| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,716.00p | SI Trade |
15:33:29 - 19-Sep-25 |
| Buy* | 29 | 6,707.751p | Suspected BUY Trade |
15:29:45 - 19-Sep-25 |
| Unknown* | 0 | 6,696.00p | SI Trade |
14:48:42 - 19-Sep-25 |
| Buy* | 3 | 6,715.00p | SI Trade |
13:55:36 - 19-Sep-25 |
| Buy* | 4 | 6,715.00p | SI Trade |
13:55:35 - 19-Sep-25 |
| Buy* | 3 | 6,720.00p | SI Trade |
13:48:48 - 19-Sep-25 |
| Buy* | 8 | 6,716.00p | SI Trade |
13:48:47 - 19-Sep-25 |
| Buy* | 3 | 6,717.00p | SI Trade |
13:48:42 - 19-Sep-25 |
| Buy* | 4 | 6,714.00p | SI Trade |
13:46:03 - 19-Sep-25 |
| Buy* | 8 | 6,714.00p | SI Trade |
13:46:01 - 19-Sep-25 |
| Buy* | 8 | 6,714.00p | SI Trade |
13:45:59 - 19-Sep-25 |
| Buy* | 8 | 6,716.00p | SI Trade |
13:45:58 - 19-Sep-25 |
| Buy* | 8 | 6,715.00p | SI Trade |
13:45:56 - 19-Sep-25 |
| Buy* | 8 | 6,715.00p | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 8 | 6,715.00p | SI Trade |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | 6,715.00p | SI Trade |
13:45:53 - 19-Sep-25 |
| Sell* | 320 | 6,688.223p | Ordinary |
10:08:05 - 19-Sep-25 |
| Buy* | 74 | 6,693.368p | Ordinary |
09:58:34 - 19-Sep-25 |
| Unknown* | 0 | 6,697.00p | SI Trade |
09:51:11 - 19-Sep-25 |
| Unknown* | 0 | 6,687.00p | SI Trade |
08:24:16 - 19-Sep-25 |
| Sell* | 25 | 6,680.30p | Negotiated Trade |
08:05:06 - 19-Sep-25 |
| Unknown* | 0 | 6,694.00p | SI Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 6,659.00p | SI Trade |
13:59:40 - 18-Sep-25 |
| Unknown* | 0 | 6,641.00p | SI Trade |
11:48:52 - 18-Sep-25 |
| Unknown* | 0 | 6,641.00p | SI Trade |
11:48:52 - 18-Sep-25 |
| Sell* | 20 | 6,636.00p | Automatic Execution |
11:48:52 - 18-Sep-25 |
| Sell* | 18 | 6,636.00p | Automatic Execution |
11:48:52 - 18-Sep-25 |
| Buy* | 2 | 6,639.00p | SI Trade |
11:48:52 - 18-Sep-25 |
| Buy* | 6 | 6,641.00p | SI Trade |
11:48:52 - 18-Sep-25 |
| Buy* | 5 | 6,641.00p | SI Trade |
11:48:52 - 18-Sep-25 |
| Sell* | 12 | 6,627.90p | Negotiated Trade |
09:09:58 - 18-Sep-25 |
| Buy* | 4 | 6,633.00p | SI Trade |
08:13:42 - 18-Sep-25 |
| Unknown* | 0 | 6,636.00p | SI Trade |
08:11:24 - 18-Sep-25 |
| Unknown* | 0 | 6,635.00p | SI Trade |
08:06:44 - 18-Sep-25 |
| Unknown* | 0 | 6,654.00p | SI Trade |
08:02:01 - 18-Sep-25 |
| Buy* | 1 | 6,597.00p | SI Trade |
12:28:04 - 17-Sep-25 |
| Buy* | 1 | 6,597.00p | SI Trade |
12:28:04 - 17-Sep-25 |
| Buy* | 6 | 6,598.00p | Suspected BUY Trade |
11:09:48 - 17-Sep-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
10:40:48 - 17-Sep-25 |
| Sell* | 1,300 | 6,589.60p | Negotiated Trade |
09:53:03 - 17-Sep-25 |
| Unknown* | 0 | 6,604.00p | SI Trade |
08:20:54 - 17-Sep-25 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:14:45 - 17-Sep-25 |
| Buy* | 2 | 6,608.00p | SI Trade |
08:14:45 - 17-Sep-25 |
| Buy* | 4 | 6,608.00p | SI Trade |
08:14:45 - 17-Sep-25 |
| Buy* | 9 | 6,608.00p | SI Trade |
08:14:41 - 17-Sep-25 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:06:22 - 17-Sep-25 |
| Unknown* | 0 | 6,606.00p | SI Trade |
08:02:06 - 17-Sep-25 |
| Unknown* | 0 | 6,586.00p | SI Trade |
08:01:36 - 17-Sep-25 |
