| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,921.00p | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Unknown* | 0 | 6,809.00p | SI Trade |
13:10:58 - 02-Apr-26 |
| Buy* | 77 | 6,817.861p | Ordinary |
13:00:21 - 02-Apr-26 |
| Buy* | 4 | 6,828.00p | SI Trade |
12:48:25 - 02-Apr-26 |
| Buy* | 2 | 6,834.626p | Ordinary |
12:31:30 - 02-Apr-26 |
| Buy* | 86 | 6,852.00p | Automatic Execution |
10:15:15 - 02-Apr-26 |
| Sell* | 5 | 6,854.00p | Automatic Execution |
10:04:42 - 02-Apr-26 |
| Buy* | 1 | 6,860.00p | SI Trade |
09:36:41 - 02-Apr-26 |
| Unknown* | 0 | 6,852.00p | SI Trade |
08:53:57 - 02-Apr-26 |
| Unknown* | 0 | 6,860.00p | SI Trade |
08:39:20 - 02-Apr-26 |
| Unknown* | 0 | 6,844.00p | SI Trade |
08:28:48 - 02-Apr-26 |
| Buy* | 2 | 6,843.00p | SI Trade |
08:28:28 - 02-Apr-26 |
| Unknown* | 0 | 6,844.00p | SI Trade |
08:22:08 - 02-Apr-26 |
| Unknown* | 0 | 6,844.00p | SI Trade |
08:14:37 - 02-Apr-26 |
| Buy* | 1 | 6,918.00p | Suspected BUY Trade |
16:35:19 - 01-Apr-26 |
| Buy* | 1 | 6,916.00p | SI Trade |
16:21:24 - 01-Apr-26 |
| Unknown* | 0 | 6,909.00p | SI Trade |
15:32:12 - 01-Apr-26 |
| Buy* | 58 | 6,885.00p | Suspected BUY Trade |
10:30:32 - 01-Apr-26 |
| Unknown* | 0 | 6,887.00p | SI Trade |
10:28:11 - 01-Apr-26 |
| Buy* | 14 | 6,904.387p | Suspected BUY Trade |
09:28:13 - 01-Apr-26 |
| Unknown* | 0 | 6,897.00p | SI Trade |
09:21:26 - 01-Apr-26 |
| Unknown* | 0 | 6,898.00p | SI Trade |
09:06:01 - 01-Apr-26 |
| Unknown* | 0 | 6,900.00p | SI Trade |
09:04:31 - 01-Apr-26 |
| Buy* | 1 | 6,934.00p | SI Trade |
08:35:06 - 01-Apr-26 |
| Unknown* | 0 | 6,975.00p | SI Trade |
08:03:38 - 01-Apr-26 |
| Unknown* | 0 | 6,975.00p | SI Trade |
08:03:38 - 01-Apr-26 |
| Sell* | 8 | 6,922.00p | Automatic Execution |
08:03:38 - 01-Apr-26 |
| Sell* | 4 | 6,927.00p | SI Trade |
08:00:41 - 01-Apr-26 |
| Sell* | 1 | 6,927.00p | SI Trade |
08:00:41 - 01-Apr-26 |
| Buy* | 8 | 6,780.00p | Suspected BUY Trade |
16:35:14 - 31-Mar-26 |
| Sell* | 23 | 6,747.027p | Negotiated Trade |
13:36:30 - 31-Mar-26 |
| Buy* | 7 | 6,743.70p | Suspected BUY Trade |
12:53:25 - 31-Mar-26 |
| Unknown* | 0 | 6,742.00p | SI Trade |
10:52:16 - 31-Mar-26 |
| Unknown* | 0 | 6,744.00p | SI Trade |
09:30:23 - 31-Mar-26 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:18:11 - 31-Mar-26 |
| Unknown* | 0 | 6,726.00p | SI Trade |
08:12:09 - 31-Mar-26 |
| Buy* | 1 | 6,749.00p | SI Trade |
08:02:17 - 31-Mar-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
08:02:17 - 31-Mar-26 |
| Buy* | 4 | 6,728.00p | SI Trade |
