| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,921.00 | 6,921.00 | 6,921.00 | 6,921.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,834.00 | 6,921.00 | 6,834.00 | 6,921.00 | 181 |
| 1st Apr 2026 (Wed) | 6,922.00 | 6,922.00 | 6,897.00 | 6,918.00 | 92 |
| 31st Mar 2026 (Tue) | 6,728.00 | 6,780.00 | 6,728.00 | 6,780.00 | 53 |
| 30th Mar 2026 (Mon) | 6,732.00 | 6,752.00 | 6,732.00 | 6,752.00 | 28 |
| 27th Mar 2026 (Fri) | 6,769.00 | 6,769.00 | 6,767.00 | 6,691.50 | 9 |
| 26th Mar 2026 (Thu) | 6,802.00 | 6,802.00 | 6,802.00 | 6,769.00 | 77 |
| 25th Mar 2026 (Wed) | 6,856.00 | 6,856.00 | 6,850.00 | 6,841.00 | 31 |
| 24th Mar 2026 (Tue) | 6,793.00 | 6,799.00 | 6,793.00 | 6,799.00 | 0 |
| 23rd Mar 2026 (Mon) | 6,683.00 | 6,793.00 | 6,683.00 | 6,793.00 | 236 |
| 20th Mar 2026 (Fri) | 6,817.00 | 6,817.00 | 6,781.00 | 6,781.50 | 248 |
| 19th Mar 2026 (Thu) | 6,817.00 | 6,817.00 | 6,808.00 | 6,806.00 | 249 |
| 18th Mar 2026 (Wed) | 7,000.00 | 7,000.00 | 7,000.00 | 6,937.00 | 36 |
| 17th Mar 2026 (Tue) | 6,988.00 | 6,988.00 | 6,988.00 | 6,975.00 | 260 |
| 16th Mar 2026 (Mon) | 6,928.00 | 6,980.00 | 6,927.00 | 6,953.00 | 57 |
| 13th Mar 2026 (Fri) | 6,931.00 | 6,935.50 | 6,931.00 | 6,935.50 | 375 |
| 12th Mar 2026 (Thu) | 6,966.00 | 6,966.00 | 6,966.00 | 6,931.00 | 77 |
| 11th Mar 2026 (Wed) | 7,009.00 | 7,014.00 | 6,993.00 | 6,970.50 | 853 |
| 10th Mar 2026 (Tue) | 7,046.00 | 7,046.00 | 7,031.00 | 7,033.50 | 1,032 |
| 9th Mar 2026 (Mon) | 6,921.00 | 6,921.00 | 6,921.00 | 6,935.50 | 35 |
| 6th Mar 2026 (Fri) | 6,961.00 | 6,961.00 | 6,961.00 | 6,974.50 | 157 |
| 5th Mar 2026 (Thu) | 7,133.50 | 7,133.50 | 7,080.00 | 7,080.00 | 41 |
| 4th Mar 2026 (Wed) | 7,065.00 | 7,100.00 | 7,065.00 | 7,133.50 | 642 |
| 3rd Mar 2026 (Tue) | 7,041.00 | 7,042.00 | 7,037.00 | 7,040.00 | 755 |
| 2nd Mar 2026 (Mon) | 7,067.00 | 7,176.00 | 7,067.00 | 7,171.00 | 1,888 |
| 27th Feb 2026 (Fri) | 7,195.00 | 7,208.00 | 7,192.00 | 7,199.50 | 832 |
| 26th Feb 2026 (Thu) | 7,207.00 | 7,207.00 | 7,162.00 | 7,191.00 | 716 |
| 25th Feb 2026 (Wed) | 7,194.00 | 7,204.00 | 7,194.00 | 7,204.00 | 10,082 |
| 24th Feb 2026 (Tue) | 7,142.00 | 7,142.00 | 7,120.00 | 7,137.00 | 14 |
| 23rd Feb 2026 (Mon) | 7,132.00 | 7,132.00 | 7,125.00 | 7,126.50 | 242 |
| 20th Feb 2026 (Fri) | 7,189.00 | 7,189.00 | 7,187.00 | 7,187.00 | 12 |
| 19th Feb 2026 (Thu) | 7,178.00 | 7,178.00 | 7,169.00 | 7,169.00 | 45 |
| 18th Feb 2026 (Wed) | 7,121.00 | 7,176.00 | 7,121.00 | 7,167.00 | 13,546 |
| 17th Feb 2026 (Tue) | 7,083.00 | 7,110.00 | 7,083.00 | 7,110.00 | 1,579 |
| 16th Feb 2026 (Mon) | 7,072.00 | 7,072.00 | 7,047.50 | 7,047.50 | 62 |
| 13th Feb 2026 (Fri) | 7,047.00 | 7,071.00 | 7,047.00 | 7,072.00 | 363 |
| 12th Feb 2026 (Thu) | 7,176.00 | 7,176.00 | 7,081.00 | 7,081.00 | 172 |
| 11th Feb 2026 (Wed) | 7,117.00 | 7,145.00 | 7,117.00 | 7,145.00 | 199 |
| 10th Feb 2026 (Tue) | 7,140.00 | 7,169.00 | 7,136.00 | 7,148.00 | 1,221 |
| 9th Feb 2026 (Mon) | 7,086.00 | 7,086.00 | 7,086.00 | 7,125.00 | 204 |
| 6th Feb 2026 (Fri) | 7,054.00 | 7,074.00 | 7,054.00 | 7,060.50 | 235 |