| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.28 | 57.28 | 57.28 | 57.23 | 900 |
| 11th Dec 2025 (Thu) | 56.905 | 57.35 | 56.905 | 57.35 | 0 |
| 10th Dec 2025 (Wed) | 57.05 | 57.05 | 56.905 | 56.905 | 0 |
| 9th Dec 2025 (Tue) | 56.69 | 57.05 | 56.69 | 57.05 | 0 |
| 8th Dec 2025 (Mon) | 56.98 | 56.98 | 56.69 | 56.69 | 0 |
| 5th Dec 2025 (Fri) | 57.065 | 57.065 | 56.98 | 56.98 | 810 |
| 4th Dec 2025 (Thu) | 56.175 | 57.065 | 56.175 | 57.065 | 0 |
| 3rd Dec 2025 (Wed) | 56.05 | 56.175 | 56.05 | 56.175 | 0 |
| 2nd Dec 2025 (Tue) | 56.22 | 56.22 | 56.05 | 56.05 | 0 |
| 1st Dec 2025 (Mon) | 56.405 | 56.405 | 56.22 | 56.22 | 0 |
| 28th Nov 2025 (Fri) | 56.385 | 56.405 | 56.385 | 56.405 | 0 |
| 27th Nov 2025 (Thu) | 56.545 | 56.545 | 56.385 | 56.385 | 0 |
| 26th Nov 2025 (Wed) | 55.525 | 56.545 | 55.525 | 56.545 | 0 |
| 25th Nov 2025 (Tue) | 55.47 | 55.525 | 55.47 | 55.525 | 0 |
| 24th Nov 2025 (Mon) | 54.815 | 55.47 | 54.815 | 55.47 | 0 |
| 21st Nov 2025 (Fri) | 55.015 | 55.015 | 54.815 | 54.815 | 0 |
| 20th Nov 2025 (Thu) | 54.865 | 55.015 | 54.865 | 55.015 | 0 |
| 19th Nov 2025 (Wed) | 54.975 | 54.975 | 54.865 | 54.865 | 1 |
| 18th Nov 2025 (Tue) | 56.62 | 56.62 | 54.975 | 54.975 | 851 |
| 17th Nov 2025 (Mon) | 57.32 | 57.32 | 56.62 | 56.62 | 0 |
| 14th Nov 2025 (Fri) | 56.94 | 57.32 | 56.94 | 57.32 | 0 |
| 13th Nov 2025 (Thu) | 57.575 | 57.575 | 56.94 | 56.94 | 0 |
| 12th Nov 2025 (Wed) | 57.41 | 57.41 | 57.41 | 57.575 | 200 |
| 11th Nov 2025 (Tue) | 56.70 | 57.00 | 56.70 | 57.00 | 0 |
| 10th Nov 2025 (Mon) | 56.175 | 56.70 | 56.175 | 56.70 | 3 |
| 7th Nov 2025 (Fri) | 56.435 | 56.435 | 56.175 | 56.175 | 0 |
| 6th Nov 2025 (Thu) | 56.33 | 56.435 | 56.33 | 56.435 | 0 |
| 5th Nov 2025 (Wed) | 56.705 | 56.705 | 56.33 | 56.33 | 0 |
| 4th Nov 2025 (Tue) | 56.965 | 56.965 | 56.705 | 56.705 | 1 |
| 3rd Nov 2025 (Mon) | 56.955 | 56.965 | 56.955 | 56.965 | 2 |
| 31st Oct 2025 (Fri) | 57.005 | 57.005 | 56.955 | 56.955 | 0 |
| 30th Oct 2025 (Thu) | 56.96 | 56.96 | 56.96 | 57.005 | 12 |
| 29th Oct 2025 (Wed) | 57.225 | 57.225 | 57.135 | 57.135 | 0 |
| 28th Oct 2025 (Tue) | 56.825 | 57.225 | 56.825 | 57.225 | 0 |
| 27th Oct 2025 (Mon) | 56.265 | 56.825 | 56.265 | 56.825 | 0 |
| 24th Oct 2025 (Fri) | 55.885 | 56.265 | 55.885 | 56.265 | 0 |
| 23rd Oct 2025 (Thu) | 55.85 | 55.85 | 55.85 | 55.885 | 1 |
| 22nd Oct 2025 (Wed) | 56.46 | 56.46 | 55.96 | 55.96 | 0 |
| 21st Oct 2025 (Tue) | 57.10 | 57.10 | 56.46 | 56.46 | 0 |
| 20th Oct 2025 (Mon) | 55.66 | 57.10 | 55.66 | 57.10 | 0 |
| 17th Oct 2025 (Fri) | 55.755 | 55.755 | 55.66 | 55.66 | 0 |
| 16th Oct 2025 (Thu) | 55.57 | 55.755 | 55.57 | 55.755 | 0 |
| 15th Oct 2025 (Wed) | 54.46 | 55.57 | 54.46 | 55.57 | 0 |
| 14th Oct 2025 (Tue) | 54.14 | 54.46 | 54.14 | 54.46 | 0 |