08:02:10 - 31-Mar-26 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:02:10 - 31-Mar-26 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:02:10 - 31-Mar-26 |
| Buy* | 8 | 6,728.00p | Automatic Execution |
08:02:10 - 31-Mar-26 |
| Buy* | 2 | 6,728.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | 6,728.00p | SI Trade |
08:00:36 - 31-Mar-26 |
| Buy* | 5 | 6,752.00p | Suspected BUY Trade |
16:35:23 - 30-Mar-26 |
| Unknown* | 0 | 6,715.00p | SI Trade |
11:51:55 - 30-Mar-26 |
| Unknown* | 0 | 6,706.00p | SI Trade |
11:27:02 - 30-Mar-26 |
| Buy* | 2 | 6,706.00p | SI Trade |
08:40:19 - 30-Mar-26 |
| Buy* | 4 | 6,701.00p | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | 6,706.00p | SI Trade |
08:20:26 - 30-Mar-26 |
| Unknown* | 0 | 6,696.00p | SI Trade |
08:03:05 - 30-Mar-26 |
| Unknown* | 0 | 6,696.00p | SI Trade |
08:03:05 - 30-Mar-26 |
| Unknown* | 0 | 6,697.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 6,697.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Sell* | 5 | 6,676.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 2 | 6,697.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 2 | 6,697.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 5 | 6,732.00p | Automatic Execution |
08:02:52 - 30-Mar-26 |
| Unknown* | 0 | 6,732.00p | SI Trade |
08:01:13 - 30-Mar-26 |
| Unknown* | 0 | 6,732.00p | SI Trade |
08:01:13 - 30-Mar-26 |
| Unknown* | 0 | 6,641.00p | SI Trade |
08:01:13 - 30-Mar-26 |
| Buy* | 2 | 6,732.00p | SI Trade |
08:01:13 - 30-Mar-26 |
| Unknown* | 0 | 6,732.00p | SI Trade |
08:01:13 - 30-Mar-26 |
| Buy* | 1 | 6,732.00p | SI Trade |
08:01:13 - 30-Mar-26 |
| Unknown* | 0 | 6,732.00p | SI Trade |
08:01:13 - 30-Mar-26 |
| Unknown* | 0 | 6,709.00p | SI Trade |
15:39:48 - 27-Mar-26 |
| Unknown* | 0 | 6,738.00p | SI Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | 6,732.00p | SI Trade |
10:40:40 - 27-Mar-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
08:48:40 - 27-Mar-26 |
| Unknown* | 0 | 6,757.00p | SI Trade |
08:33:40 - 27-Mar-26 |
| Buy* | 2 | 6,766.90p | Suspected BUY Trade |
08:17:45 - 27-Mar-26 |
| Sell* | 5 | 6,767.00p | Automatic Execution |
08:09:23 - 27-Mar-26 |
| Sell* | 2 | 6,769.00p | Automatic Execution |
08:08:31 - 27-Mar-26 |
| Unknown* | 0 | 6,779.00p | SI Trade |
08:00:32 - 27-Mar-26 |
| Unknown* | 0 | 6,779.00p | SI Trade |
08:00:32 - 27-Mar-26 |
| Unknown* | 0 | 6,806.00p | SI Trade |
15:51:32 - 26-Mar-26 |
| Unknown* | 0 | 6,819.00p | SI Trade |
14:27:35 - 26-Mar-26 |
| Unknown* | 0 | 6,812.00p | SI Trade |
14:21:14 - 26-Mar-26 |
| Unknown* | 0 | 6,792.00p | SI Trade |
