| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 6,406.521p | Suspected BUY Trade |
14:00:17 - 18-Jul-25 |
| Buy* | 1 | 6,417.00p | SI Trade |
11:19:09 - 18-Jul-25 |
| Sell* | 9 | 6,411.00p | Negotiated Trade |
10:43:53 - 18-Jul-25 |
| Unknown* | 0 | 6,412.00p | SI Trade |
10:13:33 - 18-Jul-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
08:37:01 - 18-Jul-25 |
| Unknown* | 0 | 6,426.00p | SI Trade |
08:09:03 - 18-Jul-25 |
| Unknown* | 0 | 6,426.00p | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
16:17:38 - 17-Jul-25 |
| Unknown* | 0 | 6,386.00p | SI Trade |
16:01:45 - 17-Jul-25 |
| Buy* | 1 | 6,393.00p | SI Trade |
14:25:00 - 17-Jul-25 |
| Sell* | 1 | 6,380.00p | Automatic Execution |
14:24:58 - 17-Jul-25 |
| Sell* | 2 | 6,376.00p | SI Trade |
10:20:59 - 17-Jul-25 |
| Unknown* | 0 | 6,386.00p | SI Trade |
08:27:06 - 17-Jul-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
08:05:59 - 17-Jul-25 |
| Unknown* | 0 | 6,389.00p | SI Trade |
08:04:21 - 17-Jul-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
08:03:09 - 17-Jul-25 |
| Unknown* | 0 | 6,389.00p | SI Trade |
08:02:43 - 17-Jul-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
08:01:07 - 17-Jul-25 |
| Buy* | 1 | 6,390.00p | SI Trade |
08:01:07 - 17-Jul-25 |
| Sell* | 3 | 6,376.00p | SI Trade |
08:01:07 - 17-Jul-25 |
| Sell* | 871 | 6,346.00p | Automatic Execution |
16:05:24 - 16-Jul-25 |
| Sell* | 585 | 6,347.00p | Automatic Execution |
16:05:24 - 16-Jul-25 |
| Buy* | 106 | 6,369.00p | Automatic Execution |
15:30:59 - 16-Jul-25 |
| Sell* | 1,767 | 6,371.10p | Negotiated Trade |
14:05:41 - 16-Jul-25 |
| Buy* | 585 | 6,364.00p | Automatic Execution |
13:18:55 - 16-Jul-25 |
| Buy* | 109 | 6,364.00p | Automatic Execution |
13:18:55 - 16-Jul-25 |
| Buy* | 4 | 6,357.00p | SI Trade |
11:51:21 - 16-Jul-25 |
| Buy* | 2 | 6,357.00p | SI Trade |
11:51:19 - 16-Jul-25 |
| Buy* | 1 | 6,359.00p | Suspected BUY Trade |
11:26:41 - 16-Jul-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
10:12:50 - 16-Jul-25 |
| Unknown* | 0 | 6,358.00p | SI Trade |
09:43:32 - 16-Jul-25 |
| Sell* | 489 | 6,344.732p | Negotiated Trade |
08:47:05 - 16-Jul-25 |
| Buy* | 1 | 6,341.00p | SI Trade |
08:14:19 - 16-Jul-25 |
| Unknown* | 0 | 6,341.00p | SI Trade |
08:06:59 - 16-Jul-25 |
| Unknown* | 0 | 6,345.00p | SI Trade |
08:04:57 - 16-Jul-25 |
| Unknown* | 0 | 6,343.00p | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | 6,343.00p | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 1 | 6,344.00p | SI Trade |
08:01:15 - 16-Jul-25 |
| Buy* | 17 | 6,330.00p | Automatic Execution |
08:00:53 - 16-Jul-25 |
| Unknown* | 2 | 6,327.00p | SI Trade |
08:00:53 - 16-Jul-25 |
| Unknown* | 0 | 6,328.00p | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | 6,330.00p | SI Trade |
08:00:42 - 16-Jul-25 |
| Sell* | 156 | 6,330.822p | Negotiated Trade |
08:00:17 - 16-Jul-25 |
| Sell* | 898 | 6,339.90p | Negotiated Trade |
08:00:14 - 16-Jul-25 |
| Buy* | 335 | 6,383.00p | Automatic Execution |
16:14:14 - 15-Jul-25 |
| Buy* | 234 | 6,405.50p | Suspected BUY Trade |
14:32:27 - 15-Jul-25 |
| Unknown* | 0 | 6,406.00p | SI Trade |
13:45:30 - 15-Jul-25 |
