| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,019.00p | SI Trade |
16:27:42 - 12-Dec-25 |
| Unknown* | 0 | 7,096.00p | SI Trade |
08:24:10 - 12-Dec-25 |
| Unknown* | 0 | 7,096.00p | SI Trade |
08:24:10 - 12-Dec-25 |
| Unknown* | 0 | 7,095.00p | SI Trade |
08:22:00 - 12-Dec-25 |
| Unknown* | 0 | 7,095.00p | SI Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 0 | 7,089.00p | SI Trade |
08:11:57 - 12-Dec-25 |
| Buy* | 1 | 7,037.00p | Suspected BUY Trade |
16:35:00 - 11-Dec-25 |
| Unknown* | 13,500 | 7,027.99484p | Currency Conversion Negotiated Trade |
14:09:12 - 11-Dec-25 |
| Unknown* | 0 | 7,030.00p | SI Trade |
12:46:24 - 11-Dec-25 |
| Buy* | 2 | 7,031.00p | SI Trade |
11:45:45 - 11-Dec-25 |
| Buy* | 6 | 7,031.00p | SI Trade |
11:45:38 - 11-Dec-25 |
| Buy* | 8 | 7,030.00p | SI Trade |
11:43:40 - 11-Dec-25 |
| Unknown* | 0 | 7,031.00p | SI Trade |
11:43:34 - 11-Dec-25 |
| Buy* | 1 | 7,012.00p | Automatic Execution |
08:20:37 - 11-Dec-25 |
| Buy* | 14 | 7,008.00p | SI Trade |
08:16:09 - 11-Dec-25 |
| Unknown* | 0 | 7,008.00p | SI Trade |
08:16:09 - 11-Dec-25 |
| Unknown* | 0 | 7,008.00p | SI Trade |
08:15:56 - 11-Dec-25 |
| Unknown* | 0 | 7,008.00p | SI Trade |
08:15:35 - 11-Dec-25 |
| Unknown* | 0 | 7,008.00p | SI Trade |
08:15:21 - 11-Dec-25 |
| Unknown* | 0 | 7,006.00p | SI Trade |
08:09:48 - 11-Dec-25 |
| Buy* | 2 | 7,011.00p | SI Trade |
08:09:44 - 11-Dec-25 |
| Unknown* | 0 | 7,011.00p | SI Trade |
08:08:03 - 11-Dec-25 |
| Unknown* | 0 | 7,030.00p | SI Trade |
14:52:58 - 10-Dec-25 |
| Unknown* | 0 | 7,022.00p | SI Trade |
13:18:36 - 10-Dec-25 |
| Buy* | 2 | 7,025.589p | Suspected BUY Trade |
10:52:51 - 10-Dec-25 |
| Buy* | 6 | 7,025.569p | Suspected BUY Trade |
10:52:51 - 10-Dec-25 |
| Sell* | 486 | 7,023.00p | Automatic Execution |
10:31:38 - 10-Dec-25 |
| Buy* | 12 | 7,023.00p | Automatic Execution |
10:31:38 - 10-Dec-25 |
| Buy* | 497 | 7,031.90p | Suspected BUY Trade |
09:46:21 - 10-Dec-25 |
| Buy* | 1 | 7,037.00p | SI Trade |
09:06:56 - 10-Dec-25 |
| Buy* | 72 | 7,029.53p | Suspected BUY Trade |
08:52:52 - 10-Dec-25 |
| Unknown* | 0 | 7,035.00p | SI Trade |
08:46:31 - 10-Dec-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
08:16:43 - 10-Dec-25 |
| Buy* | 1 | 7,038.00p | SI Trade |
08:16:39 - 10-Dec-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
08:16:25 - 10-Dec-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
08:16:16 - 10-Dec-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
08:15:48 - 10-Dec-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
08:15:45 - 10-Dec-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
08:15:18 - 10-Dec-25 |
| Buy* | 2 | 7,039.00p | SI Trade |
08:12:40 - 10-Dec-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:02:22 - 10-Dec-25 |
| Buy* | 3 | 7,055.00p | Suspected BUY Trade |
16:35:25 - 09-Dec-25 |
| Buy* | 297 | 7,037.053p | Suspected BUY Trade |
13:13:02 - 09-Dec-25 |
| Buy* | 2 | 7,039.00p | Automatic Execution |
12:29:08 - 09-Dec-25 |
| Buy* | 1 | 7,039.00p | Automatic Execution |
12:29:07 - 09-Dec-25 |
| Buy* | 3 | 7,030.00p | SI Trade |
09:40:01 - 09-Dec-25 |
| Buy* | 2 | 7,039.00p | SI Trade |
