| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.05 | 62.87 | 61.05 | 62.87 | 0 |
| 5th Feb 2026 (Thu) | 61.945 | 61.945 | 61.05 | 61.05 | 0 |
| 4th Feb 2026 (Wed) | 60.96 | 61.945 | 60.96 | 61.945 | 0 |
| 3rd Feb 2026 (Tue) | 60.535 | 60.96 | 60.535 | 60.96 | 0 |
| 2nd Feb 2026 (Mon) | 60.505 | 60.535 | 60.505 | 60.535 | 2 |
| 30th Jan 2026 (Fri) | 60.245 | 60.505 | 60.245 | 60.505 | 0 |
| 29th Jan 2026 (Thu) | 59.955 | 60.245 | 59.955 | 60.245 | 0 |
| 28th Jan 2026 (Wed) | 60.585 | 60.585 | 59.955 | 59.955 | 0 |
| 27th Jan 2026 (Tue) | 60.48 | 60.49 | 60.47 | 60.585 | 503 |
| 26th Jan 2026 (Mon) | 59.495 | 59.965 | 59.495 | 59.965 | 0 |
| 23rd Jan 2026 (Fri) | 60.075 | 60.075 | 59.495 | 59.495 | 0 |
| 22nd Jan 2026 (Thu) | 59.67 | 60.075 | 59.67 | 60.075 | 0 |
| 21st Jan 2026 (Wed) | 59.35 | 59.40 | 59.33 | 59.67 | 3,478 |
| 20th Jan 2026 (Tue) | 60.375 | 60.375 | 59.575 | 59.575 | 2 |
| 19th Jan 2026 (Mon) | 60.42 | 60.42 | 60.375 | 60.375 | 0 |
| 16th Jan 2026 (Fri) | 60.645 | 60.645 | 60.42 | 60.42 | 0 |
| 15th Jan 2026 (Thu) | 60.455 | 60.645 | 60.455 | 60.645 | 0 |
| 14th Jan 2026 (Wed) | 59.845 | 60.455 | 59.845 | 60.455 | 0 |
| 13th Jan 2026 (Tue) | 60.47 | 60.47 | 59.845 | 59.845 | 0 |
| 12th Jan 2026 (Mon) | 59.95 | 60.47 | 59.95 | 60.47 | 9 |
| 9th Jan 2026 (Fri) | 58.745 | 59.95 | 58.745 | 59.95 | 0 |
| 8th Jan 2026 (Thu) | 58.64 | 58.68 | 58.64 | 58.745 | 3,637 |
| 7th Jan 2026 (Wed) | 58.90 | 58.925 | 58.90 | 58.925 | 0 |
| 6th Jan 2026 (Tue) | 58.81 | 58.90 | 58.81 | 58.90 | 1 |
| 5th Jan 2026 (Mon) | 57.50 | 58.81 | 57.50 | 58.81 | 1 |
| 2nd Jan 2026 (Fri) | 57.195 | 57.50 | 57.195 | 57.50 | 0 |
| 1st Jan 2026 (Thu) | 57.195 | 57.195 | 57.195 | 57.195 | 0 |
| 31st Dec 2025 (Wed) | 57.53 | 57.53 | 57.195 | 57.195 | 0 |
| 30th Dec 2025 (Tue) | 57.42 | 57.53 | 57.42 | 57.53 | 0 |
| 29th Dec 2025 (Mon) | 57.28 | 57.42 | 57.28 | 57.42 | 0 |
| 26th Dec 2025 (Fri) | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
| 25th Dec 2025 (Thu) | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
| 24th Dec 2025 (Wed) | 57.69 | 57.69 | 57.28 | 57.28 | 0 |
| 23rd Dec 2025 (Tue) | 57.59 | 57.69 | 57.59 | 57.69 | 153 |
| 22nd Dec 2025 (Mon) | 57.05 | 57.05 | 56.87 | 56.87 | 0 |
| 19th Dec 2025 (Fri) | 56.90 | 56.90 | 56.90 | 57.05 | 32 |
| 18th Dec 2025 (Thu) | 56.725 | 56.86 | 56.725 | 56.86 | 0 |
| 17th Dec 2025 (Wed) | 56.96 | 56.98 | 56.96 | 56.725 | 1,800 |
| 16th Dec 2025 (Tue) | 57.945 | 57.945 | 57.315 | 57.315 | 0 |
| 15th Dec 2025 (Mon) | 57.23 | 57.945 | 57.23 | 57.945 | 0 |
| 12th Dec 2025 (Fri) | 57.28 | 57.28 | 57.28 | 57.23 | 900 |
| 11th Dec 2025 (Thu) | 56.905 | 57.35 | 56.905 | 57.35 | 0 |
| 10th Dec 2025 (Wed) | 57.05 | 57.05 | 56.905 | 56.905 | 0 |
| 9th Dec 2025 (Tue) | 56.69 | 57.05 | 56.69 | 57.05 | 0 |
| 8th Dec 2025 (Mon) | 56.98 | 56.98 | 56.69 | 56.69 | 0 |