| Unknown* | 0 | 6,398.00p | SI Trade |
12:07:10 - 15-Jul-25 |
| Unknown* | 0 | 6,405.00p | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:12:55 - 15-Jul-25 |
| Unknown* | 0 | 6,405.00p | SI Trade |
08:11:50 - 15-Jul-25 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:05:11 - 15-Jul-25 |
| Unknown* | 0 | 6,370.00p | SI Trade |
16:18:33 - 14-Jul-25 |
| Sell* | 19 | 6,336.199p | Negotiated Trade |
14:34:23 - 14-Jul-25 |
| Sell* | 35 | 6,333.519p | Negotiated Trade |
14:33:04 - 14-Jul-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
12:55:20 - 14-Jul-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
12:49:10 - 14-Jul-25 |
| Unknown* | 0 | 6,326.00p | SI Trade |
11:19:22 - 14-Jul-25 |
| Unknown* | 0 | 6,329.00p | SI Trade |
09:23:04 - 14-Jul-25 |
| Unknown* | 0 | 6,328.00p | SI Trade |
09:23:01 - 14-Jul-25 |
| Unknown* | 0 | 6,328.00p | SI Trade |
08:17:20 - 14-Jul-25 |
| Buy* | 5 | 6,328.00p | SI Trade |
08:17:20 - 14-Jul-25 |
| Unknown* | 0 | 6,329.00p | SI Trade |
08:16:09 - 14-Jul-25 |
| Unknown* | 0 | 6,331.00p | SI Trade |
08:05:34 - 14-Jul-25 |
| Unknown* | 0 | 6,334.00p | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:02:41 - 14-Jul-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:02:41 - 14-Jul-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
08:02:39 - 14-Jul-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
08:02:39 - 14-Jul-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
08:02:39 - 14-Jul-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
08:02:39 - 14-Jul-25 |
| Buy* | 1 | 6,344.00p | SI Trade |
14:29:55 - 11-Jul-25 |
| Buy* | 126 | 6,338.985p | Suspected BUY Trade |
14:27:25 - 11-Jul-25 |
| Sell* | 98 | 6,334.923p | Negotiated Trade |
13:54:20 - 11-Jul-25 |
| Buy* | 1 | 6,328.00p | SI Trade |
12:24:00 - 11-Jul-25 |
| Sell* | 2 | 6,318.00p | SI Trade |
12:02:10 - 11-Jul-25 |
| Buy* | 3 | 6,325.00p | SI Trade |
12:01:41 - 11-Jul-25 |
| Unknown* | 0 | 6,327.00p | SI Trade |
09:13:23 - 11-Jul-25 |
| Unknown* | 0 | 6,330.00p | SI Trade |
09:13:20 - 11-Jul-25 |
| Buy* | 1 | 6,331.00p | SI Trade |
08:53:30 - 11-Jul-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:08:33 - 11-Jul-25 |
| Buy* | 1 | 6,341.00p | SI Trade |
08:08:14 - 11-Jul-25 |
| Unknown* | 0 | 6,342.00p | SI Trade |
08:07:56 - 11-Jul-25 |
| Unknown* | 0 | 6,342.00p | SI Trade |
08:07:37 - 11-Jul-25 |
| Unknown* | 0 | 6,347.00p | SI Trade |
08:05:04 - 11-Jul-25 |
| Unknown* | 0 | 6,372.00p | SI Trade |
08:01:13 - 11-Jul-25 |
| Unknown* | 0 | 6,372.00p | SI Trade |
08:01:13 - 11-Jul-25 |
| Buy* | 1 | 6,342.30p | Suspected BUY Trade |
14:40:57 - 10-Jul-25 |
| Buy* | 1 | 6,325.10p | Suspected BUY Trade |
11:06:32 - 10-Jul-25 |
| Unknown* | 0 | 6,313.00p | SI Trade |
08:11:46 - 10-Jul-25 |
| Unknown* | 0 | 6,313.00p | SI Trade |
08:11:46 - 10-Jul-25 |
| Unknown* | 0 | 6,315.00p | SI Trade |
08:09:38 - 10-Jul-25 |
| Sell* | 61 | 6,310.419p | Ordinary |
08:09:08 - 10-Jul-25 |
| Unknown* | 0 | 6,315.00p | SI Trade |
08:08:34 - 10-Jul-25 |
| Buy* | 51 | 6,308.00p | Automatic Execution |
10:59:27 - 09-Jul-25 |
| Buy* | 11 | 6,293.395p | Ordinary |
