Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wd Uni Scrn (ESGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 7,074.00p Automatic Execution
 16:22:49 - 06-Feb-26
Sell* 175 7,054.00p Automatic Execution
 16:17:42 - 06-Feb-26
Buy* 58 7,061.201p Suspected BUY Trade
 15:40:59 - 06-Feb-26
Unknown* 0 7,027.00p SI Trade
 12:30:18 - 06-Feb-26
Unknown* 0 7,007.00p SI Trade
 10:13:32 - 06-Feb-26
Unknown* 0 6,985.00p SI Trade
 09:05:04 - 06-Feb-26
Unknown* 0 6,987.00p SI Trade
 08:28:43 - 06-Feb-26
Unknown* 0 6,989.00p SI Trade
 08:22:24 - 06-Feb-26
Unknown* 0 6,989.00p SI Trade
 08:21:42 - 06-Feb-26
Unknown* 0 6,996.00p SI Trade
 08:01:44 - 06-Feb-26
Unknown* 0 6,996.00p SI Trade
 08:01:44 - 06-Feb-26
Sell* 1,578 6,984.411p Negotiated Trade
 15:56:55 - 05-Feb-26
Sell* 268 6,980.897p Negotiated Trade
 15:48:47 - 05-Feb-26
Unknown* 0 7,009.00p SI Trade
 15:44:57 - 05-Feb-26
Unknown* 0 7,039.00p SI Trade
 08:53:42 - 05-Feb-26
Sell* 5 7,036.00p Automatic Execution
 08:53:40 - 05-Feb-26
Unknown* 0 7,045.00p SI Trade
 08:29:45 - 05-Feb-26
Unknown* 0 7,049.00p SI Trade
 08:28:32 - 05-Feb-26
Buy* 2 7,050.00p SI Trade
 08:21:34 - 05-Feb-26
Unknown* 0 7,055.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 7,042.00p SI Trade
 14:48:22 - 04-Feb-26
Unknown* 0 7,036.00p SI Trade
 14:39:23 - 04-Feb-26
Buy* 2 7,036.00p SI Trade
 14:27:00 - 04-Feb-26
Buy* 2 7,036.00p SI Trade
 14:26:56 - 04-Feb-26
Sell* 72 7,014.077p Negotiated Trade
 13:24:54 - 04-Feb-26
Unknown* 1,768 7,035.97p OTC Trade
 11:59:05 - 04-Feb-26
Buy* 14 7,034.522p Suspected BUY Trade
 11:57:22 - 04-Feb-26
Buy* 1 7,024.00p Automatic Execution
 10:18:44 - 04-Feb-26
Buy* 1 7,024.00p Automatic Execution
 10:17:59 - 04-Feb-26
Unknown* 0 7,017.00p SI Trade
 10:02:26 - 04-Feb-26
Buy* 5 7,006.00p Automatic Execution
 09:15:49 - 04-Feb-26
Unknown* 0 7,018.00p SI Trade
 08:26:15 - 04-Feb-26
Unknown* 0 7,025.00p SI Trade
 08:21:34 - 04-Feb-26
Unknown* 0 7,028.00p SI Trade
 08:19:37 - 04-Feb-26
Buy* 1 7,028.00p SI Trade
 08:16:53 - 04-Feb-26
Buy* 5 7,025.00p Automatic Execution
 08:16:37 - 04-Feb-26
Unknown* 0 7,025.00p SI Trade
 08:16:35 - 04-Feb-26
Unknown* 0 7,031.00p SI Trade
 08:02:55 - 04-Feb-26
Buy* 1 7,097.00p SI Trade
 11:41:51 - 03-Feb-26
Sell* 2 7,101.00p Automatic Execution
 08:54:59 - 03-Feb-26
Sell* 3,200 7,101.50p Negotiated Trade
 08:52:04 - 03-Feb-26
Unknown* 0 7,114.00p SI Trade
 08:27:40 - 03-Feb-26
Buy* 2 7,114.00p SI Trade
 08:27:40 - 03-Feb-26
Unknown* 0 7,114.00p SI Trade
 08:24:43 - 03-Feb-26
Unknown* 0 7,114.00p SI Trade
 08:24:35 - 03-Feb-26
Unknown* 0 7,114.00p SI Trade
 08:18:51 - 03-Feb-26
Unknown* 0 7,100.00p SI Trade
 08:01:22 - 03-Feb-26
Sell* 192 7,077.00p Automatic Execution
 16:24:36 - 02-Feb-26
