Apr-25 |
| Buy* | 38 | $41.775 | Automatic Execution |
15:31:43 - 04-Apr-25 |
| Sell* | 35 | $41.80 | Automatic Execution |
15:27:14 - 04-Apr-25 |
| Buy* | 38 | $41.84 | Automatic Execution |
15:26:43 - 04-Apr-25 |
| Buy* | 39 | $41.84 | Automatic Execution |
15:24:05 - 04-Apr-25 |
| Buy* | 37 | $41.97 | Automatic Execution |
15:21:31 - 04-Apr-25 |
| Buy* | 34 | $41.945 | Automatic Execution |
15:19:09 - 04-Apr-25 |
| Buy* | 41 | $41.98 | Automatic Execution |
15:16:05 - 04-Apr-25 |
| Buy* | 41 | $42.07 | Automatic Execution |
15:13:23 - 04-Apr-25 |
| Buy* | 34 | $42.13 | Automatic Execution |
15:11:04 - 04-Apr-25 |
| Buy* | 35 | $42.13 | Automatic Execution |
15:08:23 - 04-Apr-25 |
| Buy* | 40 | $42.16 | Automatic Execution |
15:05:55 - 04-Apr-25 |
| Buy* | 39 | $42.275 | Automatic Execution |
15:02:44 - 04-Apr-25 |
| Buy* | 35 | $42.35 | Automatic Execution |
15:00:47 - 04-Apr-25 |
| Buy* | 37 | $42.325 | Automatic Execution |
14:57:44 - 04-Apr-25 |
| Buy* | 44 | $42.275 | Automatic Execution |
14:55:03 - 04-Apr-25 |
| Buy* | 35 | $42.29 | Automatic Execution |
14:52:44 - 04-Apr-25 |
| Buy* | 34 | $42.29 | Automatic Execution |
14:50:03 - 04-Apr-25 |
| Buy* | 37 | $42.36 | Automatic Execution |
14:47:44 - 04-Apr-25 |
| Buy* | 37 | $42.22 | Automatic Execution |
14:45:16 - 04-Apr-25 |
| Buy* | 37 | $42.22 | Automatic Execution |
14:42:42 - 04-Apr-25 |
| Buy* | 34 | $42.27 | Automatic Execution |
14:40:11 - 04-Apr-25 |
| Buy* | 41 | $42.285 | Automatic Execution |
14:37:30 - 04-Apr-25 |
| Sell* | 6 | $42.27 | Automatic Execution |
14:34:31 - 04-Apr-25 |
| Sell* | 110 | $45.27 | Automatic Execution |
09:58:46 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:56:17 - 02-Apr-25 |
| Sell* | 14 | $45.29 | Automatic Execution |
09:05:04 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:03:04 - 02-Apr-25 |
| Sell* | 110 | $45.29 | Automatic Execution |
09:02:59 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:02:54 - 02-Apr-25 |
| Sell* | 110 | $45.29 | Automatic Execution |
09:02:49 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:02:44 - 02-Apr-25 |
| Sell* | 110 | $45.295 | Automatic Execution |
09:02:11 - 02-Apr-25 |
| Sell* | 110 | $45.30 | Automatic Execution |
09:02:06 - 02-Apr-25 |
| Sell* | 70 | $45.31 | Automatic Execution |
09:01:51 - 02-Apr-25 |
| Sell* | 110 | $45.31 | Automatic Execution |
09:01:45 - 02-Apr-25 |
| Sell* | 110 | $45.36 | Automatic Execution |
08:47:56 - 02-Apr-25 |
| Sell* | 110 | $45.365 | Automatic Execution |
08:47:51 - 02-Apr-25 |
| Sell* | 110 | $45.36 | Automatic Execution |
08:47:46 - 02-Apr-25 |
| Sell* | 110 | $45.36 | Automatic Execution |
08:47:41 - 02-Apr-25 |
| Sell* | 110 | $45.365 | Automatic Execution |
08:47:36 - 02-Apr-25 |
| Sell* | 110 | $45.37 | Automatic Execution |
08:47:24 - 02-Apr-25 |
| Sell* | 110 | $45.375 | Automatic Execution |
08:47:19 - 02-Apr-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:16 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:16 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:15 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:15 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:14 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:14 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:13 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:13 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:12 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:11 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:11 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:10 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:10 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:09 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:09 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:04 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:04 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:01 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:00 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:12:00 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:59 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:59 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:58 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:58 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Buy* | 3 | $47.305 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
16:10:52 - 27-Mar-25 |
| Buy* | 2 | $47.72 | Automatic Execution |
15:54:04 - 20-Mar-25 |
