| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 6,658.00p | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 67 | 6,640.00p | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 67 | 6,634.00p | Automatic Execution |
13:34:36 - 06-Feb-26 |
| Sell* | 67 | 6,624.00p | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 32 | 6,631.00p | Automatic Execution |
12:07:32 - 06-Feb-26 |
| Sell* | 67 | 6,626.00p | Automatic Execution |
11:59:05 - 06-Feb-26 |
| Sell* | 67 | 6,618.00p | Automatic Execution |
11:11:20 - 06-Feb-26 |
| Sell* | 67 | 6,604.00p | Automatic Execution |
10:23:34 - 06-Feb-26 |
| Sell* | 67 | 6,610.00p | Automatic Execution |
09:35:49 - 06-Feb-26 |
| Sell* | 33 | 6,597.00p | Automatic Execution |
09:12:18 - 06-Feb-26 |
| Buy* | 33 | 6,597.00p | Automatic Execution |
08:57:40 - 06-Feb-26 |
| Sell* | 67 | 6,603.00p | Automatic Execution |
08:24:32 - 06-Feb-26 |
| Sell* | 32 | 6,600.00p | Automatic Execution |
08:01:17 - 06-Feb-26 |
| Buy* | 32 | 6,658.00p | Automatic Execution |
12:23:17 - 05-Feb-26 |
| Sell* | 142 | 6,663.00p | Automatic Execution |
12:18:10 - 05-Feb-26 |
| Buy* | 142 | 6,617.00p | Automatic Execution |
08:28:01 - 04-Feb-26 |
| Buy* | 17 | 6,620.00p | Automatic Execution |
13:47:01 - 03-Feb-26 |
| Buy* | 32 | 6,606.00p | Automatic Execution |
13:35:30 - 02-Feb-26 |
| Buy* | 32 | 6,609.00p | Automatic Execution |
13:33:25 - 02-Feb-26 |
| Buy* | 133 | 6,556.00p | Automatic Execution |
08:26:51 - 02-Feb-26 |
| Buy* | 33 | 6,556.00p | Automatic Execution |
08:26:51 - 02-Feb-26 |
| Buy* | 133 | 6,557.00p | Automatic Execution |
08:25:41 - 02-Feb-26 |
| Buy* | 133 | 6,557.00p | Automatic Execution |
08:25:40 - 02-Feb-26 |
| Buy* | 133 | 6,557.00p | Automatic Execution |
08:25:40 - 02-Feb-26 |
| Buy* | 133 | 6,562.00p | Automatic Execution |
08:19:13 - 02-Feb-26 |
| Buy* | 32 | 6,561.00p | Automatic Execution |
08:19:11 - 02-Feb-26 |
| Sell* | 1,220 | 6,589.00p | Automatic Execution |
14:33:27 - 30-Jan-26 |
| Sell* | 684 | 6,589.00p | Automatic Execution |
14:33:27 - 30-Jan-26 |
| Sell* | 1,220 | 6,591.00p | Automatic Execution |
14:32:50 - 30-Jan-26 |
| Sell* | 684 | 6,591.00p | Automatic Execution |
14:32:50 - 30-Jan-26 |
| Sell* | 684 | 6,562.00p | Automatic Execution |
08:21:48 - 30-Jan-26 |
| Sell* | 1,001 | 6,560.00p | Automatic Execution |
08:18:01 - 30-Jan-26 |
| Sell* | 761 | 6,561.00p | Automatic Execution |
08:17:42 - 30-Jan-26 |
| Sell* | 684 | 6,553.00p | Automatic Execution |
08:11:10 - 30-Jan-26 |
| Sell* | 684 | 6,553.00p | Automatic Execution |
08:11:08 - 30-Jan-26 |
| Sell* | 1,220 | 6,553.00p | Automatic Execution |
08:11:03 - 30-Jan-26 |
| Sell* | 684 | 6,553.00p | Automatic Execution |
08:11:03 - 30-Jan-26 |
| Buy* | 66 | 6,554.00p | Suspected BUY Trade |
16:35:11 - 28-Jan-26 |
| Buy* | 33 | 6,562.00p | Automatic Execution |
08:16:35 - 26-Jan-26 |
| Buy* | 33 | 6,560.00p | Automatic Execution |
08:15:59 - 26-Jan-26 |
| Buy* | 33 | 6,560.00p | Automatic Execution |