09:44:03 - 09-Jul-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:15:55 - 09-Jul-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:11:25 - 09-Jul-25 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:10:42 - 09-Jul-25 |
| Buy* | 1 | 6,293.00p | SI Trade |
08:10:42 - 09-Jul-25 |
| Unknown* | 0 | 6,292.00p | SI Trade |
08:08:49 - 09-Jul-25 |
| Buy* | 3 | 6,292.00p | SI Trade |
08:08:49 - 09-Jul-25 |
| Unknown* | 0 | 6,292.00p | SI Trade |
08:07:45 - 09-Jul-25 |
| Unknown* | 0 | 6,294.00p | SI Trade |
08:04:55 - 09-Jul-25 |
| Unknown* | 0 | 6,311.00p | SI Trade |
08:02:58 - 09-Jul-25 |
| Buy* | 5 | 6,301.775p | Ordinary |
08:02:43 - 09-Jul-25 |
| Unknown* | 0 | 6,298.00p | SI Trade |
11:25:51 - 08-Jul-25 |
| Buy* | 3 | 6,298.00p | SI Trade |
10:42:06 - 08-Jul-25 |
| Buy* | 2 | 6,285.00p | SI Trade |
08:22:47 - 08-Jul-25 |
| Unknown* | 0 | 6,286.00p | SI Trade |
08:22:41 - 08-Jul-25 |
| Unknown* | 0 | 6,291.00p | SI Trade |
08:09:18 - 08-Jul-25 |
| Unknown* | 0 | 6,291.00p | SI Trade |
08:08:15 - 08-Jul-25 |
| Unknown* | 0 | 6,291.00p | SI Trade |
08:08:15 - 08-Jul-25 |
| Unknown* | 0 | 6,291.00p | SI Trade |
08:05:28 - 08-Jul-25 |
| Buy* | 4 | 6,314.00p | SI Trade |
10:39:31 - 07-Jul-25 |
| Unknown* | 0 | 6,305.00p | SI Trade |
10:37:59 - 07-Jul-25 |
| Unknown* | 0 | 6,306.00p | SI Trade |
10:30:30 - 07-Jul-25 |
| Sell* | 1,554 | 6,307.931p | Negotiated Trade |
10:29:52 - 07-Jul-25 |
| Unknown* | 0 | 6,307.00p | SI Trade |
09:31:05 - 07-Jul-25 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:38:36 - 07-Jul-25 |
| Buy* | 2 | 6,299.00p | SI Trade |
08:34:32 - 07-Jul-25 |
| Buy* | 10 | 6,299.00p | Automatic Execution |
08:34:27 - 07-Jul-25 |
| Buy* | 2 | 6,299.00p | SI Trade |
08:34:20 - 07-Jul-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
08:31:01 - 07-Jul-25 |
| Unknown* | 0 | 6,298.00p | SI Trade |
08:07:56 - 07-Jul-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | 6,298.00p | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:03:31 - 07-Jul-25 |
| Buy* | 4 | 6,301.00p | SI Trade |
08:01:33 - 07-Jul-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Buy* | 16 | 6,298.00p | Suspected BUY Trade |
08:00:12 - 07-Jul-25 |
| Buy* | 1 | 6,288.00p | SI Trade |
15:00:45 - 04-Jul-25 |
| Unknown* | 0 | 6,287.00p | SI Trade |
08:41:04 - 04-Jul-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:04:34 - 04-Jul-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:04:34 - 04-Jul-25 |
| Unknown* | 0 | 6,295.00p | SI Trade |
08:03:01 - 04-Jul-25 |
| Buy* | 7 | 6,311.00p | SI Trade |
08:00:40 - 04-Jul-25 |
| Buy* | 10 | 6,289.00p | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Buy* | 51 | 6,289.00p | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Sell* | 16 | 6,311.00p | Uncrossing Trade |
16:35:07 - 03-Jul-25 |
| Unknown* | 0 | 6,307.00p | SI Trade |
14:59:35 - 03-Jul-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
14:25:44 - 03-Jul-25 |
| Sell* | 16 | 6,274.00p | Automatic Execution |
12:20:09 - 03-Jul-25 |
| Unknown* | 0 | 6,283.00p | SI Trade |
11:12:48 - 03-Jul-25 |
| Buy* | 8 | 6,293.00p | SI Trade |
