| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 49.6875 | 49.6875 | 49.385 | 49.385 | 0 |
| 4th Jun 2025 (Wed) | 49.7975 | 49.7975 | 49.6875 | 49.6875 | 0 |
| 3rd Jun 2025 (Tue) | 50.075 | 50.075 | 49.7975 | 49.7975 | 0 |
| 2nd Jun 2025 (Mon) | 49.5925 | 50.075 | 49.5925 | 50.075 | 0 |
| 30th May 2025 (Fri) | 49.6375 | 49.6375 | 49.5925 | 49.5925 | 0 |
| 29th May 2025 (Thu) | 49.585 | 49.63 | 49.585 | 49.6375 | 417 |
| 28th May 2025 (Wed) | 49.53 | 49.53 | 49.53 | 49.3925 | 2 |
| 27th May 2025 (Tue) | 48.285 | 50.145 | 48.285 | 50.145 | 0 |
| 26th May 2025 (Mon) | 48.285 | 48.285 | 48.285 | 48.285 | 0 |
| 23rd May 2025 (Fri) | 48.515 | 48.7225 | 48.515 | 48.7225 | 0 |
| 22nd May 2025 (Thu) | 48.865 | 48.865 | 48.515 | 48.515 | 0 |
| 21st May 2025 (Wed) | 48.83 | 48.865 | 48.83 | 48.865 | 0 |
| 20th May 2025 (Tue) | 48.41 | 48.83 | 48.41 | 48.83 | 0 |
| 19th May 2025 (Mon) | 48.3975 | 48.41 | 48.3975 | 48.41 | 0 |
| 16th May 2025 (Fri) | 48.355 | 48.3975 | 48.355 | 48.3975 | 0 |
| 15th May 2025 (Thu) | 48.305 | 48.305 | 48.285 | 48.355 | 454 |
| 14th May 2025 (Wed) | 48.22 | 48.22 | 48.035 | 48.035 | 36 |
| 13th May 2025 (Tue) | 48.6475 | 48.6475 | 48.31 | 48.31 | 0 |
| 12th May 2025 (Mon) | 48.2375 | 48.6475 | 48.2375 | 48.6475 | 0 |
| 9th May 2025 (Fri) | 48.3525 | 48.3525 | 48.2375 | 48.2375 | 0 |
| 8th May 2025 (Thu) | 48.225 | 48.3525 | 48.225 | 48.3525 | 0 |
| 7th May 2025 (Wed) | 48.52 | 48.52 | 48.225 | 48.225 | 0 |
| 6th May 2025 (Tue) | 48.47 | 48.47 | 48.47 | 48.52 | 2 |
| 5th May 2025 (Mon) | 46.985 | 46.985 | 46.985 | 46.985 | 0 |
| 2nd May 2025 (Fri) | 47.885 | 48.01 | 47.885 | 48.01 | 0 |
| 1st May 2025 (Thu) | 47.565 | 47.885 | 47.565 | 47.885 | 0 |
| 30th Apr 2025 (Wed) | 48.005 | 48.005 | 47.565 | 47.565 | 0 |
| 29th Apr 2025 (Tue) | 47.635 | 48.005 | 47.635 | 48.005 | 0 |
| 28th Apr 2025 (Mon) | 47.0125 | 47.635 | 47.0125 | 47.635 | 0 |
| 25th Apr 2025 (Fri) | 46.985 | 47.065 | 46.985 | 47.0125 | 1,209 |
| 24th Apr 2025 (Thu) | 46.295 | 46.295 | 46.295 | 46.8275 | 25 |
| 23rd Apr 2025 (Wed) | 46.5175 | 46.78 | 46.5175 | 46.78 | 0 |
| 22nd Apr 2025 (Tue) | 46.305 | 46.625 | 46.305 | 46.5175 | 930 |
| 21st Apr 2025 (Mon) | 45.895 | 45.895 | 45.895 | 45.895 | 0 |
| 18th Apr 2025 (Fri) | 45.895 | 45.895 | 45.895 | 45.895 | 0 |
| 17th Apr 2025 (Thu) | 45.22 | 45.895 | 45.22 | 45.895 | 0 |
| 16th Apr 2025 (Wed) | 45.095 | 45.215 | 45.095 | 45.22 | 48 |
| 15th Apr 2025 (Tue) | 45.34 | 45.40 | 45.205 | 45.3625 | 1,363 |
| 14th Apr 2025 (Mon) | 43.1825 | 44.74 | 43.1825 | 44.74 | 0 |
| 11th Apr 2025 (Fri) | 43.23 | 43.23 | 43.1825 | 43.1825 | 0 |
| 10th Apr 2025 (Thu) | 43.46 | 43.46 | 43.23 | 43.23 | 12 |
| 9th Apr 2025 (Wed) | 41.53 | 41.765 | 41.06 | 41.265 | 1,967 |
| 8th Apr 2025 (Tue) | 40.89 | 42.5625 | 40.89 | 42.5625 | 0 |
| 7th Apr 2025 (Mon) | 41.96 | 41.96 | 40.89 | 40.89 | 0 |