| Unknown* | 0 | 6,635.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 3 | 6,635.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Sell* | 152 | 6,581.101p | Ordinary |
15:07:37 - 16-Sep-25 |
| Sell* | 5 | 6,583.00p | Automatic Execution |
15:04:26 - 16-Sep-25 |
| Sell* | 153 | 6,586.514p | Ordinary |
14:55:11 - 16-Sep-25 |
| Sell* | 2 | 6,625.00p | SI Trade |
10:13:20 - 16-Sep-25 |
| Buy* | 3 | 6,622.70p | Suspected BUY Trade |
08:39:18 - 16-Sep-25 |
| Buy* | 3 | 6,625.00p | SI Trade |
08:15:16 - 16-Sep-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:14:07 - 16-Sep-25 |
| Buy* | 2 | 6,625.00p | SI Trade |
08:13:56 - 16-Sep-25 |
| Buy* | 11 | 6,625.00p | SI Trade |
08:13:56 - 16-Sep-25 |
| Buy* | 2 | 6,625.00p | SI Trade |
08:13:51 - 16-Sep-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:13:26 - 16-Sep-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:13:26 - 16-Sep-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:09:46 - 16-Sep-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:09:46 - 16-Sep-25 |
| Unknown* | 0 | 6,598.00p | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | 6,660.00p | SI Trade |
08:00:31 - 16-Sep-25 |
| Buy* | 84 | 6,607.00p | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Sell* | 15 | 6,632.00p | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 8 | 6,613.00p | Suspected BUY Trade |
11:31:28 - 15-Sep-25 |
| Unknown* | 0 | 6,623.00p | SI Trade |
08:45:10 - 15-Sep-25 |
| Unknown* | 0 | 6,626.00p | SI Trade |
08:18:00 - 15-Sep-25 |
| Unknown* | 10 | 6,625.00p | SI Trade |
08:15:02 - 15-Sep-25 |
| Buy* | 15 | 6,625.00p | Automatic Execution |
08:14:16 - 15-Sep-25 |
| Unknown* | 2 | 6,625.00p | SI Trade |
08:14:16 - 15-Sep-25 |
| Unknown* | 0 | 6,631.00p | SI Trade |
08:05:27 - 15-Sep-25 |
| Unknown* | 0 | 6,631.00p | SI Trade |
08:05:21 - 15-Sep-25 |
| Unknown* | 13 | 6,635.00p | SI Trade |
08:02:16 - 15-Sep-25 |
| Unknown* | 1 | 6,635.00p | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 0 | 6,635.00p | SI Trade |
08:02:15 - 15-Sep-25 |
| Buy* | 2 | 6,635.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 4 | 6,637.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Sell* | 7 | 6,612.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 9 | 6,637.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 6,637.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 6,637.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 301 | 6,634.264p | Suspected BUY Trade |
12:38:01 - 12-Sep-25 |
| Unknown* | 0 | 6,636.00p | SI Trade |
11:59:30 - 12-Sep-25 |
| Unknown* | 0 | 6,636.00p | SI Trade |
11:54:59 - 12-Sep-25 |
| Buy* | 8 | 6,637.00p | SI Trade |
08:12:48 - 12-Sep-25 |
| Buy* | 5 | 6,637.00p | SI Trade |
08:12:41 - 12-Sep-25 |
| Unknown* | 0 | 6,636.00p | SI Trade |
08:06:46 - 12-Sep-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | 6,642.00p | SI Trade |
08:03:04 - 12-Sep-25 |
| Buy* | 7 | 6,652.60p | Suspected BUY Trade |
08:02:47 - 12-Sep-25 |
| Unknown* | 0 | 6,618.00p | SI Trade |
15:16:28 - 11-Sep-25 |
| Unknown* | 0 | 6,629.00p | SI Trade |
14:55:41 - 11-Sep-25 |
