Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eu Uni Scrn (ESGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 6,444.00p Automatic Execution
 16:27:53 - 01-Apr-26
Sell* 54 6,421.00p Automatic Execution
 14:42:28 - 01-Apr-26
Buy* 54 6,438.00p Automatic Execution
 13:44:55 - 01-Apr-26
Sell* 55 6,294.00p Automatic Execution
 16:21:00 - 31-Mar-26
Buy* 55 6,290.00p Automatic Execution
 13:28:09 - 31-Mar-26
Buy* 55 6,283.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 5 6,172.00p Automatic Execution
 08:23:08 - 30-Mar-26
Buy* 141 6,163.00p Automatic Execution
 13:52:14 - 27-Mar-26
Buy* 141 6,165.00p Automatic Execution
 13:51:38 - 27-Mar-26
Buy* 141 6,169.00p Automatic Execution
 13:50:52 - 27-Mar-26
Buy* 141 6,172.00p Automatic Execution
 13:50:22 - 27-Mar-26
Buy* 56 6,172.00p Automatic Execution
 13:50:22 - 27-Mar-26
Buy* 141 6,171.00p Automatic Execution
 13:45:23 - 27-Mar-26
Buy* 141 6,166.00p Automatic Execution
 13:41:22 - 27-Mar-26
Sell* 423 6,158.00p Automatic Execution
 11:59:28 - 27-Mar-26
Sell* 352 6,158.00p Automatic Execution
 11:59:28 - 27-Mar-26
Sell* 70 6,157.00p Automatic Execution
 11:59:27 - 27-Mar-26
Sell* 353 6,158.00p Automatic Execution
 11:59:27 - 27-Mar-26
Sell* 352 6,158.00p Automatic Execution
 11:59:27 - 27-Mar-26
Sell* 122 6,158.00p Automatic Execution
 11:59:26 - 27-Mar-26
Sell* 423 6,158.00p Automatic Execution
 11:59:26 - 27-Mar-26
Sell* 352 6,158.00p Automatic Execution
 11:59:26 - 27-Mar-26
Sell* 423 6,157.00p Automatic Execution
 11:59:25 - 27-Mar-26
Sell* 352 6,157.00p Automatic Execution
 11:59:25 - 27-Mar-26
Sell* 423 6,156.00p Automatic Execution
 11:59:24 - 27-Mar-26
Sell* 352 6,156.00p Automatic Execution
 11:59:24 - 27-Mar-26
Sell* 121 6,157.00p Automatic Execution
 11:59:23 - 27-Mar-26
Sell* 122 6,157.00p Automatic Execution
 11:59:23 - 27-Mar-26
Sell* 121 6,157.00p Automatic Execution
 11:59:23 - 27-Mar-26
Sell* 124 6,157.00p Automatic Execution
 11:59:23 - 27-Mar-26
Sell* 166 6,157.00p Automatic Execution
 11:59:23 - 27-Mar-26
Sell* 221 6,157.00p Automatic Execution
 11:59:23 - 27-Mar-26
Sell* 295 6,157.00p Automatic Execution
 11:59:23 - 27-Mar-26
Sell* 122 6,156.00p Automatic Execution
 11:59:23 - 27-Mar-26
Sell* 352 6,156.00p Automatic Execution
 11:59:23 - 27-Mar-26
Sell* 343 6,156.00p Automatic Execution
 11:59:23 - 27-Mar-26
Sell* 80 6,156.00p Automatic Execution
 11:59:23 - 27-Mar-26
Sell* 121 6,155.00p Automatic Execution
 11:59:18 - 27-Mar-26
Sell* 122 6,155.00p Automatic Execution
 11:59:18 - 27-Mar-26
Sell* 183 6,155.00p Automatic Execution
 11:59:18 - 27-Mar-26
Sell* 183 6,155.00p Automatic Execution
 11:59:18 - 27-Mar-26
Sell* 325 6,155.00p Automatic Execution
 11:59:17 - 27-Mar-26
Buy* 141 6,158.00p Automatic Execution
 11:59:17 - 27-Mar-26
Buy* 720 6,158.00p Automatic Execution
 11:59:17 - 27-Mar-26
Sell* 243 6,155.00p Automatic Execution
 11:59:17 - 27-Mar-26
Buy* 141 6,163.00p Automatic Execution
 11:48:35 - 27-Mar-26
Buy* 141 6,162.00p Automatic Execution
 11:46:50 - 27-Mar-26
Buy* 142 6,137.00p Automatic Execution
 11:15:35 - 27-Mar-26
Buy* 142 6,135.00p Automatic Execution
 11:04:17 - 27-Mar-26