Unknown* 0 7,088.00p SI Trade
 16:08:54 - 02-Feb-26
Buy* 204 7,086.00p Automatic Execution
 15:21:37 - 02-Feb-26
Buy* 254 7,086.00p Automatic Execution
 15:21:32 - 02-Feb-26
Buy* 261 7,086.00p Automatic Execution
 15:21:27 - 02-Feb-26
Sell* 239 7,087.00p Automatic Execution
 15:21:22 - 02-Feb-26
Unknown* 0 7,061.00p SI Trade
 14:38:55 - 02-Feb-26
Unknown* 0 7,007.00p SI Trade
 12:07:20 - 02-Feb-26
Unknown* 0 7,002.00p SI Trade
 11:59:45 - 02-Feb-26
Unknown* 0 7,005.00p SI Trade
 11:53:28 - 02-Feb-26
Buy* 4 7,005.00p SI Trade
 11:53:22 - 02-Feb-26
Unknown* 0 6,986.00p SI Trade
 10:46:06 - 02-Feb-26
Unknown* 0 6,986.00p SI Trade
 10:45:58 - 02-Feb-26
Sell* 203 6,977.10p Negotiated Trade
 10:33:24 - 02-Feb-26
Unknown* 0 6,987.00p SI Trade
 10:15:23 - 02-Feb-26
Unknown* 0 6,987.00p SI Trade
 10:11:54 - 02-Feb-26
Unknown* 0 6,979.00p SI Trade
 08:36:23 - 02-Feb-26
Buy* 3 6,979.00p SI Trade
 08:36:04 - 02-Feb-26
Unknown* 0 6,979.00p SI Trade
 08:34:03 - 02-Feb-26
Unknown* 0 6,974.00p SI Trade
 08:31:55 - 02-Feb-26
Unknown* 0 6,974.00p SI Trade
 08:30:43 - 02-Feb-26
Unknown* 0 6,980.00p SI Trade
 08:25:01 - 02-Feb-26
Buy* 2 6,980.00p SI Trade
 08:25:00 - 02-Feb-26
Unknown* 0 6,980.00p SI Trade
 08:22:41 - 02-Feb-26
Buy* 2 6,976.00p SI Trade
 08:21:11 - 02-Feb-26
Buy* 4 6,976.00p SI Trade
 08:20:54 - 02-Feb-26
Unknown* 0 6,975.00p SI Trade
 08:11:03 - 02-Feb-26
Unknown* 0 6,969.00p SI Trade
 08:00:38 - 02-Feb-26
Unknown* 0 6,968.00p SI Trade
 08:00:38 - 02-Feb-26
Buy* 3 6,969.00p SI Trade
 08:00:38 - 02-Feb-26
Unknown* 0 6,969.00p SI Trade
 08:00:38 - 02-Feb-26
Buy* 1 6,969.00p SI Trade
 08:00:38 - 02-Feb-26
Unknown* 0 6,967.00p SI Trade
 08:00:36 - 02-Feb-26
Buy* 4 6,967.00p SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 6,967.00p SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 6,967.00p SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 6,968.00p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 6,968.00p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 6,968.00p SI Trade
 08:00:35 - 02-Feb-26
Buy* 2 6,968.00p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 6,968.00p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 6,966.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 6,966.00p SI Trade
 08:00:34 - 02-Feb-26
Buy* 3 6,966.00p SI Trade
 08:00:34 - 02-Feb-26
Sell* 241 7,032.00p Automatic Execution
 15:21:25 - 30-Jan-26
Sell* 281 7,032.00p Automatic Execution
 15:21:20 - 30-Jan-26
Buy* 274 7,032.00p Automatic Execution
 15:20:13 - 30-Jan-26
Sell* 249 7,032.00p Automatic Execution
 15:20:08 - 30-Jan-26
Unknown* 0 7,020.00p SI Trade
 12:03:05 - 30-Jan-26
Buy* 1 7,013.00p SI Trade
 11:54:37 - 30-Jan-26
Unknown* 0 6,989.00p SI Trade
 09:43:57 - 30-Jan-26
