| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,054.00 | 7,074.00 | 7,054.00 | 7,060.50 | 235 |
| 5th Feb 2026 (Thu) | 7,036.00 | 7,036.00 | 7,036.00 | 7,007.50 | 1,853 |
| 4th Feb 2026 (Wed) | 7,025.00 | 7,025.00 | 7,006.00 | 7,027.00 | 1,871 |
| 3rd Feb 2026 (Tue) | 7,101.00 | 7,101.00 | 7,097.00 | 7,020.50 | 3,223 |
| 2nd Feb 2026 (Mon) | 6,965.00 | 7,087.00 | 6,965.00 | 7,082.50 | 1,427 |
| 30th Jan 2026 (Fri) | 7,032.00 | 7,032.00 | 7,032.00 | 7,008.50 | 1,056 |
| 29th Jan 2026 (Thu) | 7,026.00 | 7,034.00 | 6,971.00 | 6,971.00 | 1,226 |
| 28th Jan 2026 (Wed) | 7,044.00 | 7,044.00 | 7,044.00 | 7,024.50 | 13 |
| 27th Jan 2026 (Tue) | 7,033.00 | 7,055.00 | 7,033.00 | 7,049.00 | 1,160 |
| 26th Jan 2026 (Mon) | 7,045.00 | 7,045.00 | 7,045.00 | 7,031.00 | 68 |
| 23rd Jan 2026 (Fri) | 7,105.50 | 7,105.50 | 7,048.00 | 7,048.00 | 101 |
| 22nd Jan 2026 (Thu) | 7,123.00 | 7,123.00 | 7,104.00 | 7,105.50 | 1,151 |
| 21st Jan 2026 (Wed) | 7,055.00 | 7,055.00 | 7,045.00 | 7,066.00 | 27 |
| 20th Jan 2026 (Tue) | 7,038.00 | 7,060.00 | 7,038.00 | 7,050.00 | 13 |
| 19th Jan 2026 (Mon) | 7,146.00 | 7,146.00 | 7,077.00 | 7,077.00 | 46 |
| 16th Jan 2026 (Fri) | 7,170.00 | 7,170.00 | 7,168.00 | 7,177.00 | 1,480 |
| 15th Jan 2026 (Thu) | 7,150.00 | 7,200.00 | 7,140.00 | 7,198.00 | 300 |
| 14th Jan 2026 (Wed) | 7,140.00 | 7,140.00 | 7,108.00 | 7,108.00 | 8,217 |
| 13th Jan 2026 (Tue) | 7,142.00 | 7,142.00 | 7,138.00 | 7,138.00 | 14 |
| 12th Jan 2026 (Mon) | 7,165.00 | 7,165.00 | 7,116.00 | 7,142.00 | 660 |
| 9th Jan 2026 (Fri) | 7,089.50 | 7,147.00 | 7,089.50 | 7,147.00 | 0 |
| 8th Jan 2026 (Thu) | 7,098.50 | 7,098.50 | 7,089.50 | 7,089.50 | 10 |
| 7th Jan 2026 (Wed) | 7,082.00 | 7,098.50 | 7,082.00 | 7,098.50 | 34 |
| 6th Jan 2026 (Tue) | 7,032.00 | 7,087.00 | 7,032.00 | 7,082.00 | 309 |
| 5th Jan 2026 (Mon) | 7,044.00 | 7,044.00 | 7,044.00 | 7,053.00 | 14 |
| 2nd Jan 2026 (Fri) | 7,055.00 | 7,055.00 | 7,004.00 | 7,004.00 | 169 |
| 1st Jan 2026 (Thu) | 7,023.00 | 7,023.00 | 7,023.00 | 7,023.00 | 0 |
| 31st Dec 2025 (Wed) | 7,041.00 | 7,041.00 | 7,023.00 | 7,023.00 | 538 |
| 30th Dec 2025 (Tue) | 7,017.00 | 7,041.00 | 7,017.00 | 7,041.00 | 7 |
| 29th Dec 2025 (Mon) | 7,033.00 | 7,033.00 | 7,033.00 | 7,017.00 | 58 |
| 26th Dec 2025 (Fri) | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0 |
| 25th Dec 2025 (Thu) | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0 |
| 24th Dec 2025 (Wed) | 7,019.50 | 7,019.50 | 7,010.00 | 7,010.00 | 34 |
| 23rd Dec 2025 (Tue) | 7,005.00 | 7,005.00 | 6,998.00 | 7,019.50 | 940 |
| 22nd Dec 2025 (Mon) | 7,014.50 | 7,014.50 | 7,009.50 | 7,009.50 | 282 |
| 19th Dec 2025 (Fri) | 6,977.00 | 7,014.50 | 6,977.00 | 7,014.50 | 167 |
| 18th Dec 2025 (Thu) | 6,953.00 | 6,953.00 | 6,952.00 | 6,977.00 | 1,005 |
| 17th Dec 2025 (Wed) | 6,943.50 | 6,943.50 | 6,927.00 | 6,927.00 | 18 |
| 16th Dec 2025 (Tue) | 6,965.00 | 6,965.00 | 6,965.00 | 6,943.50 | 339 |
| 15th Dec 2025 (Mon) | 7,038.00 | 7,038.00 | 7,038.00 | 7,021.50 | 33 |
| 12th Dec 2025 (Fri) | 7,037.00 | 7,037.00 | 7,011.00 | 7,011.00 | 0 |
| 11th Dec 2025 (Thu) | 7,012.00 | 7,037.00 | 7,012.00 | 7,037.00 | 13,534 |
| 10th Dec 2025 (Wed) | 7,023.00 | 7,041.00 | 7,023.00 | 7,041.00 | 1,091 |
| 9th Dec 2025 (Tue) | 7,039.00 | 7,055.00 | 7,039.00 | 7,055.00 | 310 |
| 8th Dec 2025 (Mon) | 7,073.00 | 7,073.00 | 7,073.00 | 7,035.50 | 36 |