| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.21 | 49.21 | 49.0125 | 49.0125 | 0 |
| 17th Jul 2025 (Thu) | 48.685 | 49.21 | 48.685 | 49.21 | 1 |
| 16th Jul 2025 (Wed) | 48.77 | 48.77 | 48.77 | 48.685 | 600 |
| 15th Jul 2025 (Tue) | 49.1025 | 49.1025 | 48.69 | 48.69 | 0 |
| 14th Jul 2025 (Mon) | 49.025 | 49.1025 | 49.025 | 49.1025 | 0 |
| 11th Jul 2025 (Fri) | 49.485 | 49.485 | 49.025 | 49.025 | 0 |
| 10th Jul 2025 (Thu) | 49.545 | 49.545 | 49.485 | 49.485 | 0 |
| 9th Jul 2025 (Wed) | 49.5525 | 49.5525 | 49.545 | 49.545 | 0 |
| 8th Jul 2025 (Tue) | 49.8025 | 49.8025 | 49.5525 | 49.5525 | 0 |
| 7th Jul 2025 (Mon) | 50.30 | 50.30 | 49.8025 | 49.8025 | 0 |
| 4th Jul 2025 (Fri) | 50.61 | 50.61 | 50.30 | 50.30 | 0 |
| 3rd Jul 2025 (Thu) | 50.47 | 50.61 | 50.47 | 50.61 | 0 |
| 2nd Jul 2025 (Wed) | 50.625 | 50.625 | 50.47 | 50.47 | 0 |
| 1st Jul 2025 (Tue) | 50.87 | 50.87 | 50.625 | 50.625 | 0 |
| 30th Jun 2025 (Mon) | 51.085 | 51.085 | 50.87 | 50.87 | 0 |
| 27th Jun 2025 (Fri) | 49.9875 | 51.085 | 49.9875 | 51.085 | 0 |
| 26th Jun 2025 (Thu) | 49.065 | 49.9875 | 49.065 | 49.9875 | 0 |
| 25th Jun 2025 (Wed) | 49.25 | 49.315 | 49.25 | 49.065 | 64 |
| 24th Jun 2025 (Tue) | 48.535 | 49.17 | 48.535 | 49.17 | 0 |
| 23rd Jun 2025 (Mon) | 48.6975 | 48.6975 | 48.535 | 48.535 | 0 |
| 20th Jun 2025 (Fri) | 49.0175 | 49.0175 | 48.6975 | 48.6975 | 0 |
| 19th Jun 2025 (Thu) | 49.7075 | 49.7075 | 49.0175 | 49.0175 | 0 |
| 18th Jun 2025 (Wed) | 49.1725 | 49.7075 | 49.1725 | 49.7075 | 0 |
| 17th Jun 2025 (Tue) | 49.84 | 49.84 | 49.1725 | 49.1725 | 0 |
| 16th Jun 2025 (Mon) | 49.6075 | 49.84 | 49.6075 | 49.84 | 0 |
| 13th Jun 2025 (Fri) | 49.83 | 49.83 | 49.6075 | 49.6075 | 0 |
| 12th Jun 2025 (Thu) | 49.7075 | 49.83 | 49.7075 | 49.83 | 0 |
| 11th Jun 2025 (Wed) | 49.5525 | 49.7075 | 49.5525 | 49.7075 | 0 |
| 10th Jun 2025 (Tue) | 49.7225 | 49.7225 | 49.5525 | 49.5525 | 0 |
| 9th Jun 2025 (Mon) | 49.51 | 49.7225 | 49.51 | 49.7225 | 0 |
| 6th Jun 2025 (Fri) | 49.385 | 49.51 | 49.385 | 49.51 | 0 |
| 5th Jun 2025 (Thu) | 49.6875 | 49.6875 | 49.385 | 49.385 | 0 |
| 4th Jun 2025 (Wed) | 49.7975 | 49.7975 | 49.6875 | 49.6875 | 0 |
| 3rd Jun 2025 (Tue) | 50.075 | 50.075 | 49.7975 | 49.7975 | 0 |
| 2nd Jun 2025 (Mon) | 49.5925 | 50.075 | 49.5925 | 50.075 | 0 |
| 30th May 2025 (Fri) | 49.6375 | 49.6375 | 49.5925 | 49.5925 | 0 |
| 29th May 2025 (Thu) | 49.585 | 49.63 | 49.585 | 49.6375 | 417 |
| 28th May 2025 (Wed) | 49.53 | 49.53 | 49.53 | 49.3925 | 2 |
| 27th May 2025 (Tue) | 48.285 | 50.145 | 48.285 | 50.145 | 0 |
| 26th May 2025 (Mon) | 48.285 | 48.285 | 48.285 | 48.285 | 0 |
| 23rd May 2025 (Fri) | 48.515 | 48.7225 | 48.515 | 48.7225 | 0 |
| 22nd May 2025 (Thu) | 48.865 | 48.865 | 48.515 | 48.515 | 0 |
| 21st May 2025 (Wed) | 48.83 | 48.865 | 48.83 | 48.865 | 0 |
| 20th May 2025 (Tue) | 48.41 | 48.83 | 48.41 | 48.83 | 0 |