Buy* 4 6,971.00p Suspected BUY Trade
 16:35:15 - 29-Jan-26
Unknown* 0 6,961.00p SI Trade
 16:26:06 - 29-Jan-26
Sell* 268 6,991.00p Automatic Execution
 15:22:41 - 29-Jan-26
Sell* 252 6,991.00p Automatic Execution
 15:22:35 - 29-Jan-26
Unknown* 0 6,999.00p SI Trade
 14:58:33 - 29-Jan-26
Sell* 9 7,034.00p Automatic Execution
 12:12:55 - 29-Jan-26
Sell* 8 7,034.00p SI Trade
 12:12:47 - 29-Jan-26
Unknown* 0 7,035.00p SI Trade
 11:06:06 - 29-Jan-26
Unknown* 0 7,036.00p SI Trade
 11:04:31 - 29-Jan-26
Sell* 6 7,022.00p Automatic Execution
 11:03:10 - 29-Jan-26
Sell* 7 7,022.00p SI Trade
 11:03:01 - 29-Jan-26
Unknown* 0 7,026.00p SI Trade
 08:26:17 - 29-Jan-26
Buy* 2 7,030.00p SI Trade
 08:26:08 - 29-Jan-26
Buy* 127 7,029.077p Ordinary
 08:21:24 - 29-Jan-26
Unknown* 0 7,034.00p SI Trade
 08:20:43 - 29-Jan-26
Unknown* 0 7,034.00p SI Trade
 08:20:21 - 29-Jan-26
Unknown* 0 7,028.00p SI Trade
 08:19:06 - 29-Jan-26
Unknown* 0 7,028.00p SI Trade
 08:18:16 - 29-Jan-26
Unknown* 0 7,028.00p SI Trade
 08:15:25 - 29-Jan-26
Unknown* 0 7,031.00p SI Trade
 08:13:12 - 29-Jan-26
Buy* 1 7,026.00p Automatic Execution
 08:01:39 - 29-Jan-26
Buy* 1 7,040.00p SI Trade
 15:14:38 - 28-Jan-26
Unknown* 0 7,039.00p SI Trade
 12:51:14 - 28-Jan-26
Sell* 5 7,044.00p Automatic Execution
 12:12:25 - 28-Jan-26
Unknown* 0 7,050.00p SI Trade
 09:32:17 - 28-Jan-26
Buy* 1 7,052.00p SI Trade
 08:41:01 - 28-Jan-26
Unknown* 0 7,052.00p SI Trade
 08:41:01 - 28-Jan-26
Unknown* 0 7,052.00p SI Trade
 08:36:59 - 28-Jan-26
Unknown* 0 7,052.00p SI Trade
 08:34:59 - 28-Jan-26
Unknown* 0 7,056.00p SI Trade
 08:24:01 - 28-Jan-26
Buy* 2 7,053.00p SI Trade
 08:19:48 - 28-Jan-26
Unknown* 0 7,058.00p SI Trade
 08:16:16 - 28-Jan-26
Unknown* 0 7,058.00p SI Trade
 08:16:13 - 28-Jan-26
Buy* 4 7,064.00p SI Trade
 08:03:04 - 28-Jan-26
Unknown* 0 7,064.00p SI Trade
 08:03:04 - 28-Jan-26
Unknown* 0 7,048.00p SI Trade
 08:03:04 - 28-Jan-26
Buy* 182 7,055.00p Automatic Execution
 15:48:53 - 27-Jan-26
Sell* 36 7,033.00p Automatic Execution
 15:23:30 - 27-Jan-26
Sell* 258 7,033.00p Automatic Execution
 15:23:13 - 27-Jan-26
Buy* 233 7,033.00p Automatic Execution
 15:23:08 - 27-Jan-26
Sell* 269 7,033.00p Automatic Execution
 15:23:03 - 27-Jan-26
Buy* 174 7,033.60p Suspected BUY Trade
 15:09:51 - 27-Jan-26
Unknown* 0 7,056.00p SI Trade
 12:04:52 - 27-Jan-26
Unknown* 0 7,062.00p SI Trade
 11:43:56 - 27-Jan-26
Unknown* 0 7,065.00p SI Trade
 08:35:01 - 27-Jan-26
Unknown* 0 7,067.00p SI Trade
 08:27:26 - 27-Jan-26
Unknown* 0 7,067.00p SI Trade
 08:27:21 - 27-Jan-26
Unknown* 0 7,067.00p SI Trade
 08:27:06 - 27-Jan-26
Unknown* 0 7,067.00p SI Trade
 08:27:06 - 27-Jan-26
Unknown* 0 7,068.00p SI Trade
 08:05:21 - 27-Jan-26
Sell* 7 7,061.00p SI Trade
 08:02:38 - 27-Jan-26
