| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 45.46 | 45.46 | 43.8625 | 43.8625 | 0 |
| 2nd Apr 2025 (Wed) | 45.375 | 45.375 | 45.27 | 45.46 | 1,954 |
| 1st Apr 2025 (Tue) | 45.7625 | 45.7625 | 45.68 | 45.68 | 0 |
| 31st Mar 2025 (Mon) | 46.27 | 46.27 | 45.7625 | 45.7625 | 0 |
| 28th Mar 2025 (Fri) | 47.3075 | 47.3075 | 46.27 | 46.27 | 0 |
| 27th Mar 2025 (Thu) | 47.31 | 47.31 | 47.305 | 47.3075 | 156 |
| 26th Mar 2025 (Wed) | 47.805 | 47.805 | 47.365 | 47.365 | 0 |
| 25th Mar 2025 (Tue) | 47.5375 | 47.805 | 47.5375 | 47.805 | 0 |
| 24th Mar 2025 (Mon) | 47.66 | 47.66 | 47.5375 | 47.5375 | 0 |
| 21st Mar 2025 (Fri) | 47.6275 | 47.66 | 47.6275 | 47.66 | 0 |
| 20th Mar 2025 (Thu) | 47.42 | 47.72 | 47.42 | 47.6275 | 842 |
| 19th Mar 2025 (Wed) | 47.595 | 47.62 | 47.39 | 47.39 | 2,879 |
| 18th Mar 2025 (Tue) | 47.485 | 47.525 | 47.19 | 47.4175 | 1,947 |
| 17th Mar 2025 (Mon) | 47.53 | 47.53 | 47.525 | 47.6025 | 114 |
| 14th Mar 2025 (Fri) | 46.48 | 47.015 | 46.48 | 47.015 | 0 |
| 13th Mar 2025 (Thu) | 46.455 | 46.455 | 46.455 | 46.48 | 107 |
| 12th Mar 2025 (Wed) | 45.6225 | 46.5425 | 45.6225 | 46.5425 | 0 |
| 11th Mar 2025 (Tue) | 45.695 | 45.695 | 45.695 | 45.6225 | 184 |
| 10th Mar 2025 (Mon) | 46.615 | 46.615 | 46.21 | 46.21 | 0 |
| 7th Mar 2025 (Fri) | 46.88 | 46.90 | 46.88 | 46.615 | 36 |
| 6th Mar 2025 (Thu) | 46.7775 | 47.2175 | 46.7775 | 47.2175 | 0 |
| 5th Mar 2025 (Wed) | 46.835 | 46.95 | 46.755 | 46.7775 | 100 |
| 4th Mar 2025 (Tue) | 47.00 | 47.00 | 45.775 | 45.775 | 0 |
| 3rd Mar 2025 (Mon) | 45.87 | 47.00 | 45.87 | 47.00 | 0 |
| 28th Feb 2025 (Fri) | 46.765 | 46.765 | 45.87 | 45.87 | 0 |
| 27th Feb 2025 (Thu) | 47.01 | 47.01 | 46.765 | 46.765 | 0 |
| 26th Feb 2025 (Wed) | 46.42 | 47.01 | 46.42 | 47.01 | 0 |
| 25th Feb 2025 (Tue) | 46.3825 | 46.42 | 46.3825 | 46.42 | 0 |
| 24th Feb 2025 (Mon) | 46.33 | 46.33 | 46.33 | 46.3825 | 12 |
| 21st Feb 2025 (Fri) | 46.895 | 46.895 | 46.895 | 46.7675 | 300 |
| 20th Feb 2025 (Thu) | 47.01 | 47.01 | 46.86 | 46.795 | 927 |
| 19th Feb 2025 (Wed) | 46.73 | 46.825 | 46.73 | 46.72 | 96 |
| 18th Feb 2025 (Tue) | 47.17 | 47.23 | 47.16 | 47.1325 | 151 |
| 17th Feb 2025 (Mon) | 46.5625 | 47.16 | 46.5625 | 47.16 | 0 |
| 14th Feb 2025 (Fri) | 46.3775 | 46.5625 | 46.3775 | 46.5625 | 0 |
| 13th Feb 2025 (Thu) | 46.29 | 46.50 | 46.29 | 46.3775 | 2,724 |
| 12th Feb 2025 (Wed) | 46.1925 | 46.1925 | 45.33 | 45.33 | 0 |
| 11th Feb 2025 (Tue) | 46.1725 | 46.1925 | 46.1725 | 46.1925 | 0 |
| 10th Feb 2025 (Mon) | 46.1025 | 46.1725 | 46.1025 | 46.1725 | 0 |
| 7th Feb 2025 (Fri) | 46.48 | 46.48 | 46.48 | 46.1025 | 138 |
| 6th Feb 2025 (Thu) | 46.295 | 46.705 | 46.295 | 46.705 | 0 |
| 5th Feb 2025 (Wed) | 45.9075 | 46.295 | 45.9075 | 46.295 | 0 |
| 4th Feb 2025 (Tue) | 45.725 | 45.9075 | 45.725 | 45.9075 | 0 |