| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,037.00 | 7,037.00 | 7,011.00 | 7,011.00 | 0 |
| 11th Dec 2025 (Thu) | 7,012.00 | 7,037.00 | 7,012.00 | 7,037.00 | 13,534 |
| 10th Dec 2025 (Wed) | 7,023.00 | 7,041.00 | 7,023.00 | 7,041.00 | 1,091 |
| 9th Dec 2025 (Tue) | 7,039.00 | 7,055.00 | 7,039.00 | 7,055.00 | 310 |
| 8th Dec 2025 (Mon) | 7,073.00 | 7,073.00 | 7,073.00 | 7,035.50 | 36 |
| 5th Dec 2025 (Fri) | 7,010.50 | 7,046.50 | 7,010.50 | 7,046.50 | 7 |
| 4th Dec 2025 (Thu) | 6,983.00 | 7,010.50 | 6,983.00 | 7,010.50 | 6 |
| 3rd Dec 2025 (Wed) | 7,029.00 | 7,029.00 | 6,983.00 | 6,983.00 | 6 |
| 2nd Dec 2025 (Tue) | 7,025.00 | 7,029.00 | 7,025.00 | 7,029.00 | 72 |
| 1st Dec 2025 (Mon) | 7,029.00 | 7,029.00 | 7,025.00 | 7,025.00 | 0 |
| 28th Nov 2025 (Fri) | 6,997.50 | 7,029.00 | 6,997.50 | 7,029.00 | 6 |
| 27th Nov 2025 (Thu) | 7,007.00 | 7,007.00 | 6,997.50 | 6,997.50 | 5 |
| 26th Nov 2025 (Wed) | 7,057.00 | 7,057.00 | 7,007.00 | 7,007.00 | 69 |
| 25th Nov 2025 (Tue) | 6,939.00 | 6,945.00 | 6,939.00 | 6,945.00 | 39 |
| 24th Nov 2025 (Mon) | 6,919.00 | 6,919.00 | 6,919.00 | 6,942.50 | 20 |
| 21st Nov 2025 (Fri) | 6,830.00 | 6,830.00 | 6,830.00 | 6,841.50 | 107 |
| 20th Nov 2025 (Thu) | 6,994.00 | 6,994.00 | 6,935.00 | 6,935.00 | 397 |
| 19th Nov 2025 (Wed) | 6,865.50 | 6,898.50 | 6,865.50 | 6,898.50 | 134 |
| 18th Nov 2025 (Tue) | 6,959.00 | 6,959.00 | 6,865.50 | 6,865.50 | 43 |
| 17th Nov 2025 (Mon) | 7,019.00 | 7,019.00 | 7,019.00 | 6,959.00 | 48 |
| 14th Nov 2025 (Fri) | 7,034.00 | 7,034.00 | 7,019.00 | 7,019.00 | 218 |
| 13th Nov 2025 (Thu) | 7,147.00 | 7,147.00 | 7,147.00 | 7,034.00 | 29 |
| 12th Nov 2025 (Wed) | 7,148.00 | 7,148.00 | 7,141.00 | 7,141.00 | 29 |
| 11th Nov 2025 (Tue) | 7,013.00 | 7,064.00 | 7,013.00 | 7,064.00 | 21 |
| 10th Nov 2025 (Mon) | 6,892.00 | 7,013.00 | 6,892.00 | 7,013.00 | 66 |
| 7th Nov 2025 (Fri) | 6,999.00 | 6,999.00 | 6,892.00 | 6,892.00 | 13 |
| 6th Nov 2025 (Thu) | 7,075.00 | 7,075.00 | 6,999.00 | 6,999.00 | 100 |
| 5th Nov 2025 (Wed) | 7,085.00 | 7,085.00 | 7,083.50 | 7,083.50 | 20 |
| 4th Nov 2025 (Tue) | 7,039.00 | 7,039.00 | 7,039.00 | 7,085.00 | 1,573 |
| 3rd Nov 2025 (Mon) | 7,078.00 | 7,078.00 | 7,071.50 | 7,071.50 | 436 |
| 31st Oct 2025 (Fri) | 7,069.00 | 7,109.00 | 7,069.00 | 7,078.00 | 112 |
| 30th Oct 2025 (Thu) | 7,080.50 | 7,106.00 | 7,080.50 | 7,106.00 | 5 |
| 29th Oct 2025 (Wed) | 7,136.00 | 7,136.00 | 7,136.00 | 7,080.50 | 1,424 |
| 28th Oct 2025 (Tue) | 7,003.00 | 7,044.00 | 7,003.00 | 7,044.00 | 45 |
| 27th Oct 2025 (Mon) | 7,014.00 | 7,014.00 | 6,987.00 | 7,003.00 | 265 |
| 24th Oct 2025 (Fri) | 6,883.50 | 6,967.00 | 6,883.50 | 6,967.00 | 0 |
| 23rd Oct 2025 (Thu) | 6,840.50 | 6,883.50 | 6,840.50 | 6,883.50 | 3 |
| 22nd Oct 2025 (Wed) | 6,892.00 | 6,892.00 | 6,892.00 | 6,840.50 | 81 |
| 21st Oct 2025 (Tue) | 6,867.00 | 6,867.00 | 6,867.00 | 6,871.00 | 1 |
| 20th Oct 2025 (Mon) | 6,811.00 | 6,811.00 | 6,811.00 | 6,856.00 | 57 |
| 17th Oct 2025 (Fri) | 6,707.00 | 6,707.00 | 6,707.00 | 6,767.00 | 20 |
| 16th Oct 2025 (Thu) | 6,818.00 | 6,818.00 | 6,818.00 | 6,807.50 | 181 |
| 15th Oct 2025 (Wed) | 6,827.00 | 6,827.00 | 6,827.00 | 6,824.00 | 777 |
| 14th Oct 2025 (Tue) | 6,774.00 | 6,795.00 | 6,774.00 | 6,791.50 | 44 |