Buy* 720 6,141.00p Automatic Execution
 10:59:58 - 27-Mar-26
Buy* 827 6,143.00p Automatic Execution
 10:59:05 - 27-Mar-26
Sell* 85 6,249.00p Automatic Execution
 14:40:25 - 26-Mar-26
Buy* 55 6,229.00p Automatic Execution
 14:05:32 - 26-Mar-26
Buy* 55 6,230.00p Automatic Execution
 14:05:32 - 26-Mar-26
Buy* 55 6,230.00p Automatic Execution
 14:05:32 - 26-Mar-26
Buy* 139 6,226.00p Automatic Execution
 13:59:18 - 26-Mar-26
Sell* 55 6,213.00p Automatic Execution
 13:32:32 - 26-Mar-26
Buy* 55 6,211.00p Automatic Execution
 13:13:43 - 26-Mar-26
Sell* 595 6,208.00p Automatic Execution
 12:41:58 - 26-Mar-26
Buy* 55 6,275.00p Automatic Execution
 16:28:56 - 25-Mar-26
Sell* 55 6,272.00p Automatic Execution
 15:55:42 - 25-Mar-26
Buy* 140 6,292.00p Automatic Execution
 14:14:47 - 25-Mar-26
Buy* 109 6,291.00p Automatic Execution
 14:14:47 - 25-Mar-26
Sell* 86 6,280.00p Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 55 6,284.00p Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 54 6,299.00p Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 55 6,200.00p Automatic Execution
 16:22:02 - 24-Mar-26
Sell* 55 6,197.00p Automatic Execution
 15:56:44 - 24-Mar-26
Sell* 110 6,193.00p Automatic Execution
 14:53:56 - 24-Mar-26
Buy* 55 6,189.00p Automatic Execution
 14:52:09 - 24-Mar-26
Buy* 118 6,168.00p Automatic Execution
 14:51:50 - 24-Mar-26
Buy* 55 6,201.00p Automatic Execution
 12:01:13 - 24-Mar-26
Buy* 140 6,198.00p Automatic Execution
 12:01:13 - 24-Mar-26
Sell* 112 6,170.00p Automatic Execution
 11:53:05 - 24-Mar-26
Buy* 161 6,180.723p SI Trade
 10:51:52 - 24-Mar-26
Buy* 55 6,174.00p Automatic Execution
 08:50:45 - 24-Mar-26
Sell* 1 6,180.00p Uncrossing Trade
 16:35:23 - 23-Mar-26
Sell* 0 6,218.32482p Uncrossing Trade
 16:16:16 - 23-Mar-26
Unknown* 0 6,219.19184p SI Trade
Currency Conversion
 16:14:49 - 23-Mar-26
Unknown* 0 6,219.19184p SI Trade
Currency Conversion
 16:14:40 - 23-Mar-26
Unknown* 0 6,211.38859p SI Trade
Currency Conversion
 12:37:48 - 23-Mar-26
Unknown* 0 6,203.58534p SI Trade
Currency Conversion
 12:04:15 - 23-Mar-26
Buy* 145 5,994.00p Automatic Execution
 10:56:30 - 23-Mar-26
Buy* 57 6,001.00p Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 145 5,998.00p Automatic Execution
 10:17:45 - 23-Mar-26
Buy* 124 6,010.00p Automatic Execution
 10:09:20 - 23-Mar-26
Buy* 145 6,009.00p Automatic Execution
 10:09:18 - 23-Mar-26
Buy* 145 6,008.00p Automatic Execution
 10:09:17 - 23-Mar-26
Buy* 145 6,007.00p Automatic Execution
 10:09:01 - 23-Mar-26
Buy* 92 6,149.00p Suspected BUY Trade
 16:35:12 - 20-Mar-26
Buy* 134 6,152.00p Automatic Execution
 15:25:27 - 20-Mar-26
Sell* 92 6,175.00p Automatic Execution
 14:41:30 - 20-Mar-26
Sell* 134 6,262.00p Automatic Execution
 12:54:59 - 20-Mar-26
Buy* 165 6,220.00p Suspected BUY Trade
 16:35:18 - 19-Mar-26
Sell* 139 6,223.00p Automatic Execution
 16:11:49 - 19-Mar-26
Buy* 134 6,230.00p Automatic Execution
 16:09:48 - 19-Mar-26
Sell* 134 6,228.00p Automatic Execution
 16:09:45 - 19-Mar-26
Sell* 139 6,225.00p Automatic Execution
 15:54:26 - 19-Mar-26
Buy* 134 6,215.00p Automatic Execution
 15:43:00 - 19-Mar-26
Unknown* 0 6,232.74022p SI Trade
Currency Conversion