08:43:37 - 09-Dec-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:19:28 - 09-Dec-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:19:28 - 09-Dec-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:14:38 - 09-Dec-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:14:08 - 09-Dec-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:13:59 - 09-Dec-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:13:59 - 09-Dec-25 |
| Buy* | 2 | 7,045.00p | SI Trade |
08:13:49 - 09-Dec-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:05:18 - 09-Dec-25 |
| Unknown* | 0 | 7,036.00p | SI Trade |
16:21:24 - 08-Dec-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
14:26:02 - 08-Dec-25 |
| Unknown* | 0 | 7,061.00p | SI Trade |
10:43:52 - 08-Dec-25 |
| Unknown* | 0 | 7,061.00p | SI Trade |
10:43:52 - 08-Dec-25 |
| Sell* | 1 | 7,048.00p | SI Trade |
10:29:26 - 08-Dec-25 |
| Sell* | 8 | 7,048.00p | SI Trade |
10:29:24 - 08-Dec-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
08:22:39 - 08-Dec-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
08:22:17 - 08-Dec-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
08:21:49 - 08-Dec-25 |
| Buy* | 4 | 7,063.00p | SI Trade |
08:21:49 - 08-Dec-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
08:21:49 - 08-Dec-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:17:48 - 08-Dec-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | 7,067.00p | SI Trade |
08:01:45 - 08-Dec-25 |
| Unknown* | 0 | 7,067.00p | SI Trade |
08:01:45 - 08-Dec-25 |
| Unknown* | 0 | 7,067.00p | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 1 | 7,071.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 7 | 7,082.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 15 | 7,073.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Sell* | 7 | 7,030.00p | SI Trade |
12:40:01 - 05-Dec-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
11:42:51 - 05-Dec-25 |
| Unknown* | 0 | 7,028.00p | SI Trade |
10:20:54 - 05-Dec-25 |
| Unknown* | 0 | 7,040.00p | SI Trade |
08:27:02 - 05-Dec-25 |
| Unknown* | 0 | 7,040.00p | SI Trade |
08:26:07 - 05-Dec-25 |
| Unknown* | 0 | 7,040.00p | SI Trade |
08:23:22 - 05-Dec-25 |
| Unknown* | 0 | 7,026.00p | SI Trade |
08:20:09 - 05-Dec-25 |
| Unknown* | 0 | 7,037.00p | SI Trade |
08:02:17 - 05-Dec-25 |
| Unknown* | 0 | 7,037.00p | SI Trade |
08:00:40 - 05-Dec-25 |
| Unknown* | 0 | 7,004.00p | SI Trade |
08:00:40 - 05-Dec-25 |
| Buy* | 2 | 7,014.00p | SI Trade |
16:12:46 - 04-Dec-25 |
| Buy* | 1 | 7,020.00p | SI Trade |
11:42:06 - 04-Dec-25 |
| Buy* | 1 | 7,020.00p | SI Trade |
11:27:52 - 04-Dec-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
10:43:47 - 04-Dec-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
08:20:55 - 04-Dec-25 |
| Unknown* | 0 | 7,023.00p | SI Trade |
08:20:32 - 04-Dec-25 |
| Buy* | 2 | 7,023.00p | SI Trade |
08:19:22 - 04-Dec-25 |
| Unknown* | 0 | 7,025.00p | SI Trade |
08:15:24 - 04-Dec-25 |
| Unknown* | 0 | 7,026.00p | SI Trade |
08:10:47 - 04-Dec-25 |
| Unknown* | 0 | 7,026.00p | SI Trade |
08:10:31 - 04-Dec-25 |
| Unknown* | 0 | 7,018.00p | SI Trade |
13:27:34 - 03-Dec-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
