| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6,401.00 | 6,401.00 | 6,395.00 | 6,395.00 | 58 |
| 17th Jul 2025 (Thu) | 6,380.00 | 6,380.00 | 6,380.00 | 6,401.00 | 8 |
| 16th Jul 2025 (Wed) | 6,330.00 | 6,369.00 | 6,330.00 | 6,322.50 | 5,594 |
| 15th Jul 2025 (Tue) | 6,383.00 | 6,383.00 | 6,383.00 | 6,382.00 | 569 |
| 14th Jul 2025 (Mon) | 6,338.50 | 6,372.00 | 6,338.50 | 6,372.00 | 59 |
| 11th Jul 2025 (Fri) | 6,351.00 | 6,351.00 | 6,338.50 | 6,338.50 | 233 |
| 10th Jul 2025 (Thu) | 6,313.00 | 6,351.00 | 6,313.00 | 6,351.00 | 63 |
| 9th Jul 2025 (Wed) | 6,308.00 | 6,308.00 | 6,308.00 | 6,313.00 | 71 |
| 8th Jul 2025 (Tue) | 6,283.00 | 6,300.00 | 6,283.00 | 6,300.00 | 5 |
| 7th Jul 2025 (Mon) | 6,298.00 | 6,299.00 | 6,283.00 | 6,283.00 | 1,602 |
| 4th Jul 2025 (Fri) | 6,289.00 | 6,289.00 | 6,289.00 | 6,285.50 | 69 |
| 3rd Jul 2025 (Thu) | 6,274.00 | 6,311.00 | 6,274.00 | 6,311.00 | 49 |
| 2nd Jul 2025 (Wed) | 6,255.00 | 6,255.00 | 6,249.00 | 6,280.50 | 2,620 |
| 1st Jul 2025 (Tue) | 6,220.50 | 6,229.00 | 6,220.50 | 6,229.00 | 101 |
| 30th Jun 2025 (Mon) | 6,210.50 | 6,220.50 | 6,210.50 | 6,220.50 | 338 |
| 27th Jun 2025 (Fri) | 6,144.00 | 6,210.50 | 6,144.00 | 6,210.50 | 96 |
| 26th Jun 2025 (Thu) | 6,155.50 | 6,155.50 | 6,144.00 | 6,144.00 | 60 |
| 25th Jun 2025 (Wed) | 6,151.50 | 6,155.50 | 6,151.50 | 6,155.50 | 346 |
| 24th Jun 2025 (Tue) | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.50 | 574 |
| 23rd Jun 2025 (Mon) | 6,119.00 | 6,119.00 | 6,119.00 | 6,102.50 | 192 |
| 20th Jun 2025 (Fri) | 6,113.00 | 6,113.00 | 6,113.00 | 6,113.00 | 241 |
| 19th Jun 2025 (Thu) | 6,160.50 | 6,160.50 | 6,093.50 | 6,093.50 | 402 |
| 18th Jun 2025 (Wed) | 6,149.00 | 6,160.50 | 6,149.00 | 6,160.50 | 54 |
| 17th Jun 2025 (Tue) | 6,151.00 | 6,151.00 | 6,149.00 | 6,149.00 | 56 |
| 16th Jun 2025 (Mon) | 6,116.00 | 6,121.00 | 6,116.00 | 6,151.00 | 299 |
| 13th Jun 2025 (Fri) | 6,162.00 | 6,162.00 | 6,118.00 | 6,118.00 | 40 |
| 12th Jun 2025 (Thu) | 6,200.00 | 6,200.00 | 6,162.00 | 6,162.00 | 10 |
| 11th Jun 2025 (Wed) | 6,207.00 | 6,207.00 | 6,187.00 | 6,200.00 | 140 |
| 10th Jun 2025 (Tue) | 6,149.00 | 6,181.00 | 6,149.00 | 6,181.00 | 95 |
| 9th Jun 2025 (Mon) | 6,159.00 | 6,159.00 | 6,145.00 | 6,149.00 | 757 |
| 6th Jun 2025 (Fri) | 6,127.50 | 6,157.50 | 6,127.50 | 6,157.50 | 347 |
| 5th Jun 2025 (Thu) | 6,121.00 | 6,127.50 | 6,121.00 | 6,127.50 | 7 |
| 4th Jun 2025 (Wed) | 6,111.50 | 6,121.00 | 6,111.50 | 6,121.00 | 878 |
| 3rd Jun 2025 (Tue) | 6,059.50 | 6,111.50 | 6,059.50 | 6,111.50 | 34 |
| 2nd Jun 2025 (Mon) | 6,089.00 | 6,089.00 | 6,059.50 | 6,059.50 | 116,343 |
| 30th May 2025 (Fri) | 6,092.00 | 6,092.00 | 6,089.00 | 6,089.00 | 3 |
| 29th May 2025 (Thu) | 6,167.00 | 6,167.00 | 6,092.00 | 6,092.00 | 93 |
| 28th May 2025 (Wed) | 6,084.50 | 6,088.00 | 6,084.50 | 6,088.00 | 13 |
| 27th May 2025 (Tue) | 6,075.00 | 6,075.00 | 6,075.00 | 6,084.50 | 210 |
| 26th May 2025 (Mon) | 5,989.00 | 5,989.00 | 5,989.00 | 5,989.00 | 0 |
| 23rd May 2025 (Fri) | 6,052.00 | 6,052.00 | 5,991.00 | 5,991.00 | 392 |
| 22nd May 2025 (Thu) | 6,052.00 | 6,052.00 | 6,052.00 | 6,052.00 | 350 |
| 21st May 2025 (Wed) | 6,170.50 | 6,170.50 | 6,132.00 | 6,132.00 | 21 |
| 20th May 2025 (Tue) | 6,150.00 | 6,170.50 | 6,150.00 | 6,170.50 | 11 |