08:15:58 - 26-Jan-26 |
| Buy* | 33 | 6,560.00p | Automatic Execution |
08:15:58 - 26-Jan-26 |
| Sell* | 721 | 6,539.00p | Automatic Execution |
12:46:20 - 23-Jan-26 |
| Sell* | 66 | 6,539.00p | Automatic Execution |
12:46:20 - 23-Jan-26 |
| Buy* | 33 | 6,565.00p | Automatic Execution |
09:07:22 - 23-Jan-26 |
| Buy* | 33 | 6,568.00p | Automatic Execution |
08:29:43 - 23-Jan-26 |
| Buy* | 148 | 6,586.00p | Suspected BUY Trade |
16:35:14 - 22-Jan-26 |
| Buy* | 630 | 6,624.00p | Automatic Execution |
14:39:45 - 22-Jan-26 |
| Buy* | 1,616 | 6,624.00p | Automatic Execution |
14:39:45 - 22-Jan-26 |
| Buy* | 132 | 6,623.00p | Automatic Execution |
14:39:45 - 22-Jan-26 |
| Buy* | 1,527 | 6,615.00p | Automatic Execution |
14:34:00 - 22-Jan-26 |
| Buy* | 16 | 6,599.00p | Automatic Execution |
14:26:35 - 22-Jan-26 |
| Buy* | 133 | 6,599.00p | Automatic Execution |
14:24:02 - 22-Jan-26 |
| Buy* | 133 | 6,597.00p | Automatic Execution |
14:20:45 - 22-Jan-26 |
| Buy* | 133 | 6,586.00p | Automatic Execution |
13:14:28 - 22-Jan-26 |
| Buy* | 133 | 6,587.00p | Automatic Execution |
13:08:08 - 22-Jan-26 |
| Buy* | 133 | 6,589.00p | Automatic Execution |
13:07:14 - 22-Jan-26 |
| Buy* | 133 | 6,589.00p | Automatic Execution |
13:07:04 - 22-Jan-26 |
| Buy* | 133 | 6,589.00p | Automatic Execution |
13:07:04 - 22-Jan-26 |
| Buy* | 133 | 6,589.00p | Automatic Execution |
13:06:57 - 22-Jan-26 |
| Buy* | 133 | 6,589.00p | Automatic Execution |
13:06:56 - 22-Jan-26 |
| Buy* | 133 | 6,589.00p | Automatic Execution |
13:06:55 - 22-Jan-26 |
| Buy* | 33 | 6,589.00p | Automatic Execution |
13:06:55 - 22-Jan-26 |
| Buy* | 33 | 6,589.00p | Automatic Execution |
13:06:55 - 22-Jan-26 |
| Buy* | 133 | 6,589.00p | Automatic Execution |
13:06:55 - 22-Jan-26 |
| Buy* | 33 | 6,589.00p | Automatic Execution |
13:06:55 - 22-Jan-26 |
| Buy* | 33 | 6,586.00p | Automatic Execution |
11:31:01 - 22-Jan-26 |
| Buy* | 133 | 6,587.00p | Automatic Execution |
11:16:35 - 22-Jan-26 |
| Buy* | 33 | 6,515.00p | Suspected BUY Trade |
16:35:09 - 21-Jan-26 |
| Buy* | 33 | 6,484.00p | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Unknown* | 0 | 6,512.3406p | SI Trade Currency Conversion |
09:17:07 - 21-Jan-26 |
| Unknown* | 0 | 6,461.3821p | SI Trade Currency Conversion |
13:16:27 - 20-Jan-26 |
| Buy* | 135 | 6,474.00p | Automatic Execution |
08:41:37 - 20-Jan-26 |
| Buy* | 135 | 6,474.00p | Automatic Execution |
08:41:30 - 20-Jan-26 |
| Sell* | 2,842 | 6,525.00p | Uncrossing Trade |
16:35:04 - 19-Jan-26 |
| Sell* | 34 | 6,525.00p | Automatic Execution |
09:18:11 - 19-Jan-26 |
| Sell* | 8 | 6,542.972p | Negotiated Trade |
08:51:17 - 19-Jan-26 |
| Buy* | 1 | 6,532.00p | Automatic Execution |
08:01:57 - 19-Jan-26 |
| Unknown* | 0 | 6,593.50407p | SI Trade Currency Conversion |
12:38:11 - 16-Jan-26 |
| Unknown* | 0 | 6,603.96634p | SI Trade Currency Conversion |
08:05:10 - 15-Jan-26 |
| Buy* | 132 | 6,571.00p | Automatic Execution |
08:28:02 - 14-Jan-26 |
| Buy* | 132 | 6,571.00p | Automatic Execution |
