| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 2nd Apr 2026 (Thu) | 61.41 | 61.41 | 60.30 | 60.30 | 1 |
| 1st Apr 2026 (Wed) | 61.44 | 61.44 | 61.24 | 61.41 | 116 |
| 31st Mar 2026 (Tue) | 58.17 | 58.17 | 58.17 | 58.435 | 78 |
| 30th Mar 2026 (Mon) | 58.60 | 58.60 | 58.00 | 58.27 | 640 |
| 27th Mar 2026 (Fri) | 58.975 | 58.975 | 57.765 | 57.765 | 0 |
| 26th Mar 2026 (Thu) | 59.19 | 59.19 | 59.09 | 58.975 | 265 |
| 25th Mar 2026 (Wed) | 59.135 | 60.045 | 59.135 | 60.045 | 0 |
| 24th Mar 2026 (Tue) | 59.10 | 59.10 | 59.08 | 59.135 | 195 |
| 23rd Mar 2026 (Mon) | 56.97 | 56.97 | 56.97 | 58.40 | 1,720 |
| 20th Mar 2026 (Fri) | 59.40 | 59.41 | 59.40 | 57.85 | 1,148 |
| 19th Mar 2026 (Thu) | 58.25 | 58.40 | 58.25 | 58.60 | 45 |
| 18th Mar 2026 (Wed) | 60.24 | 60.27 | 60.24 | 59.775 | 781 |
| 17th Mar 2026 (Tue) | 59.42 | 60.23 | 59.39 | 59.925 | 2,287 |
| 16th Mar 2026 (Mon) | 58.895 | 59.485 | 58.895 | 59.485 | 0 |
| 13th Mar 2026 (Fri) | 59.47 | 59.47 | 58.895 | 58.895 | 0 |
| 12th Mar 2026 (Thu) | 59.945 | 59.945 | 59.47 | 59.47 | 0 |
| 11th Mar 2026 (Wed) | 61.73 | 61.73 | 59.945 | 59.945 | 0 |
| 10th Mar 2026 (Tue) | 61.18 | 61.18 | 61.18 | 61.73 | 5,001 |
| 9th Mar 2026 (Mon) | 58.87 | 58.87 | 58.83 | 59.46 | 15,000 |
| 6th Mar 2026 (Fri) | 60.255 | 60.255 | 59.60 | 59.60 | 0 |
| 5th Mar 2026 (Thu) | 60.93 | 60.93 | 60.93 | 60.255 | 188 |
| 4th Mar 2026 (Wed) | 59.865 | 61.935 | 59.865 | 61.935 | 0 |
| 3rd Mar 2026 (Tue) | 59.77 | 59.77 | 59.77 | 59.865 | 800 |
| 2nd Mar 2026 (Mon) | 65.425 | 65.425 | 63.245 | 63.245 | 0 |
| 27th Feb 2026 (Fri) | 65.43 | 65.43 | 65.43 | 65.425 | 1 |
| 26th Feb 2026 (Thu) | 65.48 | 65.48 | 65.40 | 65.32 | 328 |
| 25th Feb 2026 (Wed) | 64.335 | 64.915 | 64.335 | 64.915 | 0 |
| 24th Feb 2026 (Tue) | 64.45 | 64.45 | 64.335 | 64.335 | 0 |
| 23rd Feb 2026 (Mon) | 64.30 | 64.45 | 64.30 | 64.45 | 0 |
| 20th Feb 2026 (Fri) | 64.20 | 64.30 | 64.20 | 64.30 | 0 |
| 19th Feb 2026 (Thu) | 64.67 | 64.67 | 64.20 | 64.20 | 0 |
| 18th Feb 2026 (Wed) | 64.465 | 64.67 | 64.465 | 64.67 | 1,000 |
| 17th Feb 2026 (Tue) | 64.47 | 64.47 | 64.465 | 64.465 | 0 |
| 16th Feb 2026 (Mon) | 66.005 | 66.005 | 64.47 | 64.47 | 2 |
| 13th Feb 2026 (Fri) | 65.81 | 66.005 | 65.81 | 66.005 | 0 |
| 12th Feb 2026 (Thu) | 66.20 | 66.20 | 65.81 | 65.81 | 0 |
| 11th Feb 2026 (Wed) | 65.875 | 66.20 | 65.875 | 66.20 | 0 |
| 10th Feb 2026 (Tue) | 64.315 | 65.875 | 64.315 | 65.875 | 0 |
| 9th Feb 2026 (Mon) | 62.87 | 64.315 | 62.87 | 64.315 | 0 |
| 6th Feb 2026 (Fri) | 61.05 | 62.87 | 61.05 | 62.87 | 0 |