| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6,121.00 | 6,127.50 | 6,121.00 | 6,127.50 | 7 |
| 4th Jun 2025 (Wed) | 6,111.50 | 6,121.00 | 6,111.50 | 6,121.00 | 878 |
| 3rd Jun 2025 (Tue) | 6,059.50 | 6,111.50 | 6,059.50 | 6,111.50 | 34 |
| 2nd Jun 2025 (Mon) | 6,089.00 | 6,089.00 | 6,059.50 | 6,059.50 | 116,343 |
| 30th May 2025 (Fri) | 6,092.00 | 6,092.00 | 6,089.00 | 6,089.00 | 3 |
| 29th May 2025 (Thu) | 6,167.00 | 6,167.00 | 6,092.00 | 6,092.00 | 93 |
| 28th May 2025 (Wed) | 6,084.50 | 6,088.00 | 6,084.50 | 6,088.00 | 13 |
| 27th May 2025 (Tue) | 6,075.00 | 6,075.00 | 6,075.00 | 6,084.50 | 210 |
| 26th May 2025 (Mon) | 5,989.00 | 5,989.00 | 5,989.00 | 5,989.00 | 0 |
| 23rd May 2025 (Fri) | 6,052.00 | 6,052.00 | 5,991.00 | 5,991.00 | 392 |
| 22nd May 2025 (Thu) | 6,052.00 | 6,052.00 | 6,052.00 | 6,052.00 | 350 |
| 21st May 2025 (Wed) | 6,170.50 | 6,170.50 | 6,132.00 | 6,132.00 | 21 |
| 20th May 2025 (Tue) | 6,150.00 | 6,170.50 | 6,150.00 | 6,170.50 | 11 |
| 19th May 2025 (Mon) | 6,169.50 | 6,169.50 | 6,150.00 | 6,150.00 | 123 |
| 16th May 2025 (Fri) | 6,139.00 | 6,169.50 | 6,139.00 | 6,169.50 | 848 |
| 15th May 2025 (Thu) | 6,114.00 | 6,139.00 | 6,114.00 | 6,139.00 | 124 |
| 14th May 2025 (Wed) | 6,120.00 | 6,122.00 | 6,117.00 | 6,114.00 | 790 |
| 13th May 2025 (Tue) | 6,130.00 | 6,130.00 | 6,130.00 | 6,126.50 | 668 |
| 12th May 2025 (Mon) | 6,082.00 | 6,082.00 | 6,082.00 | 6,082.50 | 151 |
| 9th May 2025 (Fri) | 5,943.50 | 5,943.50 | 5,934.50 | 5,934.50 | 5 |
| 8th May 2025 (Thu) | 5,986.00 | 5,986.00 | 5,986.00 | 5,943.50 | 247 |
| 7th May 2025 (Wed) | 5,861.00 | 5,861.00 | 5,861.00 | 5,874.00 | 174 |
| 6th May 2025 (Tue) | 5,865.00 | 5,880.00 | 5,865.00 | 5,880.00 | 133 |
| 5th May 2025 (Mon) | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 0 |
| 2nd May 2025 (Fri) | 5,901.00 | 5,941.00 | 5,901.00 | 5,941.00 | 513 |
| 1st May 2025 (Thu) | 5,876.00 | 5,876.00 | 5,876.00 | 5,896.50 | 424 |
| 30th Apr 2025 (Wed) | 5,752.00 | 5,762.50 | 5,752.00 | 5,762.50 | 9,110 |
| 29th Apr 2025 (Tue) | 5,757.00 | 5,757.00 | 5,752.00 | 5,752.00 | 434 |
| 28th Apr 2025 (Mon) | 5,733.00 | 5,733.00 | 5,718.00 | 5,718.00 | 4,324 |
| 25th Apr 2025 (Fri) | 5,722.00 | 5,733.00 | 5,722.00 | 5,733.00 | 1,513 |
| 24th Apr 2025 (Thu) | 5,671.50 | 5,704.50 | 5,671.50 | 5,704.50 | 41 |
| 23rd Apr 2025 (Wed) | 5,683.00 | 5,699.00 | 5,683.00 | 5,671.50 | 5,555 |
| 22nd Apr 2025 (Tue) | 5,513.00 | 5,513.00 | 5,512.00 | 5,522.00 | 286 |
| 21st Apr 2025 (Mon) | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0 |
| 18th Apr 2025 (Fri) | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0 |
| 17th Apr 2025 (Thu) | 5,581.00 | 5,583.00 | 5,560.00 | 5,560.00 | 426 |
| 16th Apr 2025 (Wed) | 5,565.00 | 5,610.00 | 5,565.00 | 5,610.00 | 723 |
| 15th Apr 2025 (Tue) | 5,643.00 | 5,653.00 | 5,643.00 | 5,653.00 | 342 |
| 14th Apr 2025 (Mon) | 5,669.00 | 5,669.00 | 5,669.00 | 5,643.00 | 1,074 |
| 11th Apr 2025 (Fri) | 5,586.00 | 5,586.00 | 5,586.00 | 5,530.50 | 742 |
| 10th Apr 2025 (Thu) | 5,678.00 | 5,678.00 | 5,609.00 | 5,557.00 | 2,426 |
| 9th Apr 2025 (Wed) | 5,342.00 | 5,342.00 | 5,337.00 | 5,361.50 | 613 |
| 8th Apr 2025 (Tue) | 5,516.00 | 5,566.00 | 5,516.00 | 5,538.50 | 10,253 |
| 7th Apr 2025 (Mon) | 5,260.00 | 5,432.00 | 5,260.00 | 5,342.00 | 4,195 |