| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 5,502.00p | Suspected BUY Trade |
16:35:23 - 01-Apr-25 |
| Unknown* | 0 | 5,512.26466p | Currency Conversion OTC Trade |
10:12:14 - 01-Apr-25 |
| Sell* | 1,211 | 5,501.00p | Automatic Execution |
09:36:45 - 01-Apr-25 |
| Buy* | 789 | 5,501.00p | Automatic Execution |
09:36:41 - 01-Apr-25 |
| Sell* | 1,211 | 5,504.00p | Automatic Execution |
09:34:46 - 01-Apr-25 |
| Buy* | 789 | 5,504.00p | Automatic Execution |
09:34:46 - 01-Apr-25 |
| Unknown* | 0 | 5,507.24286p | Currency Conversion OTC Trade |
09:30:17 - 01-Apr-25 |
| Buy* | 72 | 5,517.00p | Suspected BUY Trade |
08:00:08 - 01-Apr-25 |
| Buy* | 1,903 | 5,445.00p | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Buy* | 911 | 5,528.00p | Automatic Execution |
13:37:34 - 27-Mar-25 |
| Buy* | 789 | 5,528.00p | Automatic Execution |
13:37:34 - 27-Mar-25 |
| Buy* | 789 | 5,540.00p | Automatic Execution |
10:58:40 - 27-Mar-25 |
| Buy* | 1,889 | 5,532.00p | Automatic Execution |
09:41:20 - 27-Mar-25 |
| Buy* | 1,812 | 5,534.00p | Automatic Execution |
09:26:29 - 27-Mar-25 |
| Buy* | 789 | 5,534.00p | Automatic Execution |
09:26:29 - 27-Mar-25 |
| Buy* | 789 | 5,528.00p | Automatic Execution |
09:15:12 - 27-Mar-25 |
| Buy* | 789 | 5,528.00p | Automatic Execution |
09:15:12 - 27-Mar-25 |
| Buy* | 26 | 5,525.00p | Automatic Execution |
08:49:59 - 27-Mar-25 |
| Buy* | 60 | 5,525.00p | Automatic Execution |
08:30:43 - 27-Mar-25 |
| Buy* | 60 | 5,516.00p | Automatic Execution |
08:27:09 - 27-Mar-25 |
| Buy* | 129 | 5,516.00p | Automatic Execution |
08:27:09 - 27-Mar-25 |
| Buy* | 749 | 5,586.00p | Automatic Execution |
15:57:36 - 26-Mar-25 |
| Buy* | 749 | 5,593.00p | Automatic Execution |
15:56:09 - 26-Mar-25 |
| Buy* | 749 | 5,590.00p | Automatic Execution |
15:36:02 - 26-Mar-25 |
| Buy* | 749 | 5,590.00p | Automatic Execution |
15:36:01 - 26-Mar-25 |
| Buy* | 749 | 5,590.00p | Automatic Execution |
15:35:34 - 26-Mar-25 |
| Buy* | 72 | 5,595.00p | Automatic Execution |
16:14:53 - 24-Mar-25 |
| Buy* | 54 | 5,595.00p | Automatic Execution |
16:13:58 - 24-Mar-25 |
| Buy* | 33 | 5,595.00p | Automatic Execution |
16:13:41 - 24-Mar-25 |
| Buy* | 39 | 5,595.00p | Automatic Execution |
16:12:42 - 24-Mar-25 |
| Buy* | 30 | 5,598.00p | Automatic Execution |
16:10:32 - 24-Mar-25 |
| Buy* | 36 | 5,597.00p | Automatic Execution |
16:04:35 - 24-Mar-25 |
| Buy* | 51 | 5,597.00p | Automatic Execution |
16:04:09 - 24-Mar-25 |
| Buy* | 42 | 5,597.00p | Automatic Execution |
16:03:47 - 24-Mar-25 |
| Buy* | 42 | 5,597.00p | Automatic Execution |
16:00:48 - 24-Mar-25 |
| Unknown* | 38,100 | 0.00p | SI Trade Currency Conversion |
14:06:59 - 24-Mar-25 |
| Unknown* | -38,100 | 0.00p | SI Trade Correction Currency Conversion |
14:06:59 - 24-Mar-25 |
| Sell* | 50 | 5,592.00p | Automatic Execution |
10:07:40 - 24-Mar-25 |
| Sell* | 59 | 5,592.00p | Automatic Execution |
10:07:40 - 24-Mar-25 |
| Sell* | 59 | 5,592.00p | Automatic Execution |
10:07:39 - 24-Mar-25 |
| Sell* | 1,876 | 5,595.00p | Automatic Execution |
10:07:39 - 24-Mar-25 |
| Sell* | 1,812 | 5,596.00p | Automatic Execution |
10:07:39 - 24-Mar-25 |
| Sell* | 789 | 5,596.00p | Automatic Execution |
10:07:39 - 24-Mar-25 |
| Sell* | 60 | 5,609.00p | Automatic Execution |
09:31:17 - 24-Mar-25 |
| Buy* | 3 | 5,610.00p | Suspected BUY Trade |
15:56:04 - 21-Mar-25 |
| Buy* | 3,519 | 5,638.41p | SI Trade |
16:49:12 - 20-Mar-25 |
| Sell* | 3,519 | 5,618.00p | SI Trade Suspected SELL Trade |
08:50:28 - 19-Mar-25 |
| Buy* | 53 | 5,583.00p | Suspected BUY Trade |
13:36:08 - 14-Mar-25 |
| Buy* | 162 | 5,535.94p | Suspected BUY Trade |
08:00:19 - 14-Mar-25 |
| Sell* | 3,151 | 5,532.00p | Automatic Execution |
14:10:08 - 13-Mar-25 |
| Buy* | 789 | 5,532.00p | Automatic Execution |
14:10:08 - 13-Mar-25 |
| Buy* | 60 | 5,532.00p | Automatic Execution |
14:10:08 - 13-Mar-25 |
| Sell* | 3,519 | 5,543.82p | SI Trade |
16:53:25 - 12-Mar-25 |
| Buy* | 26 | 5,565.00p | Suspected BUY Trade |
08:03:28 - 12-Mar-25 |
| Sell* | 857 | 5,618.00p | Automatic Execution |
09:48:22 - 11-Mar-25 |
| Buy* | 789 | 5,618.00p | Automatic Execution |
09:47:37 - 11-Mar-25 |
| Buy* | 1,873 | 5,618.00p | Automatic Execution |
09:47:37 - 11-Mar-25 |
| Buy* | 58 | 5,622.00p | Automatic Execution |
09:33:20 - 11-Mar-25 |
| Sell* | 371 | 5,675.00p | Automatic Execution |
11:33:22 - 07-Mar-25 |
| Sell* | 1,883 | 5,694.00p | Automatic Execution |
14:05:48 - 05-Mar-25 |
| Sell* | 1,883 | 5,660.00p | Automatic Execution |
08:21:21 - 05-Mar-25 |
| Sell* | 58 | 5,682.00p | Automatic Execution |
15:01:01 - 03-Mar-25 |
| Buy* | 35 | 5,617.00p | Automatic Execution |
13:03:12 - 28-Feb-25 |