| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 6,332.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 868 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Buy* | 33 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 1,678 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 1,678 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 2,297 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 2,297 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 2,258 | 6,326.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 88 | 6,354.00p | Automatic Execution |
13:34:07 - 12-Dec-25 |
| Buy* | 139 | 6,354.00p | Automatic Execution |
13:34:07 - 12-Dec-25 |
| Buy* | 2,243 | 6,354.00p | Automatic Execution |
13:34:07 - 12-Dec-25 |
| Buy* | 1,642 | 6,354.00p | Automatic Execution |
13:34:07 - 12-Dec-25 |
| Buy* | 715 | 6,354.00p | Automatic Execution |
13:34:07 - 12-Dec-25 |
| Buy* | 139 | 6,353.00p | Automatic Execution |
13:33:59 - 12-Dec-25 |
| Buy* | 34 | 6,353.00p | Automatic Execution |
13:33:59 - 12-Dec-25 |
| Unknown* | 0 | 6,303.07164p | SI Trade Currency Conversion |
12:40:19 - 11-Dec-25 |
| Sell* | 56 | 6,280.00p | Uncrossing Trade |
16:35:07 - 10-Dec-25 |
| Sell* | 7 | 6,275.00p | Automatic Execution |
16:25:45 - 10-Dec-25 |
| Sell* | 114 | 6,272.00p | Automatic Execution |
15:39:20 - 10-Dec-25 |
| Sell* | 114 | 6,276.00p | Automatic Execution |
14:50:22 - 10-Dec-25 |
| Unknown* | 0 | 6,276.29953p | SI Trade Currency Conversion |
14:15:54 - 10-Dec-25 |
| Sell* | 114 | 6,271.00p | Automatic Execution |
14:01:24 - 10-Dec-25 |
| Buy* | 34 | 6,278.00p | Automatic Execution |
13:44:13 - 10-Dec-25 |
| Sell* | 114 | 6,265.00p | Automatic Execution |
13:12:27 - 10-Dec-25 |
| Sell* | 114 | 6,265.00p | Automatic Execution |
12:23:29 - 10-Dec-25 |
| Sell* | 114 | 6,267.00p | Automatic Execution |
11:34:31 - 10-Dec-25 |
| Sell* | 114 | 6,260.00p | Automatic Execution |
10:45:34 - 10-Dec-25 |
| Sell* | 114 | 6,263.00p | Automatic Execution |
09:56:36 - 10-Dec-25 |
| Sell* | 114 | 6,272.00p | Automatic Execution |
09:07:38 - 10-Dec-25 |
| Sell* | 114 | 6,277.00p | Automatic Execution |
08:17:23 - 10-Dec-25 |
| Sell* | 116 | 6,296.00p | Automatic Execution |
15:01:17 - 05-Dec-25 |
| Sell* | 647 | 6,287.00p | Automatic Execution |
14:18:07 - 05-Dec-25 |
| Unknown* | 0 | 6,286.29165p | SI Trade Currency Conversion |
12:42:31 - 04-Dec-25 |
| Buy* | 34 | 6,261.00p | Suspected BUY Trade |
16:35:00 - 03-Dec-25 |
| Buy* | 34 | 6,290.00p | Automatic Execution |
13:02:25 - 03-Dec-25 |
| Unknown* | 0 | 6,306.22025p | SI Trade Currency Conversion |
11:39:55 - 02-Dec-25 |
| Unknown* | 0 | 6,260.37215p | SI Trade Currency Conversion |
16:08:46 - 28-Nov-25 |
| Unknown* | 0 | 6,262.12355p | SI Trade Currency Conversion |
16:08:45 - 28-Nov-25 |
| Unknown* | 0 | 6,236.72828p | SI Trade Currency Conversion |
08:03:04 - 28-Nov-25 |
| Sell* | 35 | 6,241.00p | Automatic Execution |
14:06:17 - 27-Nov-25 |
| Buy* | 727 | 6,240.00p | Automatic Execution |
13:09:06 - 27-Nov-25 |
| Buy* | 141 | 6,240.00p | Automatic Execution |
13:09:06 - 27-Nov-25 |
| Buy* | 35 | 6,240.00p | Automatic Execution |
13:09:06 - 27-Nov-25 |
| Buy* | 70 | 6,240.00p | Automatic Execution |
13:07:42 - 27-Nov-25 |
| Buy* | 141 | 6,239.00p | Automatic Execution |
13:07:42 - 27-Nov-25 |
