| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,715.00 | 6,715.00 | 6,715.00 | 6,702.00 | 523 |
| 18th Sep 2025 (Thu) | 6,636.00 | 6,636.00 | 6,636.00 | 6,681.50 | 67 |
| 17th Sep 2025 (Wed) | 6,590.50 | 6,590.50 | 6,589.50 | 6,589.50 | 1,326 |
| 16th Sep 2025 (Tue) | 6,607.00 | 6,607.00 | 6,583.00 | 6,590.50 | 417 |
| 15th Sep 2025 (Mon) | 6,625.00 | 6,632.00 | 6,625.00 | 6,628.00 | 86 |
| 12th Sep 2025 (Fri) | 6,629.50 | 6,629.50 | 6,625.50 | 6,625.50 | 321 |
| 11th Sep 2025 (Thu) | 6,613.00 | 6,621.00 | 6,606.00 | 6,629.50 | 879 |
| 10th Sep 2025 (Wed) | 6,603.00 | 6,606.00 | 6,602.00 | 6,590.50 | 4,106 |
| 9th Sep 2025 (Tue) | 6,556.00 | 6,556.00 | 6,556.00 | 6,571.50 | 1,359 |
| 8th Sep 2025 (Mon) | 6,573.00 | 6,582.00 | 6,573.00 | 6,582.00 | 112 |
| 5th Sep 2025 (Fri) | 6,571.00 | 6,571.00 | 6,536.50 | 6,536.50 | 280 |
| 4th Sep 2025 (Thu) | 6,566.00 | 6,575.00 | 6,566.00 | 6,571.00 | 1,086 |
| 3rd Sep 2025 (Wed) | 6,517.50 | 6,533.00 | 6,517.50 | 6,533.00 | 158 |
| 2nd Sep 2025 (Tue) | 6,522.00 | 6,522.00 | 6,522.00 | 6,517.50 | 517 |
| 1st Sep 2025 (Mon) | 6,540.50 | 6,540.50 | 6,536.50 | 6,536.50 | 27 |
| 29th Aug 2025 (Fri) | 6,573.00 | 6,573.00 | 6,573.00 | 6,540.50 | 1,334 |
| 28th Aug 2025 (Thu) | 6,582.00 | 6,582.00 | 6,581.00 | 6,568.00 | 273 |
| 27th Aug 2025 (Wed) | 6,579.00 | 6,579.00 | 6,566.00 | 6,573.00 | 1,347 |
| 26th Aug 2025 (Tue) | 6,546.00 | 6,546.00 | 6,546.00 | 6,543.00 | 385 |
| 25th Aug 2025 (Mon) | 6,578.50 | 6,578.50 | 6,578.50 | 6,578.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,529.00 | 6,545.00 | 6,529.00 | 6,578.50 | 1,210 |
| 21st Aug 2025 (Thu) | 6,517.50 | 6,529.50 | 6,517.50 | 6,529.50 | 154 |
| 20th Aug 2025 (Wed) | 6,518.00 | 6,518.00 | 6,501.00 | 6,517.50 | 384 |
| 19th Aug 2025 (Tue) | 6,517.50 | 6,535.50 | 6,517.50 | 6,535.50 | 33 |
| 18th Aug 2025 (Mon) | 6,507.00 | 6,517.50 | 6,507.00 | 6,517.50 | 16 |
| 15th Aug 2025 (Fri) | 6,498.50 | 6,507.00 | 6,498.50 | 6,507.00 | 6 |
| 14th Aug 2025 (Thu) | 6,494.50 | 6,498.50 | 6,494.50 | 6,498.50 | 10 |
| 13th Aug 2025 (Wed) | 6,484.50 | 6,494.50 | 6,484.50 | 6,494.50 | 214 |
| 12th Aug 2025 (Tue) | 6,491.50 | 6,491.50 | 6,484.50 | 6,484.50 | 0 |
| 11th Aug 2025 (Mon) | 6,476.50 | 6,491.50 | 6,476.50 | 6,491.50 | 306 |
| 8th Aug 2025 (Fri) | 6,470.00 | 6,481.00 | 6,470.00 | 6,476.50 | 1,297 |
| 7th Aug 2025 (Thu) | 6,483.00 | 6,483.00 | 6,458.00 | 6,455.00 | 1,316 |
| 6th Aug 2025 (Wed) | 6,482.00 | 6,482.00 | 6,472.00 | 6,472.00 | 1,394 |
| 5th Aug 2025 (Tue) | 6,489.00 | 6,489.00 | 6,489.00 | 6,448.00 | 36,831 |
| 4th Aug 2025 (Mon) | 6,415.00 | 6,458.00 | 6,414.00 | 6,458.00 | 2,877 |
| 1st Aug 2025 (Fri) | 6,532.00 | 6,532.00 | 6,457.00 | 6,392.00 | 2,206 |
| 31st Jul 2025 (Thu) | 6,540.50 | 6,545.50 | 6,540.50 | 6,545.50 | 76 |
| 30th Jul 2025 (Wed) | 6,517.00 | 6,540.50 | 6,517.00 | 6,540.50 | 127 |
| 29th Jul 2025 (Tue) | 6,561.00 | 6,561.00 | 6,561.00 | 6,517.00 | 1,167 |
| 28th Jul 2025 (Mon) | 6,542.00 | 6,542.00 | 6,536.00 | 6,505.00 | 2,336 |
| 25th Jul 2025 (Fri) | 6,473.00 | 6,503.50 | 6,473.00 | 6,503.50 | 17 |
| 24th Jul 2025 (Thu) | 6,464.00 | 6,473.00 | 6,456.00 | 6,473.00 | 81 |
| 23rd Jul 2025 (Wed) | 6,382.00 | 6,408.50 | 6,382.00 | 6,408.50 | 14 |
| 22nd Jul 2025 (Tue) | 6,390.00 | 6,396.00 | 6,389.00 | 6,382.00 | 1,107 |