12:39:59 - 26-Mar-26 |
| Unknown* | 0 | 6,787.00p | SI Trade |
12:02:27 - 26-Mar-26 |
| Unknown* | 0 | 6,797.00p | SI Trade |
10:12:09 - 26-Mar-26 |
| Buy* | 44 | 6,802.00p | Automatic Execution |
09:13:32 - 26-Mar-26 |
| Buy* | 31 | 6,802.00p | Automatic Execution |
09:13:32 - 26-Mar-26 |
| Unknown* | 0 | 6,823.00p | SI Trade |
08:34:37 - 26-Mar-26 |
| Buy* | 2 | 6,823.00p | SI Trade |
08:34:37 - 26-Mar-26 |
| Unknown* | 0 | 6,823.00p | SI Trade |
08:28:45 - 26-Mar-26 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:00:49 - 26-Mar-26 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:00:49 - 26-Mar-26 |
| Unknown* | 0 | 6,864.00p | SI Trade |
13:17:07 - 25-Mar-26 |
| Sell* | 5 | 6,845.00p | SI Trade |
09:39:13 - 25-Mar-26 |
| Sell* | 1 | 6,850.00p | Automatic Execution |
09:01:12 - 25-Mar-26 |
| Unknown* | 0 | 6,852.00p | SI Trade |
08:56:31 - 25-Mar-26 |
| Buy* | 1 | 6,858.00p | SI Trade |
08:54:00 - 25-Mar-26 |
| Buy* | 1 | 6,858.00p | SI Trade |
08:54:00 - 25-Mar-26 |
| Buy* | 4 | 6,858.00p | SI Trade |
08:53:58 - 25-Mar-26 |
| Unknown* | 0 | 6,858.00p | SI Trade |
08:53:58 - 25-Mar-26 |
| Sell* | 5 | 6,856.00p | Automatic Execution |
08:53:56 - 25-Mar-26 |
| Sell* | 12 | 6,856.00p | Automatic Execution |
08:53:56 - 25-Mar-26 |
| Unknown* | 0 | 6,866.00p | SI Trade |
08:25:13 - 25-Mar-26 |
| Unknown* | 0 | 6,878.00p | SI Trade |
08:00:57 - 25-Mar-26 |
| Buy* | 2 | 6,878.00p | SI Trade |
08:00:57 - 25-Mar-26 |
| Unknown* | 0 | 6,763.00p | SI Trade |
09:16:04 - 24-Mar-26 |
| Unknown* | 0 | 6,811.00p | SI Trade |
08:15:31 - 24-Mar-26 |
| Unknown* | 0 | 6,809.00p | SI Trade |
08:14:45 - 24-Mar-26 |
| Unknown* | 0 | 6,801.00p | SI Trade |
08:05:13 - 24-Mar-26 |
| Unknown* | 0 | 6,794.00p | SI Trade |
08:03:00 - 24-Mar-26 |
| Unknown* | 0 | 6,762.00p | SI Trade |
08:01:09 - 24-Mar-26 |
| Buy* | 13 | 6,793.00p | Suspected BUY Trade |
16:35:05 - 23-Mar-26 |
| Unknown* | 0 | 6,841.00p | SI Trade |
14:17:31 - 23-Mar-26 |
| Buy* | 5 | 6,838.00p | SI Trade |
13:18:55 - 23-Mar-26 |
| Unknown* | 0 | 6,821.00p | SI Trade |
12:40:34 - 23-Mar-26 |
| Buy* | 21 | 6,877.90p | Suspected BUY Trade |
11:25:56 - 23-Mar-26 |
| Sell* | 121 | 6,700.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
09:38:55 - 23-Mar-26 |
| Buy* | 59 | 6,703.331p | Suspected BUY Trade |
09:22:48 - 23-Mar-26 |
| Unknown* | 0 | 6,695.00p | SI Trade |
08:49:05 - 23-Mar-26 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:39:24 - 23-Mar-26 |
| Buy* | 3 | 6,685.00p | SI Trade |