| Buy* | 1,669 | 6,239.00p | Automatic Execution |
13:07:42 - 27-Nov-25 |
| Buy* | 727 | 6,239.00p | Automatic Execution |
13:07:42 - 27-Nov-25 |
| Buy* | 605 | 6,226.00p | Automatic Execution |
10:04:05 - 27-Nov-25 |
| Unknown* | 0 | 6,227.25982p | SI Trade Currency Conversion |
08:55:11 - 27-Nov-25 |
| Buy* | 38 | 6,172.00p | Automatic Execution |
16:09:27 - 25-Nov-25 |
| Buy* | 35 | 6,166.00p | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 1,782 | 6,131.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 249 | 6,132.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 1,714 | 6,134.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 1,702 | 6,135.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 741 | 6,136.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 1 | 6,162.00p | Suspected BUY Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | 6,125.36375p | SI Trade Currency Conversion |
16:13:12 - 21-Nov-25 |
| Unknown* | 0 | 6,127.12695p | SI Trade Currency Conversion |
14:51:48 - 21-Nov-25 |
| Buy* | 98 | 6,162.00p | Automatic Execution |
11:40:51 - 20-Nov-25 |
| Buy* | 144 | 6,161.00p | Automatic Execution |
11:40:51 - 20-Nov-25 |
| Unknown* | 0 | 6,120.36559p | SI Trade Currency Conversion |
11:11:54 - 19-Nov-25 |
| Unknown* | 0 | 6,135.22142p | SI Trade Currency Conversion |
12:30:34 - 18-Nov-25 |
| Unknown* | 0 | 6,281.59864p | SI Trade Currency Conversion |
08:04:06 - 17-Nov-25 |
| Unknown* | 0 | 6,269.01374p | SI Trade Currency Conversion |
11:30:42 - 14-Nov-25 |
| Unknown* | 0 | 6,405.97838p | SI Trade Currency Conversion |
08:00:04 - 13-Nov-25 |
| Sell* | 162 | 6,374.00p | Automatic Execution |
12:02:55 - 12-Nov-25 |
| Buy* | 139 | 6,381.00p | Automatic Execution |
10:19:29 - 12-Nov-25 |
| Buy* | 139 | 6,381.00p | Automatic Execution |
10:19:29 - 12-Nov-25 |
| Buy* | 139 | 6,375.00p | Automatic Execution |
08:48:41 - 12-Nov-25 |
| Buy* | 139 | 6,371.00p | Automatic Execution |
08:46:30 - 12-Nov-25 |
| Unknown* | 0 | 6,266.23583p | SI Trade Currency Conversion |
10:59:45 - 11-Nov-25 |
| Sell* | 334 | 6,149.484p | SI Trade |
15:13:14 - 07-Nov-25 |
| Unknown* | 0 | 6,141.75055p | SI Trade Currency Conversion |
13:28:39 - 07-Nov-25 |
| Buy* | 132 | 6,195.00p | Suspected BUY Trade |
16:35:07 - 06-Nov-25 |
| Buy* | 50 | 6,231.00p | Automatic Execution |
10:04:39 - 06-Nov-25 |
| Unknown* | 0 | 6,240.63804p | SI Trade Currency Conversion |
08:00:03 - 06-Nov-25 |
| Sell* | 50 | 6,229.00p | Automatic Execution |
16:18:50 - 05-Nov-25 |
| Sell* | 112 | 6,239.00p | Automatic Execution |
15:49:46 - 05-Nov-25 |
| Sell* | 112 | 6,234.00p | Automatic Execution |
15:20:41 - 05-Nov-25 |
| Sell* | 112 | 6,230.00p | Automatic Execution |
14:51:37 - 05-Nov-25 |
| Sell* | 112 | 6,210.00p | Automatic Execution |
14:22:32 - 05-Nov-25 |
| Sell* | 93 | 6,213.00p | Automatic Execution |
13:53:28 - 05-Nov-25 |
| Sell* | 19 | 6,213.00p | Automatic Execution |
13:53:28 - 05-Nov-25 |
| Sell* | 112 | 6,210.00p | Automatic Execution |
13:24:23 - 05-Nov-25 |
| Sell* | 77 | 6,208.00p | Automatic Execution |
12:55:19 - 05-Nov-25 |
| Sell* | 35 | 6,208.00p | Automatic Execution |
12:55:19 - 05-Nov-25 |
| Sell* | 35 | 6,212.00p | Automatic Execution |
12:46:14 - 05-Nov-25 |
| Sell* | 35 | 6,210.00p | Automatic Execution |
12:17:09 - 05-Nov-25 |