08:27:37 - 14-Jan-26 |
| Buy* | 132 | 6,570.00p | Automatic Execution |
08:27:05 - 14-Jan-26 |
| Unknown* | 0 | 6,539.65333p | SI Trade Currency Conversion |
11:17:20 - 13-Jan-26 |
| Unknown* | 0 | 6,534.45969p | SI Trade Currency Conversion |
11:16:25 - 13-Jan-26 |
| Buy* | 33 | 6,567.00p | Automatic Execution |
08:16:27 - 13-Jan-26 |
| Buy* | 132 | 6,563.00p | Automatic Execution |
08:14:20 - 13-Jan-26 |
| Buy* | 27 | 6,564.00p | Suspected BUY Trade |
08:00:26 - 13-Jan-26 |
| Buy* | 134 | 6,518.00p | Automatic Execution |
08:16:34 - 09-Jan-26 |
| Buy* | 134 | 6,518.00p | Automatic Execution |
08:15:59 - 09-Jan-26 |
| Unknown* | 1 | 6,483.85877p | SI Trade Currency Conversion |
13:32:17 - 08-Jan-26 |
| Unknown* | 0 | 6,484.72641p | SI Trade Currency Conversion |
13:32:16 - 08-Jan-26 |
| Sell* | 4 | 6,485.926p | Negotiated Trade |
12:28:45 - 08-Jan-26 |
| Buy* | 134 | 6,513.00p | Automatic Execution |
08:34:56 - 08-Jan-26 |
| Buy* | 134 | 6,510.00p | Automatic Execution |
09:03:23 - 07-Jan-26 |
| Unknown* | 10 | 6,506.96576p | SI Trade Currency Conversion |
14:24:10 - 06-Jan-26 |
| Unknown* | 0 | 6,486.19885p | SI Trade Currency Conversion |
09:17:35 - 06-Jan-26 |
| Unknown* | 0 | 6,487.06414p | SI Trade Currency Conversion |
09:17:32 - 06-Jan-26 |
| Unknown* | 0 | 6,507.36516p | SI Trade Currency Conversion |
16:03:41 - 05-Jan-26 |
| Sell* | 1,047 | 6,452.00p | Automatic Execution |
15:02:21 - 05-Jan-26 |
| Unknown* | 0 | 6,471.66781p | SI Trade Currency Conversion |
14:00:45 - 05-Jan-26 |
| Unknown* | 0 | 6,471.66781p | SI Trade Currency Conversion |
14:00:40 - 05-Jan-26 |
| Unknown* | 0 | 6,466.44381p | SI Trade Currency Conversion |
12:58:18 - 05-Jan-26 |
| Unknown* | 0 | 6,465.57314p | SI Trade Currency Conversion |
12:58:16 - 05-Jan-26 |
| Unknown* | 0 | 6,478.63315p | SI Trade Currency Conversion |
08:04:57 - 05-Jan-26 |
| Unknown* | 0 | 6,478.63315p | SI Trade Currency Conversion |
08:04:56 - 05-Jan-26 |
| Unknown* | 0 | 6,478.63315p | SI Trade Currency Conversion |
08:04:56 - 05-Jan-26 |
| Unknown* | 0 | 6,445.67624p | SI Trade Currency Conversion |
08:28:11 - 02-Jan-26 |
| Unknown* | 0 | 6,444.80402p | SI Trade Currency Conversion |
08:28:01 - 02-Jan-26 |
| Buy* | 136 | 6,421.00p | Automatic Execution |
11:48:45 - 30-Dec-25 |
| Buy* | 136 | 6,410.00p | Automatic Execution |
10:06:30 - 30-Dec-25 |
| Unknown* | 0 | 6,396.60204p | SI Trade Currency Conversion |
15:22:39 - 29-Dec-25 |
| Unknown* | 0 | 6,396.60204p | SI Trade Currency Conversion |
15:22:19 - 29-Dec-25 |
| Sell* | 8 | 6,400.00p | Automatic Execution |
16:01:27 - 23-Dec-25 |
| Sell* | 114 | 6,397.00p | Automatic Execution |
15:40:18 - 23-Dec-25 |
| Unknown* | 0 | 6,403.19806p | SI Trade Currency Conversion |
15:38:46 - 23-Dec-25 |
| Sell* | 114 | 6,392.00p | Automatic Execution |
14:49:42 - 23-Dec-25 |
| Sell* | 114 | 6,371.00p | Automatic Execution |
13:59:06 - 23-Dec-25 |
| Sell* | 114 | 6,382.00p | Automatic Execution |
13:08:30 - 23-Dec-25 |