08:39:24 - 23-Mar-26 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:39:24 - 23-Mar-26 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:38:35 - 23-Mar-26 |
| Unknown* | 0 | 6,689.00p | SI Trade |
08:04:59 - 23-Mar-26 |
| Unknown* | 0 | 6,706.00p | SI Trade |
08:02:47 - 23-Mar-26 |
| Unknown* | 0 | 6,706.00p | SI Trade |
08:02:47 - 23-Mar-26 |
| Unknown* | 0 | 6,706.00p | SI Trade |
08:02:47 - 23-Mar-26 |
| Unknown* | 0 | 6,706.00p | SI Trade |
08:02:47 - 23-Mar-26 |
| Unknown* | 0 | 6,636.00p | SI Trade |
08:02:47 - 23-Mar-26 |
| Buy* | 1 | 6,706.00p | SI Trade |
08:02:47 - 23-Mar-26 |
| Unknown* | 0 | 6,636.00p | SI Trade |
08:02:47 - 23-Mar-26 |
| Buy* | 13 | 6,683.00p | Suspected BUY Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
15:29:36 - 20-Mar-26 |
| Unknown* | 0 | 6,785.00p | SI Trade |
15:11:43 - 20-Mar-26 |
| Unknown* | 0 | 6,814.00p | SI Trade |
12:21:36 - 20-Mar-26 |
| Buy* | 2 | 6,801.00p | SI Trade |
10:50:11 - 20-Mar-26 |
| Sell* | 91 | 6,781.00p | Automatic Execution |
10:11:02 - 20-Mar-26 |
| Unknown* | 0 | 6,817.00p | SI Trade |
09:28:24 - 20-Mar-26 |
| Buy* | 1 | 6,817.00p | Automatic Execution |
09:24:27 - 20-Mar-26 |
| Unknown* | 0 | 6,832.00p | SI Trade |
08:22:50 - 20-Mar-26 |
| Unknown* | 0 | 6,834.00p | SI Trade |
08:22:45 - 20-Mar-26 |
| Buy* | 7 | 6,836.00p | SI Trade |
08:21:43 - 20-Mar-26 |
| Unknown* | 0 | 6,836.00p | SI Trade |
08:19:17 - 20-Mar-26 |
| Unknown* | 0 | 6,837.00p | SI Trade |
08:13:52 - 20-Mar-26 |
| Buy* | 1 | 6,830.00p | SI Trade |
08:02:52 - 20-Mar-26 |
| Buy* | 1 | 6,808.00p | Automatic Execution |
15:55:07 - 19-Mar-26 |
| Buy* | 177 | 6,805.969p | Ordinary |
15:42:37 - 19-Mar-26 |
| Unknown* | 0 | 6,804.00p | SI Trade |
15:01:26 - 19-Mar-26 |
| Unknown* | 0 | 6,820.00p | SI Trade |
13:20:00 - 19-Mar-26 |
| Unknown* | 0 | 6,827.00p | SI Trade |
12:47:37 - 19-Mar-26 |
| Sell* | 26 | 6,848.00p | SI Trade |
11:59:01 - 19-Mar-26 |
| Unknown* | 0 | 6,846.00p | SI Trade |
11:38:39 - 19-Mar-26 |
| Unknown* | 0 | 6,858.00p | SI Trade |
11:26:44 - 19-Mar-26 |
| Unknown* | 0 | 6,878.00p | SI Trade |
09:15:11 - 19-Mar-26 |
| Unknown* | 0 | 6,878.00p | SI Trade |
09:00:55 - 19-Mar-26 |
| Buy* | 2 | 6,881.00p | SI Trade |
08:29:31 - 19-Mar-26 |
| Buy* | 15 | 6,881.00p | SI Trade |
08:29:06 - 19-Mar-26 |
| Buy* | 4 | 6,881.00p | SI Trade |
08:28:55 - 19-Mar-26 |
| Unknown* | 0 | 6,870.00p | SI Trade |
08:27:52 - 19-Mar-26 |
| Buy* | 2 | 6,887.20p | Suspected BUY Trade |
08:23:22 - 19-Mar-26 |
| Unknown* | 0 | 6,890.00p | SI Trade |
08:07:56 - 19-Mar-26 |
| Unknown* | 0 | 6,880.00p | SI Trade |
08:00:33 - 19-Mar-26 |
