| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.49 | 55.49 | 54.935 | 54.935 | 0 |
| 18th Sep 2025 (Thu) | 55.29 | 55.49 | 55.29 | 55.49 | 0 |
| 17th Sep 2025 (Wed) | 55.195 | 55.29 | 55.195 | 55.29 | 0 |
| 16th Sep 2025 (Tue) | 55.19 | 55.195 | 55.19 | 55.195 | 0 |
| 15th Sep 2025 (Mon) | 54.805 | 55.19 | 54.805 | 55.19 | 0 |
| 12th Sep 2025 (Fri) | 55.33 | 55.33 | 54.805 | 54.805 | 0 |
| 11th Sep 2025 (Thu) | 54.70 | 55.33 | 54.70 | 55.33 | 0 |
| 10th Sep 2025 (Wed) | 54.21 | 54.70 | 54.21 | 54.70 | 0 |
| 9th Sep 2025 (Tue) | 54.885 | 54.885 | 54.21 | 54.21 | 0 |
| 8th Sep 2025 (Mon) | 53.685 | 54.885 | 53.685 | 54.885 | 0 |
| 5th Sep 2025 (Fri) | 53.35 | 53.685 | 53.35 | 53.685 | 0 |
| 4th Sep 2025 (Thu) | 52.77 | 53.35 | 52.77 | 53.35 | 0 |
| 3rd Sep 2025 (Wed) | 52.785 | 52.785 | 52.77 | 52.77 | 0 |
| 2nd Sep 2025 (Tue) | 53.355 | 53.355 | 52.785 | 52.785 | 1 |
| 1st Sep 2025 (Mon) | 53.12 | 53.355 | 53.12 | 53.355 | 0 |
| 29th Aug 2025 (Fri) | 53.875 | 53.875 | 53.12 | 53.12 | 0 |
| 28th Aug 2025 (Thu) | 53.15 | 53.875 | 53.15 | 53.875 | 0 |
| 27th Aug 2025 (Wed) | 53.37 | 53.37 | 53.15 | 53.15 | 0 |
| 26th Aug 2025 (Tue) | 54.325 | 54.325 | 53.37 | 53.37 | 0 |
| 25th Aug 2025 (Mon) | 54.325 | 54.325 | 54.325 | 54.325 | 0 |
| 22nd Aug 2025 (Fri) | 53.525 | 54.325 | 53.525 | 54.325 | 0 |
| 21st Aug 2025 (Thu) | 53.965 | 53.965 | 53.525 | 53.525 | 0 |
| 20th Aug 2025 (Wed) | 54.39 | 54.39 | 53.965 | 53.965 | 0 |
| 19th Aug 2025 (Tue) | 54.57 | 54.57 | 54.39 | 54.39 | 0 |
| 18th Aug 2025 (Mon) | 54.46 | 54.57 | 54.46 | 54.57 | 0 |
| 15th Aug 2025 (Fri) | 53.415 | 54.46 | 53.415 | 54.46 | 0 |
| 14th Aug 2025 (Thu) | 53.775 | 53.775 | 53.415 | 53.415 | 0 |
| 13th Aug 2025 (Wed) | 53.685 | 53.775 | 53.685 | 53.775 | 0 |
| 12th Aug 2025 (Tue) | 52.835 | 53.685 | 52.835 | 53.685 | 0 |
| 11th Aug 2025 (Mon) | 52.83 | 52.835 | 52.83 | 52.835 | 0 |
| 8th Aug 2025 (Fri) | 51.835 | 52.83 | 51.835 | 52.83 | 0 |
| 7th Aug 2025 (Thu) | 51.385 | 51.835 | 51.385 | 51.835 | 0 |
| 6th Aug 2025 (Wed) | 50.835 | 51.385 | 50.835 | 51.385 | 0 |
| 5th Aug 2025 (Tue) | 50.84 | 50.84 | 50.835 | 50.835 | 1 |
| 4th Aug 2025 (Mon) | 50.0075 | 50.84 | 50.0075 | 50.84 | 0 |
| 1st Aug 2025 (Fri) | 50.21 | 50.21 | 50.0075 | 50.0075 | 0 |
| 31st Jul 2025 (Thu) | 50.455 | 50.455 | 50.21 | 50.21 | 0 |
| 30th Jul 2025 (Wed) | 50.20 | 50.455 | 50.20 | 50.455 | 0 |
| 29th Jul 2025 (Tue) | 50.47 | 50.47 | 50.20 | 50.20 | 0 |
| 28th Jul 2025 (Mon) | 51.375 | 51.375 | 50.47 | 50.47 | 0 |
| 25th Jul 2025 (Fri) | 52.19 | 52.19 | 51.375 | 51.375 | 0 |
| 24th Jul 2025 (Thu) | 51.80 | 52.19 | 51.80 | 52.19 | 0 |
| 23rd Jul 2025 (Wed) | 51.78 | 51.78 | 51.78 | 51.80 | 590 |
| 22nd Jul 2025 (Tue) | 49.6175 | 49.665 | 49.6175 | 49.665 | 0 |