| Buy* | 2 | 6,600.70p | Suspected BUY Trade |
13:36:48 - 11-Sep-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
12:20:36 - 11-Sep-25 |
| Buy* | 336 | 6,621.00p | Automatic Execution |
11:58:47 - 11-Sep-25 |
| Buy* | 72 | 6,618.00p | Automatic Execution |
11:58:47 - 11-Sep-25 |
| Buy* | 108 | 6,618.00p | Automatic Execution |
11:58:47 - 11-Sep-25 |
| Buy* | 1 | 6,612.00p | SI Trade |
08:12:42 - 11-Sep-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
08:10:26 - 11-Sep-25 |
| Buy* | 2 | 6,608.00p | SI Trade |
08:09:03 - 11-Sep-25 |
| Unknown* | 0 | 6,619.00p | SI Trade |
08:02:52 - 11-Sep-25 |
| Buy* | 7 | 6,607.00p | SI Trade |
08:00:51 - 11-Sep-25 |
| Buy* | 15 | 6,606.00p | SI Trade |
08:00:37 - 11-Sep-25 |
| Buy* | 11 | 6,606.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 6,618.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 6,594.00p | SI Trade |
16:28:20 - 10-Sep-25 |
| Unknown* | 0 | 6,616.00p | SI Trade |
13:52:47 - 10-Sep-25 |
| Unknown* | 0 | 6,621.00p | SI Trade |
13:47:37 - 10-Sep-25 |
| Sell* | 4 | 6,599.00p | SI Trade |
12:56:06 - 10-Sep-25 |
| Sell* | 4 | 6,599.00p | SI Trade |
12:54:47 - 10-Sep-25 |
| Buy* | 1 | 6,587.50p | Suspected BUY Trade |
10:34:30 - 10-Sep-25 |
| Sell* | 562 | 6,603.00p | Automatic Execution |
09:09:55 - 10-Sep-25 |
| Sell* | 32 | 6,603.00p | Automatic Execution |
09:09:55 - 10-Sep-25 |
| Sell* | 562 | 6,603.00p | Automatic Execution |
09:09:15 - 10-Sep-25 |
| Sell* | 562 | 6,606.00p | Automatic Execution |
09:04:42 - 10-Sep-25 |
| Sell* | 562 | 6,602.00p | Automatic Execution |
08:37:13 - 10-Sep-25 |
| Buy* | 60 | 6,604.71p | Suspected BUY Trade |
08:29:42 - 10-Sep-25 |
| Buy* | 11 | 6,605.00p | SI Trade |
08:15:45 - 10-Sep-25 |
| Buy* | 1 | 6,608.00p | SI Trade |
08:15:35 - 10-Sep-25 |
| Buy* | 2 | 6,609.00p | SI Trade |
08:14:39 - 10-Sep-25 |
| Buy* | 2 | 6,606.00p | SI Trade |
08:14:30 - 10-Sep-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
08:04:44 - 10-Sep-25 |
| Sell* | 562 | 6,603.00p | Automatic Execution |
08:04:13 - 10-Sep-25 |
| Sell* | 32 | 6,603.00p | Automatic Execution |
08:04:10 - 10-Sep-25 |
| Unknown* | 0 | 6,610.00p | SI Trade |
08:03:32 - 10-Sep-25 |
| Sell* | 562 | 6,604.00p | Automatic Execution |
08:03:12 - 10-Sep-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Sell* | 23 | 6,604.00p | Automatic Execution |
08:00:07 - 10-Sep-25 |
| Sell* | 562 | 6,603.00p | Automatic Execution |
08:00:07 - 10-Sep-25 |
| Sell* | 529 | 6,556.00p | Automatic Execution |
16:04:14 - 09-Sep-25 |
| Sell* | 236 | 6,557.30p | Negotiated Trade |
16:01:30 - 09-Sep-25 |
| Sell* | 31 | 6,552.00p | Negotiated Trade |
15:50:50 - 09-Sep-25 |
| Unknown* | 0 | 6,556.00p | SI Trade |
15:24:32 - 09-Sep-25 |
| Buy* | 9 | 6,570.00p | SI Trade |
12:56:40 - 09-Sep-25 |
| Buy* | 5 | 6,570.00p | SI Trade |
12:55:08 - 09-Sep-25 |
| Buy* | 31 | 6,569.806p | Suspected BUY Trade |
09:50:31 - 09-Sep-25 |
| Buy* | 130 | 6,569.455p | Suspected BUY Trade |
09:49:17 - 09-Sep-25 |
| Buy* | 375 | 6,569.637p | Suspected BUY Trade |
09:48:06 - 09-Sep-25 |
| Unknown* | 0 | 6,573.00p | SI Trade |