| Sell* | 114 | 6,379.00p | Automatic Execution |
12:17:54 - 23-Dec-25 |
| Sell* | 114 | 6,381.00p | Automatic Execution |
11:27:18 - 23-Dec-25 |
| Sell* | 114 | 6,386.00p | Automatic Execution |
10:36:43 - 23-Dec-25 |
| Sell* | 114 | 6,380.00p | Automatic Execution |
09:46:07 - 23-Dec-25 |
| Sell* | 114 | 6,370.00p | Automatic Execution |
08:55:31 - 23-Dec-25 |
| Unknown* | 0 | 6,384.86329p | SI Trade Currency Conversion |
08:04:55 - 23-Dec-25 |
| Sell* | 115 | 6,371.00p | Automatic Execution |
08:03:22 - 23-Dec-25 |
| Sell* | 1,622 | 6,387.00p | Automatic Execution |
08:52:37 - 22-Dec-25 |
| Sell* | 706 | 6,387.00p | Automatic Execution |
08:52:37 - 22-Dec-25 |
| Sell* | 102 | 6,388.00p | Automatic Execution |
08:52:37 - 22-Dec-25 |
| Buy* | 34 | 6,397.00p | Automatic Execution |
08:20:17 - 22-Dec-25 |
| Buy* | 34 | 6,397.00p | Automatic Execution |
08:20:12 - 22-Dec-25 |
| Buy* | 34 | 6,395.00p | Automatic Execution |
08:15:20 - 22-Dec-25 |
| Buy* | 34 | 6,416.00p | Suspected BUY Trade |
16:35:18 - 19-Dec-25 |
| Buy* | 424 | 6,402.00p | Automatic Execution |
14:36:12 - 19-Dec-25 |
| Buy* | 34 | 6,402.00p | Automatic Execution |
14:36:12 - 19-Dec-25 |
| Unknown* | 0 | 6,389.99533p | SI Trade Currency Conversion |
10:02:35 - 19-Dec-25 |
| Unknown* | 0 | 6,388.24296p | SI Trade Currency Conversion |
08:04:49 - 19-Dec-25 |
| Unknown* | 0 | 6,389.99533p | SI Trade Currency Conversion |
08:03:04 - 19-Dec-25 |
| Buy* | 34 | 6,346.00p | Automatic Execution |
14:01:38 - 18-Dec-25 |
| Buy* | 34 | 6,346.00p | Automatic Execution |
14:01:38 - 18-Dec-25 |
| Buy* | 34 | 6,346.00p | Automatic Execution |
14:01:38 - 18-Dec-25 |
| Buy* | 34 | 6,346.00p | Automatic Execution |
13:57:40 - 18-Dec-25 |
| Unknown* | 8,365 | 6,400.85309p | SI Trade Currency Conversion |
10:21:50 - 18-Dec-25 |
| Unknown* | -8,365 | 0.00p | SI Trade Correction Currency Conversion |
10:21:50 - 18-Dec-25 |
| Unknown* | 8,365 | 0.00p | SI Trade Currency Conversion |
10:21:50 - 18-Dec-25 |
| Unknown* | 0 | 6,355.41211p | SI Trade Currency Conversion |
09:15:06 - 18-Dec-25 |
| Buy* | 34 | 6,339.00p | Suspected BUY Trade |
16:35:25 - 17-Dec-25 |
| Buy* | 34 | 6,335.00p | Automatic Execution |
16:29:16 - 17-Dec-25 |
| Buy* | 1,787 | 6,339.00p | Automatic Execution |
16:15:23 - 16-Dec-25 |
| Buy* | 713 | 6,338.00p | Automatic Execution |
16:15:17 - 16-Dec-25 |
| Buy* | 157 | 6,358.96p | Ordinary |
10:09:54 - 15-Dec-25 |
| Sell* | 67 | 6,332.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 868 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Buy* | 33 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 1,678 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 1,678 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 2,297 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 2,297 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 2,258 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 88 | 6,354.00p | Automatic Execution |
13:34:07 - 12-Dec-25 |