08:04:39 - 03-Jul-25 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:04:39 - 03-Jul-25 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:04:39 - 03-Jul-25 |
| Unknown* | 0 | 6,289.00p | SI Trade |
08:03:48 - 03-Jul-25 |
| Sell* | 9 | 6,267.00p | SI Trade |
08:01:37 - 03-Jul-25 |
| Sell* | 7 | 6,259.00p | SI Trade |
14:02:34 - 02-Jul-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
13:47:04 - 02-Jul-25 |
| Unknown* | 0 | 6,262.00p | SI Trade |
13:37:12 - 02-Jul-25 |
| Sell* | 581 | 6,254.00p | Automatic Execution |
13:05:57 - 02-Jul-25 |
| Sell* | 581 | 6,254.00p | Automatic Execution |
13:02:57 - 02-Jul-25 |
| Sell* | 109 | 6,254.00p | Automatic Execution |
13:02:57 - 02-Jul-25 |
| Sell* | 451 | 6,254.00p | Automatic Execution |
13:01:48 - 02-Jul-25 |
| Sell* | 130 | 6,254.00p | Automatic Execution |
13:01:16 - 02-Jul-25 |
| Unknown* | 0 | 6,243.00p | SI Trade |
12:52:25 - 02-Jul-25 |
| Buy* | 3 | 6,252.00p | SI Trade |
10:59:45 - 02-Jul-25 |
| Unknown* | 0 | 6,237.2879p | Currency Conversion OTC Trade |
10:06:29 - 02-Jul-25 |
| Unknown* | 0 | 6,248.00p | SI Trade |
08:20:36 - 02-Jul-25 |
| Buy* | 2 | 6,252.00p | SI Trade |
08:11:55 - 02-Jul-25 |
| Unknown* | 1 | 6,252.00p | SI Trade |
08:11:51 - 02-Jul-25 |
| Unknown* | 0 | 6,255.00p | SI Trade |
08:06:26 - 02-Jul-25 |
| Unknown* | 0 | 6,255.00p | SI Trade |
08:05:12 - 02-Jul-25 |
| Unknown* | 0 | 6,255.00p | SI Trade |
08:04:52 - 02-Jul-25 |
| Unknown* | 0 | 6,252.00p | SI Trade |
08:04:16 - 02-Jul-25 |
| Buy* | 7 | 6,279.00p | SI Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Buy* | 1 | 6,275.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Unknown* | 0 | 6,275.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Unknown* | 84 | 6,192.253p | Negotiated Trade |
11:00:28 - 01-Jul-25 |
| Unknown* | 0 | 6,207.00p | SI Trade |
10:27:22 - 01-Jul-25 |
| Unknown* | 0 | 6,207.00p | SI Trade |
10:24:47 - 01-Jul-25 |
| Buy* | 2 | 6,211.00p | SI Trade |
09:35:50 - 01-Jul-25 |
| Unknown* | 0 | 6,218.00p | SI Trade |
08:44:58 - 01-Jul-25 |
| Unknown* | 0 | 6,217.00p | SI Trade |
08:32:18 - 01-Jul-25 |
| Unknown* | 0 | 6,217.00p | SI Trade |
08:30:14 - 01-Jul-25 |
| Unknown* | 0 | 6,217.00p | SI Trade |
08:30:14 - 01-Jul-25 |
| Buy* | 3 | 6,217.00p | SI Trade |
08:27:11 - 01-Jul-25 |
| Buy* | 9 | 6,221.00p | SI Trade |
08:15:38 - 01-Jul-25 |
| Buy* | 3 | 6,221.00p | SI Trade |
08:15:20 - 01-Jul-25 |
| Unknown* | 0 | 6,228.00p | SI Trade |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | 6,228.00p | SI Trade |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | 6,228.00p | SI Trade |
08:02:24 - 01-Jul-25 |
| Unknown* | 0 | 6,235.00p | SI Trade |
11:56:54 - 30-Jun-25 |
| Buy* | 331 | 6,233.003p | Ordinary |
10:21:48 - 30-Jun-25 |
| Unknown* | 0 | 6,234.00p | SI Trade |
09:06:36 - 30-Jun-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
08:26:21 - 30-Jun-25 |
| Buy* | 5 | 6,231.00p | SI Trade |
08:16:19 - 30-Jun-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
08:06:50 - 30-Jun-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
08:06:19 - 30-Jun-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | 6,234.00p | SI Trade |
08:05:05 - 30-Jun-25 |