| Sell* | 105 | $47.445 | Automatic Execution |
13:58:53 - 20-Mar-25 |
| Sell* | 105 | $47.435 | Automatic Execution |
13:55:15 - 20-Mar-25 |
| Sell* | 105 | $47.445 | Automatic Execution |
13:54:34 - 20-Mar-25 |
| Sell* | 105 | $47.455 | Automatic Execution |
13:54:07 - 20-Mar-25 |
| Sell* | 105 | $47.44 | Automatic Execution |
13:47:02 - 20-Mar-25 |
| Sell* | 105 | $47.44 | Automatic Execution |
13:43:53 - 20-Mar-25 |
| Sell* | 105 | $47.435 | Automatic Execution |
13:42:18 - 20-Mar-25 |
| Sell* | 105 | $47.42 | Automatic Execution |
13:37:57 - 20-Mar-25 |
| Sell* | 1,517 | $47.39 | Uncrossing Trade |
16:35:25 - 19-Mar-25 |
| Sell* | 105 | $47.58 | Automatic Execution |
12:28:03 - 19-Mar-25 |
| Sell* | 104 | $47.60 | Automatic Execution |
12:20:08 - 19-Mar-25 |
| Sell* | 104 | $47.62 | Automatic Execution |
12:10:02 - 19-Mar-25 |
| Sell* | 105 | $47.555 | Automatic Execution |
09:31:17 - 19-Mar-25 |
| Sell* | 105 | $47.545 | Automatic Execution |
09:14:01 - 19-Mar-25 |
| Sell* | 105 | $47.565 | Automatic Execution |
09:00:24 - 19-Mar-25 |
| Sell* | 105 | $47.565 | Automatic Execution |
08:45:38 - 19-Mar-25 |
| Sell* | 105 | $47.57 | Automatic Execution |
08:44:25 - 19-Mar-25 |
| Sell* | 105 | $47.57 | Automatic Execution |
08:44:20 - 19-Mar-25 |
| Sell* | 105 | $47.57 | Automatic Execution |
08:44:15 - 19-Mar-25 |
| Sell* | 105 | $47.57 | Automatic Execution |
08:44:10 - 19-Mar-25 |
| Sell* | 105 | $47.575 | Automatic Execution |
08:44:01 - 19-Mar-25 |
| Sell* | 104 | $47.595 | Automatic Execution |
08:42:40 - 19-Mar-25 |
| Sell* | 57 | $47.19 | Automatic Execution |
15:06:37 - 18-Mar-25 |
| Sell* | 105 | $47.415 | Automatic Execution |
12:19:02 - 18-Mar-25 |
| Sell* | 105 | $47.435 | Automatic Execution |
12:05:55 - 18-Mar-25 |
| Sell* | 105 | $47.415 | Automatic Execution |
10:50:35 - 18-Mar-25 |
| Sell* | 105 | $47.375 | Automatic Execution |
10:18:32 - 18-Mar-25 |
| Sell* | 105 | $47.395 | Automatic Execution |
10:17:04 - 18-Mar-25 |
| Sell* | 105 | $47.42 | Automatic Execution |
10:15:42 - 18-Mar-25 |
| Sell* | 105 | $47.44 | Automatic Execution |
10:13:44 - 18-Mar-25 |
| Sell* | 105 | $47.455 | Automatic Execution |
10:06:15 - 18-Mar-25 |
| Sell* | 105 | $47.47 | Automatic Execution |
10:05:48 - 18-Mar-25 |
| Sell* | 105 | $47.49 | Automatic Execution |
09:35:23 - 18-Mar-25 |
| Sell* | 105 | $47.51 | Automatic Execution |
09:14:32 - 18-Mar-25 |
| Sell* | 105 | $47.52 | Automatic Execution |
09:10:52 - 18-Mar-25 |
| Sell* | 105 | $47.495 | Automatic Execution |
08:59:15 - 18-Mar-25 |
| Sell* | 105 | $47.475 | Automatic Execution |
08:50:32 - 18-Mar-25 |
| Sell* | 105 | $47.49 | Automatic Execution |
08:46:43 - 18-Mar-25 |
| Sell* | 105 | $47.50 | Automatic Execution |
08:44:10 - 18-Mar-25 |
| Sell* | 105 | $47.525 | Automatic Execution |
08:42:14 - 18-Mar-25 |
| Sell* | 105 | $47.485 | Automatic Execution |
08:25:45 - 18-Mar-25 |
| Sell* | 57 | $47.525 | Automatic Execution |
15:34:26 - 17-Mar-25 |
| Sell* | 57 | $47.53 | Automatic Execution |
14:36:41 - 17-Mar-25 |
| Sell* | 107 | $46.455 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 8 | $46.90 | Automatic Execution |
14:39:57 - 07-Mar-25 |
| Buy* | 14 | $46.90 | Automatic Execution |
14:39:57 - 07-Mar-25 |
| Buy* | 14 | $46.88 | Automatic Execution |
14:39:57 - 07-Mar-25 |
| Buy* | 3 | $46.805 | Automatic Execution |
16:27:41 - 05-Mar-25 |
| Buy* | 6 | $46.785 | Automatic Execution |
16:24:40 - 05-Mar-25 |
| Buy* | 6 | $46.755 | Automatic Execution |
16:20:39 - 05-Mar-25 |
| Buy* | 6 | $46.815 | Automatic Execution |
16:16:39 - 05-Mar-25 |
| Buy* | 6 | $46.80 | Automatic Execution |
16:12:39 - 05-Mar-25 |
| Buy* | 6 | $46.86 | Automatic Execution |
16:09:39 - 05-Mar-25 |
| Buy* | 6 | $46.88 | Automatic Execution |
16:05:39 - 05-Mar-25 |
| Buy* | 6 | $46.875 | Automatic Execution |
16:01:39 - 05-Mar-25 |
| Buy* | 6 | $46.89 | Automatic Execution |
15:57:39 - 05-Mar-25 |
| Buy* | 6 | $46.88 | Automatic Execution |
15:54:39 - 05-Mar-25 |
| Buy* | 7 | $46.89 | Automatic Execution |
15:49:39 - 05-Mar-25 |
| Buy* | 6 | $46.95 | Automatic Execution |
15:46:39 - 05-Mar-25 |
| Buy* | 6 | $46.905 | Automatic Execution |
15:42:39 - 05-Mar-25 |
| Buy* | 6 | $46.905 | Automatic Execution |
15:38:26 - 05-Mar-25 |
| Buy* | 6 | $46.825 | Automatic Execution |
15:34:39 - 05-Mar-25 |
| Buy* | 6 | $46.815 | Automatic Execution |
15:31:39 - 05-Mar-25 |
| Buy* | 6 | $46.835 | Automatic Execution |
15:27:39 - 05-Mar-25 |