11:41:11 - 03-Dec-25 |
| Buy* | 1 | 7,021.00p | SI Trade |
11:41:11 - 03-Dec-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
10:54:04 - 03-Dec-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
10:53:59 - 03-Dec-25 |
| Unknown* | 0 | 7,044.00p | SI Trade |
08:21:35 - 03-Dec-25 |
| Buy* | 2 | 7,044.00p | SI Trade |
08:21:35 - 03-Dec-25 |
| Unknown* | 0 | 7,044.00p | SI Trade |
08:21:35 - 03-Dec-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:19:35 - 03-Dec-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:19:35 - 03-Dec-25 |
| Buy* | 2 | 7,044.00p | SI Trade |
08:14:55 - 03-Dec-25 |
| Unknown* | 0 | 7,029.00p | SI Trade |
08:14:55 - 03-Dec-25 |
| Unknown* | 0 | 7,044.00p | SI Trade |
08:14:55 - 03-Dec-25 |
| Buy* | 1 | 7,040.00p | SI Trade |
08:00:59 - 03-Dec-25 |
| Buy* | 70 | 7,052.758p | Ordinary |
13:37:39 - 02-Dec-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
08:22:53 - 02-Dec-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
08:20:32 - 02-Dec-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
08:20:32 - 02-Dec-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
08:20:32 - 02-Dec-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
08:20:32 - 02-Dec-25 |
| Buy* | 2 | 7,024.00p | SI Trade |
08:19:28 - 02-Dec-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
08:18:35 - 02-Dec-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
08:15:59 - 02-Dec-25 |
| Unknown* | 0 | 7,023.00p | SI Trade |
08:02:07 - 02-Dec-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
08:01:01 - 02-Dec-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
08:01:01 - 02-Dec-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
08:01:01 - 02-Dec-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
08:01:01 - 02-Dec-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
08:01:01 - 02-Dec-25 |
| Unknown* | 0 | 7,019.00p | SI Trade |
15:52:07 - 01-Dec-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
12:15:52 - 28-Nov-25 |
| Unknown* | 0 | 7,041.00p | SI Trade |
12:11:33 - 28-Nov-25 |
| Unknown* | 0 | 7,040.00p | SI Trade |
11:00:25 - 28-Nov-25 |
| Buy* | 1 | 7,032.90p | Suspected BUY Trade |
09:54:00 - 28-Nov-25 |
| Unknown* | 0 | 7,035.00p | SI Trade |
09:38:47 - 28-Nov-25 |
| Unknown* | 0 | 7,036.00p | SI Trade |
09:25:31 - 28-Nov-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
08:47:01 - 28-Nov-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
08:47:01 - 28-Nov-25 |
| Unknown* | 0 | 7,034.00p | SI Trade |
08:29:36 - 28-Nov-25 |
| Unknown* | 0 | 7,034.00p | SI Trade |
08:27:23 - 28-Nov-25 |
| Unknown* | 0 | 7,034.00p | SI Trade |
08:27:14 - 28-Nov-25 |
| Buy* | 2 | 7,029.00p | SI Trade |
08:16:35 - 28-Nov-25 |
| Unknown* | 0 | 7,035.00p | SI Trade |
08:07:21 - 28-Nov-25 |
| Buy* | 3 | 7,070.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
11:36:07 - 27-Nov-25 |
| Buy* | 2 | 7,021.00p | SI Trade |
09:59:22 - 27-Nov-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
09:51:35 - 27-Nov-25 |
| Buy* | 1 | 7,022.00p | SI Trade |
09:51:30 - 27-Nov-25 |
| Unknown* | 0 | 7,027.00p | SI Trade |
09:36:52 - 27-Nov-25 |