 14:58:10 - 19-Mar-26
Sell* 589 6,224.00p Automatic Execution
 14:22:25 - 19-Mar-26
Sell* 82 6,222.00p Automatic Execution
 14:21:55 - 19-Mar-26
Buy* 55 6,236.00p Automatic Execution
 14:02:13 - 19-Mar-26
Buy* 236 6,237.00p Automatic Execution
 14:02:13 - 19-Mar-26
Buy* 76 6,235.00p Automatic Execution
 12:06:51 - 19-Mar-26
Sell* 55 6,259.00p Automatic Execution
 09:25:48 - 19-Mar-26
Sell* 55 6,262.00p Automatic Execution
 09:25:45 - 19-Mar-26
Buy* 53 6,396.00p Automatic Execution
 15:19:46 - 18-Mar-26
Buy* 295 6,396.00p Automatic Execution
 15:19:41 - 18-Mar-26
Buy* 271 6,396.00p Automatic Execution
 15:19:36 - 18-Mar-26
Unknown* 0 6,483.51088p SI Trade
Currency Conversion
 10:42:20 - 18-Mar-26
Unknown* 0 6,483.51088p SI Trade
Currency Conversion
 10:42:11 - 18-Mar-26
Sell* 134 6,477.00p Automatic Execution
 08:15:25 - 18-Mar-26
Sell* 134 6,477.00p Automatic Execution
 08:12:18 - 18-Mar-26
Unknown* 0 6,480.92023p SI Trade
Currency Conversion
 08:05:14 - 18-Mar-26
Sell* 142 6,449.00p Automatic Execution
 16:00:48 - 17-Mar-26
Unknown* 0 6,439.43606p SI Trade
Currency Conversion
 12:58:06 - 17-Mar-26
Buy* 77 6,431.454p Ordinary
 08:00:30 - 17-Mar-26
Unknown* 0 6,435.11661p SI Trade
Currency Conversion
 08:00:29 - 17-Mar-26
Sell* 135 6,410.00p Automatic Execution
 13:21:00 - 16-Mar-26
Sell* 135 6,410.00p Automatic Execution
 13:20:58 - 16-Mar-26
Sell* 134 6,452.00p Automatic Execution
 13:50:15 - 13-Mar-26
Sell* 135 6,426.00p Automatic Execution
 12:13:44 - 13-Mar-26
Sell* 586 6,426.00p Automatic Execution
 12:13:44 - 13-Mar-26
Unknown* 22,114 6,414.30094p Currency Conversion
OTC Trade
 12:07:06 - 13-Mar-26
Sell* 450 6,372.00p Automatic Execution
 09:03:44 - 13-Mar-26
Sell* 136 6,372.00p Automatic Execution
 09:03:44 - 13-Mar-26
Sell* 53 6,397.00p Automatic Execution
 16:04:15 - 12-Mar-26
Buy* 134 6,387.00p Automatic Execution
 15:39:21 - 12-Mar-26
Sell* 73 6,369.00p Automatic Execution
 15:24:15 - 12-Mar-26
Sell* 73 6,377.00p Automatic Execution
 14:44:15 - 12-Mar-26
Buy* 424 6,410.00p Automatic Execution
 14:04:35 - 12-Mar-26
Sell* 73 6,398.00p Automatic Execution
 14:04:15 - 12-Mar-26
Sell* 73 6,384.00p Automatic Execution
 13:24:15 - 12-Mar-26
Sell* 73 6,401.00p Automatic Execution
 12:44:15 - 12-Mar-26
Sell* 73 6,407.00p Automatic Execution
 12:04:15 - 12-Mar-26
Sell* 73 6,431.00p Automatic Execution
 11:24:15 - 12-Mar-26
Sell* 73 6,422.00p Automatic Execution
 10:44:15 - 12-Mar-26
Sell* 73 6,430.00p Automatic Execution
 10:04:15 - 12-Mar-26
Sell* 73 6,406.00p Automatic Execution
 09:24:15 - 12-Mar-26
Sell* 73 6,407.00p Automatic Execution
 08:44:15 - 12-Mar-26
Sell* 74 6,416.00p Automatic Execution
 08:02:05 - 12-Mar-26
Sell* 496 6,455.00p Uncrossing Trade
 16:35:07 - 11-Mar-26
Buy* 857 6,525.00p Automatic Execution
 15:37:21 - 10-Mar-26
Buy* 81 6,538.00p Automatic Execution
 15:04:08 - 10-Mar-26
Unknown* 0 6,505.95761p SI Trade
Currency Conversion
 14:27:07 - 10-Mar-26
Buy* 801 6,501.00p Automatic Execution
 14:26:21 - 10-Mar-26
Sell* 689 6,478.00p Automatic Execution
 14:16:47 - 10-Mar-26
Sell* 134 6,478.00p Automatic Execution
 14:16:47 - 10-Mar-26
Buy* 53 6,523.00p Automatic Execution