| Buy* | 10 | 6,952.00p | SI Trade |
14:18:01 - 18-Mar-26 |
| Buy* | 8 | 6,955.00p | SI Trade |
14:17:58 - 18-Mar-26 |
| Buy* | 4 | 7,012.555p | Suspected BUY Trade |
09:20:36 - 18-Mar-26 |
| Unknown* | 0 | 7,015.00p | SI Trade |
08:14:30 - 18-Mar-26 |
| Unknown* | 0 | 7,015.00p | SI Trade |
08:13:45 - 18-Mar-26 |
| Unknown* | 0 | 7,015.00p | SI Trade |
08:12:17 - 18-Mar-26 |
| Buy* | 6 | 7,014.00p | SI Trade |
08:08:18 - 18-Mar-26 |
| Buy* | 6 | 7,013.00p | SI Trade |
08:06:41 - 18-Mar-26 |
| Sell* | 1 | 7,000.00p | Automatic Execution |
08:04:53 - 18-Mar-26 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:00:38 - 18-Mar-26 |
| Buy* | 1 | 7,010.00p | SI Trade |
08:00:38 - 18-Mar-26 |
| Unknown* | 0 | 7,010.00p | SI Trade |
08:00:38 - 18-Mar-26 |
| Unknown* | 0 | 7,010.00p | SI Trade |
08:00:38 - 18-Mar-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
15:40:29 - 17-Mar-26 |
| Sell* | 260 | 6,988.00p | Automatic Execution |
15:21:55 - 17-Mar-26 |
| Unknown* | 0 | 6,987.00p | SI Trade |
14:42:06 - 17-Mar-26 |
| Unknown* | 0 | 6,947.00p | SI Trade |
08:13:37 - 17-Mar-26 |
| Unknown* | 0 | 6,946.00p | SI Trade |
08:13:06 - 17-Mar-26 |
| Unknown* | 0 | 6,948.00p | SI Trade |
08:04:50 - 17-Mar-26 |
| Unknown* | 0 | 6,949.00p | SI Trade |
08:03:04 - 17-Mar-26 |
| Buy* | 2 | 6,980.00p | Automatic Execution |
15:28:31 - 16-Mar-26 |
| Unknown* | 0 | 6,973.00p | SI Trade |
15:06:37 - 16-Mar-26 |
| Unknown* | 0 | 6,959.00p | SI Trade |
12:05:41 - 16-Mar-26 |
| Unknown* | 0 | 6,957.00p | SI Trade |
11:47:02 - 16-Mar-26 |
| Unknown* | 0 | 6,956.00p | SI Trade |
11:40:11 - 16-Mar-26 |
| Buy* | 2 | 6,927.00p | SI Trade |
10:07:25 - 16-Mar-26 |
| Buy* | 1 | 6,927.00p | SI Trade |
10:01:14 - 16-Mar-26 |
| Buy* | 8 | 6,927.00p | SI Trade |
10:01:10 - 16-Mar-26 |
| Buy* | 1 | 6,927.00p | Automatic Execution |
09:52:19 - 16-Mar-26 |
| Buy* | 6 | 6,927.00p | SI Trade |
09:45:31 - 16-Mar-26 |
| Buy* | 14 | 6,927.00p | SI Trade |
09:45:29 - 16-Mar-26 |
| Sell* | 13 | 6,928.00p | Automatic Execution |
09:06:47 - 16-Mar-26 |
| Unknown* | 0 | 6,939.00p | SI Trade |
09:03:13 - 16-Mar-26 |
| Buy* | 2 | 6,939.00p | SI Trade |
08:41:47 - 16-Mar-26 |
| Unknown* | 0 | 6,941.00p | SI Trade |
08:32:27 - 16-Mar-26 |
| Buy* | 5 | 6,946.00p | SI Trade |
08:24:12 - 16-Mar-26 |
| Unknown* | 0 | 6,945.00p | SI Trade |
08:23:08 - 16-Mar-26 |
| Buy* | 3 | 6,947.823p | Suspected BUY Trade |
08:08:32 - 16-Mar-26 |
| Unknown* | 0 | 6,945.00p | SI Trade |
08:03:22 - 16-Mar-26 |
| Unknown* | 0 | 6,950.00p | SI Trade |
08:01:11 - 16-Mar-26 |