09:44:16 - 09-Sep-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
08:13:55 - 09-Sep-25 |
| Buy* | 9 | 6,578.00p | SI Trade |
08:13:37 - 09-Sep-25 |
| Buy* | 4 | 6,578.00p | SI Trade |
08:13:22 - 09-Sep-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
08:13:17 - 09-Sep-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
08:11:50 - 09-Sep-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
08:05:18 - 09-Sep-25 |
| Buy* | 20 | 6,582.00p | Suspected BUY Trade |
16:35:05 - 08-Sep-25 |
| Unknown* | 0 | 6,573.00p | SI Trade |
14:55:38 - 08-Sep-25 |
| Sell* | 1 | 6,566.00p | SI Trade |
14:14:50 - 08-Sep-25 |
| Unknown* | 0 | 6,581.00p | SI Trade |
12:07:07 - 08-Sep-25 |
| Buy* | 18 | 6,580.00p | Suspected BUY Trade |
10:28:48 - 08-Sep-25 |
| Buy* | 10 | 6,573.00p | SI Trade |
08:37:39 - 08-Sep-25 |
| Buy* | 2 | 6,573.00p | SI Trade |
08:37:37 - 08-Sep-25 |
| Unknown* | 0 | 6,573.00p | SI Trade |
08:37:37 - 08-Sep-25 |
| Buy* | 4 | 6,573.00p | SI Trade |
08:37:36 - 08-Sep-25 |
| Buy* | 11 | 6,573.00p | SI Trade |
08:37:36 - 08-Sep-25 |
| Unknown* | 0 | 6,573.00p | SI Trade |
08:37:36 - 08-Sep-25 |
| Unknown* | 0 | 6,573.00p | SI Trade |
08:37:36 - 08-Sep-25 |
| Unknown* | 0 | 6,573.00p | SI Trade |
08:37:36 - 08-Sep-25 |
| Sell* | 20 | 6,573.00p | Automatic Execution |
08:37:35 - 08-Sep-25 |
| Buy* | 1 | 6,577.00p | SI Trade |
08:00:54 - 08-Sep-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
08:00:54 - 08-Sep-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Buy* | 2 | 6,577.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Buy* | 13 | 6,577.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Sell* | 10 | 6,564.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 6,548.00p | SI Trade |
15:26:06 - 05-Sep-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
08:29:58 - 05-Sep-25 |
| Unknown* | 0 | 6,604.00p | SI Trade |
08:15:35 - 05-Sep-25 |
| Unknown* | 0 | 6,604.00p | SI Trade |
08:15:35 - 05-Sep-25 |
| Buy* | 11 | 6,604.00p | SI Trade |
08:15:35 - 05-Sep-25 |
| Sell* | 267 | 6,595.80p | Negotiated Trade |
08:15:27 - 05-Sep-25 |
| Buy* | 2 | 6,607.00p | SI Trade |
08:02:22 - 05-Sep-25 |
| Sell* | 127 | 6,566.00p | Automatic Execution |
15:52:50 - 04-Sep-25 |
| Sell* | 226 | 6,566.00p | Automatic Execution |
15:52:39 - 04-Sep-25 |
| Sell* | 185 | 6,566.00p | Automatic Execution |
15:52:29 - 04-Sep-25 |
| Sell* | 41 | 6,567.00p | Automatic Execution |
15:52:29 - 04-Sep-25 |
| Buy* | 36 | 6,575.00p | Automatic Execution |
15:52:27 - 04-Sep-25 |
| Sell* | 41 | 6,574.00p | Automatic Execution |
15:51:49 - 04-Sep-25 |
| Sell* | 226 | 6,567.00p | Automatic Execution |
15:48:29 - 04-Sep-25 |
| Sell* | 99 | 6,570.00p | Automatic Execution |
15:46:59 - 04-Sep-25 |
| Sell* | 55 | 6,573.00p | Automatic Execution |
15:46:20 - 04-Sep-25 |
| Buy* | 3 | 6,568.00p | SI Trade |
14:56:42 - 04-Sep-25 |
| Sell* | 15 | 6,558.748p | Negotiated Trade |
14:26:54 - 04-Sep-25 |
| Unknown* | 0 | 6,568.00p | SI Trade |
08:18:04 - 04-Sep-25 |
| Buy* | 2 | 6,568.00p | SI Trade |
08:17:08 - 04-Sep-25 |
| Buy* | 9 | 6,566.00p | SI Trade |
08:02:18 - 04-Sep-25 |