Unknown* 0 7,046.00p SI Trade
 15:23:35 - 26-Jan-26
Unknown* 0 7,037.00p SI Trade
 15:10:26 - 26-Jan-26
Unknown* 0 7,039.00p SI Trade
 15:10:23 - 26-Jan-26
Buy* 63 7,045.00p Automatic Execution
 14:56:57 - 26-Jan-26
Unknown* 0 7,007.00p SI Trade
 11:58:04 - 26-Jan-26
Unknown* 0 7,011.00p SI Trade
 10:52:29 - 26-Jan-26
Buy* 5 7,025.00p SI Trade
 08:35:40 - 26-Jan-26
Unknown* 0 7,029.00p SI Trade
 08:34:18 - 26-Jan-26
Unknown* 0 7,029.00p SI Trade
 08:32:06 - 26-Jan-26
Unknown* 0 7,003.00p SI Trade
 08:07:07 - 26-Jan-26
Unknown* 0 7,058.00p SI Trade
 08:02:59 - 26-Jan-26
Unknown* 0 7,058.00p SI Trade
 08:02:59 - 26-Jan-26
Unknown* 0 7,058.00p SI Trade
 08:02:59 - 26-Jan-26
Unknown* 0 7,059.00p SI Trade
 08:00:31 - 26-Jan-26
Unknown* 0 6,976.00p SI Trade
 08:00:31 - 26-Jan-26
Unknown* 0 7,059.00p SI Trade
 08:00:31 - 26-Jan-26
Unknown* 0 7,059.00p SI Trade
 08:00:31 - 26-Jan-26
Unknown* 0 7,059.00p SI Trade
 08:00:31 - 26-Jan-26
Unknown* 0 7,059.00p SI Trade
 08:00:31 - 26-Jan-26
Unknown* 0 7,059.00p SI Trade
 08:00:31 - 26-Jan-26
Unknown* 0 7,059.00p SI Trade
 08:00:31 - 26-Jan-26
Unknown* 0 7,057.00p SI Trade
 14:56:00 - 23-Jan-26
Unknown* 0 7,089.00p SI Trade
 14:30:33 - 23-Jan-26
Sell* 88 7,063.278p Ordinary
 12:12:38 - 23-Jan-26
Sell* 6 7,062.00p SI Trade
 12:12:13 - 23-Jan-26
Unknown* 0 7,074.00p SI Trade
 11:12:14 - 23-Jan-26
Unknown* 0 7,062.00p SI Trade
 10:09:20 - 23-Jan-26
Buy* 6 7,086.00p SI Trade
 09:17:00 - 23-Jan-26
Buy* 1 7,096.00p SI Trade
 08:43:24 - 23-Jan-26
Unknown* 0 7,099.00p SI Trade
 08:26:18 - 23-Jan-26
Unknown* 0 7,099.00p SI Trade
 08:25:46 - 23-Jan-26
Unknown* 0 7,101.00p SI Trade
 08:03:45 - 23-Jan-26
Sell* 7 7,104.00p Automatic Execution
 15:24:40 - 22-Jan-26
Sell* 275 7,104.00p Automatic Execution
 15:24:35 - 22-Jan-26
Sell* 255 7,104.00p Automatic Execution
 15:24:27 - 22-Jan-26
Sell* 268 7,104.00p Automatic Execution
 15:24:22 - 22-Jan-26
Buy* 272 7,104.00p Automatic Execution
 15:20:30 - 22-Jan-26
Sell* 3 7,109.00p SI Trade
 14:51:22 - 22-Jan-26
Unknown* 0 7,147.00p SI Trade
 14:38:40 - 22-Jan-26
Buy* 2 7,123.00p SI Trade
 10:57:58 - 22-Jan-26
Buy* 18 7,123.00p Automatic Execution
 10:57:53 - 22-Jan-26
Buy* 51 7,127.352p Suspected BUY Trade
 09:54:28 - 22-Jan-26
Unknown* 0 7,127.00p SI Trade
 09:32:28 - 22-Jan-26
Unknown* 0 7,134.00p SI Trade
 09:13:56 - 22-Jan-26
Unknown* 0 7,122.00p SI Trade
 08:19:51 - 22-Jan-26
Unknown* 0 7,122.00p SI Trade
 08:19:05 - 22-Jan-26
Unknown* 0 7,122.00p SI Trade
 08:18:46 - 22-Jan-26
Unknown* 0 7,119.00p SI Trade
 08:13:16 - 22-Jan-26
Unknown* 0 7,119.00p SI Trade
 08:07:54 - 22-Jan-26
Unknown* 0 7,119.00p SI Trade
 08:07:32 - 22-Jan-26
Unknown* 0 7,061.00p SI Trade
 08:00:34 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53