 10:36:38 - 10-Mar-26
Sell* 76 6,383.00p Automatic Execution
 16:05:28 - 09-Mar-26
Sell* 6 6,377.00p Automatic Execution
 15:56:43 - 09-Mar-26
Sell* 62 6,375.00p Automatic Execution
 15:29:17 - 09-Mar-26
Sell* 62 6,356.00p Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 0 6,365.21226p SI Trade
Currency Conversion
 14:45:10 - 09-Mar-26
Sell* 62 6,315.00p Automatic Execution
 14:21:16 - 09-Mar-26
Sell* 62 6,333.00p Automatic Execution
 13:47:15 - 09-Mar-26
Sell* 62 6,332.00p Automatic Execution
 13:13:14 - 09-Mar-26
Buy* 76 6,308.00p Automatic Execution
 12:53:25 - 09-Mar-26
Sell* 62 6,322.00p Automatic Execution
 12:39:14 - 09-Mar-26
Sell* 62 6,327.00p Automatic Execution
 12:05:13 - 09-Mar-26
Sell* 62 6,299.00p Automatic Execution
 11:31:13 - 09-Mar-26
Sell* 52 6,312.00p Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 62 6,304.00p Automatic Execution
 10:57:12 - 09-Mar-26
Buy* 221 6,301.00p Automatic Execution
 10:51:41 - 09-Mar-26
Buy* 52 6,301.00p Automatic Execution
 10:51:41 - 09-Mar-26
Sell* 62 6,307.00p Automatic Execution
 10:23:11 - 09-Mar-26
Buy* 1,636 6,315.00p Automatic Execution
 10:22:29 - 09-Mar-26
Buy* 279 6,314.00p Automatic Execution
 10:22:25 - 09-Mar-26
Buy* 270 6,314.00p Automatic Execution
 10:22:20 - 09-Mar-26
Buy* 283 6,314.00p Automatic Execution
 10:22:15 - 09-Mar-26
Sell* 138 6,315.00p Automatic Execution
 10:09:18 - 09-Mar-26
Sell* 62 6,283.00p Automatic Execution
 09:15:10 - 09-Mar-26
Sell* 62 6,273.00p Automatic Execution
 08:41:09 - 09-Mar-26
Sell* 40 6,291.00p Automatic Execution
 08:34:35 - 09-Mar-26
Buy* 95 6,288.00p Automatic Execution
 08:03:14 - 09-Mar-26
Buy* 1,158 6,288.00p Automatic Execution
 08:03:14 - 09-Mar-26
Buy* 63 6,288.00p Automatic Execution
 08:03:14 - 09-Mar-26
Buy* 268 6,288.00p Automatic Execution
 08:03:14 - 09-Mar-26
Buy* 136 6,287.00p Automatic Execution
 08:03:14 - 09-Mar-26
Buy* 189 6,287.00p Automatic Execution
 08:03:14 - 09-Mar-26
Buy* 263 6,287.00p Automatic Execution
 08:03:14 - 09-Mar-26
Buy* 615 6,287.00p Automatic Execution
 08:03:13 - 09-Mar-26
Buy* 615 6,287.00p Automatic Execution
 08:03:13 - 09-Mar-26
Buy* 1,034 6,286.00p Automatic Execution
 08:03:11 - 09-Mar-26
Buy* 689 6,286.00p Automatic Execution
 08:03:11 - 09-Mar-26
Buy* 404 6,286.00p Automatic Execution
 08:03:10 - 09-Mar-26
Buy* 285 6,286.00p Automatic Execution
 08:03:10 - 09-Mar-26
Buy* 1,584 6,286.00p Automatic Execution
 08:03:10 - 09-Mar-26
Buy* 55 6,283.00p Automatic Execution
 08:03:01 - 09-Mar-26
Buy* 689 6,283.00p Automatic Execution
 08:02:34 - 09-Mar-26
Buy* 55 6,286.00p Automatic Execution
 08:02:21 - 09-Mar-26
Buy* 386 6,285.00p Automatic Execution
 08:02:18 - 09-Mar-26
Buy* 331 6,285.00p Automatic Execution
 08:02:18 - 09-Mar-26
Buy* 55 6,285.00p Automatic Execution
 08:02:18 - 09-Mar-26
Sell* 247 6,284.00p Automatic Execution
 08:01:48 - 09-Mar-26
Sell* 165 6,283.00p Automatic Execution
 08:01:47 - 09-Mar-26
Sell* 247 6,280.00p Automatic Execution
 08:01:30 - 09-Mar-26
Sell* 247 6,278.00p Automatic Execution
 08:01:29 - 09-Mar-26
Sell* 247 6,280.00p Automatic Execution
 08:01:16 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50