| Buy* | 139 | 6,354.00p | Automatic Execution |
13:34:07 - 12-Dec-25 |
| Buy* | 2,243 | 6,354.00p | Automatic Execution |
13:34:07 - 12-Dec-25 |
| Buy* | 1,642 | 6,354.00p | Automatic Execution |
13:34:07 - 12-Dec-25 |
| Buy* | 715 | 6,354.00p | Automatic Execution |
13:34:07 - 12-Dec-25 |
| Buy* | 139 | 6,353.00p | Automatic Execution |
13:33:59 - 12-Dec-25 |
| Buy* | 34 | 6,353.00p | Automatic Execution |
13:33:59 - 12-Dec-25 |
| Unknown* | 0 | 6,303.07164p | SI Trade Currency Conversion |
12:40:19 - 11-Dec-25 |
| Sell* | 56 | 6,280.00p | Uncrossing Trade |
16:35:07 - 10-Dec-25 |
| Sell* | 7 | 6,275.00p | Automatic Execution |
16:25:45 - 10-Dec-25 |
| Sell* | 114 | 6,272.00p | Automatic Execution |
15:39:20 - 10-Dec-25 |
| Sell* | 114 | 6,276.00p | Automatic Execution |
14:50:22 - 10-Dec-25 |
| Unknown* | 0 | 6,276.29953p | SI Trade Currency Conversion |
14:15:54 - 10-Dec-25 |
| Sell* | 114 | 6,271.00p | Automatic Execution |
14:01:24 - 10-Dec-25 |
| Buy* | 34 | 6,278.00p | Automatic Execution |
13:44:13 - 10-Dec-25 |
| Sell* | 114 | 6,265.00p | Automatic Execution |
13:12:27 - 10-Dec-25 |
| Sell* | 114 | 6,265.00p | Automatic Execution |
12:23:29 - 10-Dec-25 |
| Sell* | 114 | 6,267.00p | Automatic Execution |
11:34:31 - 10-Dec-25 |
| Sell* | 114 | 6,260.00p | Automatic Execution |
10:45:34 - 10-Dec-25 |
| Sell* | 114 | 6,263.00p | Automatic Execution |
09:56:36 - 10-Dec-25 |
| Sell* | 114 | 6,272.00p | Automatic Execution |
09:07:38 - 10-Dec-25 |
| Sell* | 114 | 6,277.00p | Automatic Execution |
08:17:23 - 10-Dec-25 |
| Sell* | 116 | 6,296.00p | Automatic Execution |
15:01:17 - 05-Dec-25 |
| Sell* | 647 | 6,287.00p | Automatic Execution |
14:18:07 - 05-Dec-25 |
| Unknown* | 0 | 6,286.29165p | SI Trade Currency Conversion |
12:42:31 - 04-Dec-25 |
| Buy* | 34 | 6,261.00p | Suspected BUY Trade |
16:35:00 - 03-Dec-25 |
| Buy* | 34 | 6,290.00p | Automatic Execution |
13:02:25 - 03-Dec-25 |
| Unknown* | 0 | 6,306.22025p | SI Trade Currency Conversion |
11:39:55 - 02-Dec-25 |
| Unknown* | 0 | 6,260.37215p | SI Trade Currency Conversion |
16:08:46 - 28-Nov-25 |
| Unknown* | 0 | 6,262.12355p | SI Trade Currency Conversion |
16:08:45 - 28-Nov-25 |
| Unknown* | 0 | 6,236.72828p | SI Trade Currency Conversion |
08:03:04 - 28-Nov-25 |
| Sell* | 35 | 6,241.00p | Automatic Execution |
14:06:17 - 27-Nov-25 |
| Buy* | 727 | 6,240.00p | Automatic Execution |
13:09:06 - 27-Nov-25 |
| Buy* | 141 | 6,240.00p | Automatic Execution |
13:09:06 - 27-Nov-25 |
| Buy* | 35 | 6,240.00p | Automatic Execution |
13:09:06 - 27-Nov-25 |
| Buy* | 70 | 6,240.00p | Automatic Execution |
13:07:42 - 27-Nov-25 |
| Buy* | 141 | 6,239.00p | Automatic Execution |
13:07:42 - 27-Nov-25 |
| Buy* | 1,669 | 6,239.00p | Automatic Execution |
13:07:42 - 27-Nov-25 |
| Buy* | 727 | 6,239.00p | Automatic Execution |
13:07:42 - 27-Nov-25 |
| Buy* | 605 | 6,226.00p | Automatic Execution |
10:04:05 - 27-Nov-25 |
| Unknown* | 0 | 6,227.25982p | SI Trade Currency Conversion |
08:55:11 - 27-Nov-25 |