| Unknown* | 0 | 7,022.00p | SI Trade |
08:34:16 - 27-Nov-25 |
| Unknown* | 0 | 7,022.00p | SI Trade |
08:20:10 - 27-Nov-25 |
| Unknown* | 0 | 7,022.00p | SI Trade |
08:20:10 - 27-Nov-25 |
| Buy* | 2 | 7,015.00p | SI Trade |
08:13:29 - 27-Nov-25 |
| Unknown* | 0 | 7,016.00p | SI Trade |
08:05:22 - 27-Nov-25 |
| Unknown* | 0 | 7,040.00p | SI Trade |
08:00:31 - 27-Nov-25 |
| Sell* | 8 | 7,007.00p | Uncrossing Trade |
16:35:17 - 26-Nov-25 |
| Buy* | 57 | 6,995.255p | Suspected BUY Trade |
15:17:40 - 26-Nov-25 |
| Unknown* | 0 | 7,002.00p | SI Trade |
14:13:21 - 26-Nov-25 |
| Unknown* | 0 | 6,997.00p | SI Trade |
13:43:36 - 26-Nov-25 |
| Unknown* | 0 | 7,002.00p | SI Trade |
10:35:01 - 26-Nov-25 |
| Unknown* | 0 | 7,002.00p | SI Trade |
09:27:07 - 26-Nov-25 |
| Unknown* | 0 | 7,013.00p | SI Trade |
08:56:49 - 26-Nov-25 |
| Unknown* | 0 | 7,009.00p | SI Trade |
08:52:18 - 26-Nov-25 |
| Unknown* | 0 | 7,013.00p | SI Trade |
08:24:39 - 26-Nov-25 |
| Unknown* | 0 | 7,010.00p | SI Trade |
08:20:50 - 26-Nov-25 |
| Unknown* | 0 | 7,010.00p | SI Trade |
08:20:27 - 26-Nov-25 |
| Unknown* | 0 | 7,013.00p | SI Trade |
08:17:30 - 26-Nov-25 |
| Buy* | 2 | 7,013.00p | SI Trade |
08:13:25 - 26-Nov-25 |
| Unknown* | 0 | 7,013.00p | SI Trade |
08:12:49 - 26-Nov-25 |
| Buy* | 1 | 7,013.00p | SI Trade |
08:12:32 - 26-Nov-25 |
| Unknown* | 0 | 6,997.00p | SI Trade |
08:12:32 - 26-Nov-25 |
| Buy* | 15 | 6,945.00p | Suspected BUY Trade |
16:35:17 - 25-Nov-25 |
| Unknown* | 0 | 6,932.00p | SI Trade |
08:25:25 - 25-Nov-25 |
| Unknown* | 0 | 6,932.00p | SI Trade |
08:20:01 - 25-Nov-25 |
| Unknown* | 0 | 6,932.00p | SI Trade |
08:19:27 - 25-Nov-25 |
| Buy* | 2 | 6,932.00p | SI Trade |
08:18:30 - 25-Nov-25 |
| Unknown* | 0 | 6,932.00p | SI Trade |
08:18:30 - 25-Nov-25 |
| Unknown* | 0 | 6,936.00p | SI Trade |
08:05:26 - 25-Nov-25 |
| Unknown* | 0 | 6,936.00p | SI Trade |
08:01:04 - 25-Nov-25 |
| Buy* | 1 | 6,939.00p | SI Trade |
08:00:49 - 25-Nov-25 |
| Unknown* | 0 | 6,939.00p | SI Trade |
08:00:49 - 25-Nov-25 |
| Buy* | 1 | 6,939.00p | SI Trade |
08:00:49 - 25-Nov-25 |
| Buy* | 15 | 6,939.00p | Automatic Execution |
08:00:46 - 25-Nov-25 |
| Unknown* | 0 | 6,939.00p | SI Trade |
08:00:45 - 25-Nov-25 |
| Unknown* | 0 | 6,905.00p | SI Trade |
08:00:45 - 25-Nov-25 |
| Buy* | 5 | 6,939.00p | SI Trade |
08:00:45 - 25-Nov-25 |
| Unknown* | 0 | 6,907.00p | SI Trade |
13:09:40 - 24-Nov-25 |
| Unknown* | 0 | 6,896.00p | SI Trade |
12:47:12 - 24-Nov-25 |
| Unknown* | 0 | 6,918.00p | SI Trade |
08:24:08 - 24-Nov-25 |
| Buy* | 4 | 6,918.00p | SI Trade |
08:22:04 - 24-Nov-25 |
| Unknown* | 0 | 6,918.00p | SI Trade |
08:19:23 - 24-Nov-25 |
| Unknown* | 0 | 6,916.00p | SI Trade |
08:18:47 - 24-Nov-25 |
| Unknown* | 0 | 6,916.00p | SI Trade |
08:16:46 - 24-Nov-25 |
| Unknown* | 0 | 6,916.00p | SI Trade |
08:16:46 - 24-Nov-25 |
| Unknown* | 0 | 6,911.00p | SI Trade |
08:01:25 - 24-Nov-25 |
| Unknown* | 0 | 6,912.00p | SI Trade |
08:01:00 - 24-Nov-25 |
| Unknown* | 0 | 6,931.00p | SI Trade |
08:00:45 - 24-Nov-25 |
| Buy* | 2 | 6,918.00p | SI Trade |
08:00:35 - 24-Nov-25 |
| Unknown* | 0 | 6,918.00p | SI Trade |
08:00:35 - 24-Nov-25 |