| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5,342.00 | 5,342.00 | 5,337.00 | 5,361.50 | 613 |
| 8th Apr 2025 (Tue) | 5,516.00 | 5,566.00 | 5,516.00 | 5,538.50 | 10,253 |
| 7th Apr 2025 (Mon) | 5,260.00 | 5,432.00 | 5,260.00 | 5,342.00 | 4,195 |
| 4th Apr 2025 (Fri) | 5,546.00 | 5,571.00 | 5,517.00 | 5,517.00 | 6,527 |
| 3rd Apr 2025 (Thu) | 5,731.00 | 5,731.00 | 5,731.00 | 5,709.00 | 363 |
| 2nd Apr 2025 (Wed) | 5,934.00 | 5,934.00 | 5,934.00 | 5,954.00 | 4,576 |
| 1st Apr 2025 (Tue) | 5,934.00 | 5,966.00 | 5,934.00 | 5,962.00 | 3,756 |
| 31st Mar 2025 (Mon) | 5,929.00 | 5,929.00 | 5,879.50 | 5,879.50 | 1,615 |
| 28th Mar 2025 (Fri) | 6,026.50 | 6,026.50 | 5,929.00 | 5,929.00 | 128 |
| 27th Mar 2025 (Thu) | 6,048.00 | 6,053.00 | 6,047.00 | 6,026.50 | 664 |
| 26th Mar 2025 (Wed) | 6,096.00 | 6,096.00 | 6,076.50 | 6,076.50 | 29 |
| 25th Mar 2025 (Tue) | 6,096.00 | 6,096.00 | 6,096.00 | 6,096.00 | 493 |
| 24th Mar 2025 (Mon) | 6,019.00 | 6,019.00 | 6,019.00 | 6,096.00 | 877 |
| 21st Mar 2025 (Fri) | 5,977.00 | 5,977.00 | 5,977.00 | 6,010.50 | 923 |
| 20th Mar 2025 (Thu) | 6,024.50 | 6,024.50 | 6,019.50 | 6,019.50 | 149 |
| 19th Mar 2025 (Wed) | 5,982.00 | 6,024.50 | 5,982.00 | 6,024.50 | 66 |
| 18th Mar 2025 (Tue) | 5,996.50 | 5,996.50 | 5,982.00 | 5,982.00 | 16,530 |
| 17th Mar 2025 (Mon) | 5,973.00 | 5,990.00 | 5,973.00 | 5,996.50 | 91 |
| 14th Mar 2025 (Fri) | 5,886.00 | 5,973.50 | 5,886.00 | 5,973.50 | 14 |
| 13th Mar 2025 (Thu) | 5,938.00 | 5,938.00 | 5,886.00 | 5,886.00 | 17 |
| 12th Mar 2025 (Wed) | 5,906.00 | 5,938.00 | 5,906.00 | 5,938.00 | 478 |
| 11th Mar 2025 (Tue) | 6,007.50 | 6,007.50 | 5,906.00 | 5,906.00 | 637 |
| 10th Mar 2025 (Mon) | 6,103.00 | 6,103.00 | 6,103.00 | 6,007.50 | 271 |
| 7th Mar 2025 (Fri) | 6,157.50 | 6,157.50 | 6,045.00 | 6,045.00 | 105 |
| 6th Mar 2025 (Thu) | 6,131.50 | 6,157.50 | 6,131.50 | 6,157.50 | 15 |
| 5th Mar 2025 (Wed) | 6,144.00 | 6,144.00 | 6,131.50 | 6,131.50 | 117 |
| 4th Mar 2025 (Tue) | 6,200.00 | 6,200.00 | 6,144.00 | 6,144.00 | 109 |
| 3rd Mar 2025 (Mon) | 6,334.00 | 6,334.00 | 6,334.00 | 6,334.00 | 1,498 |
| 28th Feb 2025 (Fri) | 6,307.00 | 6,307.00 | 6,307.00 | 6,306.00 | 837 |
| 27th Feb 2025 (Thu) | 6,387.00 | 6,387.00 | 6,363.00 | 6,363.00 | 49 |
| 26th Feb 2025 (Wed) | 6,382.00 | 6,382.00 | 6,382.00 | 6,387.00 | 197 |
| 25th Feb 2025 (Tue) | 6,398.50 | 6,398.50 | 6,323.50 | 6,323.50 | 239 |
| 24th Feb 2025 (Mon) | 6,429.00 | 6,429.00 | 6,429.00 | 6,398.50 | 191 |
| 21st Feb 2025 (Fri) | 6,467.00 | 6,467.00 | 6,453.50 | 6,453.50 | 2,027 |
| 20th Feb 2025 (Thu) | 6,510.00 | 6,514.00 | 6,508.00 | 6,467.00 | 2,865 |
| 19th Feb 2025 (Wed) | 6,503.00 | 6,510.00 | 6,503.00 | 6,516.50 | 343 |
| 18th Feb 2025 (Tue) | 6,518.00 | 6,518.00 | 6,518.00 | 6,507.00 | 296 |
| 17th Feb 2025 (Mon) | 6,538.00 | 6,538.00 | 6,524.00 | 6,514.00 | 674 |
| 14th Feb 2025 (Fri) | 6,505.50 | 6,505.50 | 6,494.00 | 6,494.00 | 50 |
| 13th Feb 2025 (Thu) | 6,485.50 | 6,505.50 | 6,485.50 | 6,505.50 | 134 |
| 12th Feb 2025 (Wed) | 6,515.00 | 6,515.00 | 6,515.00 | 6,485.50 | 175 |
| 11th Feb 2025 (Tue) | 6,535.00 | 6,535.00 | 6,522.00 | 6,522.00 | 866 |
| 10th Feb 2025 (Mon) | 6,497.00 | 6,535.00 | 6,497.00 | 6,535.00 | 103 |