| Sell* | 77 | 6,210.00p | Automatic Execution |
12:17:09 - 05-Nov-25 |
| Sell* | 77 | 6,210.00p | Automatic Execution |
11:48:05 - 05-Nov-25 |
| Sell* | 35 | 6,210.00p | Automatic Execution |
11:48:05 - 05-Nov-25 |
| Sell* | 35 | 6,207.00p | Automatic Execution |
11:39:00 - 05-Nov-25 |
| Sell* | 112 | 6,200.00p | Automatic Execution |
11:09:55 - 05-Nov-25 |
| Sell* | 112 | 6,203.00p | Automatic Execution |
10:40:51 - 05-Nov-25 |
| Sell* | 112 | 6,196.00p | Automatic Execution |
10:11:46 - 05-Nov-25 |
| Sell* | 112 | 6,203.00p | Automatic Execution |
09:42:42 - 05-Nov-25 |
| Sell* | 113 | 6,209.00p | Automatic Execution |
09:12:50 - 05-Nov-25 |
| Buy* | 124 | 6,221.00p | Automatic Execution |
16:29:00 - 04-Nov-25 |
| Unknown* | 0 | 6,168.19901p | SI Trade Currency Conversion |
14:11:44 - 04-Nov-25 |
| Unknown* | 1 | 6,168.19901p | SI Trade Currency Conversion |
14:11:44 - 04-Nov-25 |
| Sell* | 159 | 6,182.00p | Automatic Execution |
13:29:10 - 04-Nov-25 |
| Buy* | 144 | 6,135.00p | Automatic Execution |
10:02:30 - 04-Nov-25 |
| Sell* | 973 | 6,152.00p | Automatic Execution |
08:23:30 - 04-Nov-25 |
| Sell* | 921 | 6,152.00p | Automatic Execution |
08:23:30 - 04-Nov-25 |
| Sell* | 35 | 6,152.00p | Automatic Execution |
08:23:30 - 04-Nov-25 |
| Unknown* | 0 | 6,208.25558p | SI Trade Currency Conversion |
15:30:31 - 03-Nov-25 |
| Buy* | 35 | 6,212.00p | Automatic Execution |
14:44:28 - 03-Nov-25 |
| Buy* | 36 | 6,212.00p | Automatic Execution |
14:44:28 - 03-Nov-25 |
| Unknown* | 0 | 6,219.66459p | SI Trade Currency Conversion |
14:03:52 - 03-Nov-25 |
| Unknown* | 0 | 6,210.88843p | SI Trade Currency Conversion |
08:07:39 - 03-Nov-25 |
| Unknown* | 0 | 6,224.54704p | SI Trade Currency Conversion |
14:15:45 - 31-Oct-25 |
| Unknown* | 0 | 6,224.54704p | SI Trade Currency Conversion |
14:15:31 - 31-Oct-25 |
| Sell* | 123 | 6,256.00p | Uncrossing Trade |
16:35:24 - 30-Oct-25 |
| Sell* | 48 | 6,255.00p | Automatic Execution |
16:13:31 - 30-Oct-25 |
| Sell* | 136 | 6,249.00p | Automatic Execution |
15:22:34 - 30-Oct-25 |
| Sell* | 136 | 6,241.00p | Automatic Execution |
14:31:36 - 30-Oct-25 |
| Sell* | 136 | 6,233.00p | Automatic Execution |
13:40:39 - 30-Oct-25 |
| Sell* | 136 | 6,229.00p | Automatic Execution |
12:49:41 - 30-Oct-25 |
| Sell* | 18 | 6,223.00p | Automatic Execution |
12:42:57 - 30-Oct-25 |
| Sell* | 136 | 6,233.00p | Automatic Execution |
11:51:59 - 30-Oct-25 |
| Sell* | 136 | 6,239.00p | Automatic Execution |
11:01:02 - 30-Oct-25 |
| Sell* | 35 | 6,244.00p | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Sell* | 136 | 6,247.00p | Automatic Execution |
09:56:57 - 30-Oct-25 |
| Sell* | 101 | 6,252.00p | Automatic Execution |
09:06:00 - 30-Oct-25 |
| Sell* | 35 | 6,252.00p | Automatic Execution |
09:06:00 - 30-Oct-25 |
| Sell* | 35 | 6,256.00p | Automatic Execution |
08:52:53 - 30-Oct-25 |
| Sell* | 137 | 6,256.00p | Automatic Execution |
08:01:00 - 30-Oct-25 |
| Unknown* | 0 | 6,260.99737p | SI Trade Currency Conversion |
08:28:31 - 29-Oct-25 |
| Unknown* | 0 | 6,221.57501p | SI Trade Currency Conversion |
14:14:08 - 28-Oct-25 |
| Unknown* | 0 | 6,221.57501p | SI Trade Currency Conversion |
14:13:57 - 28-Oct-25 |
| Unknown* | 0 | 6,227.68486p | SI Trade Currency Conversion |
13:30:59 - 28-Oct-25 |
| Unknown* | 0 | 6,222.80429p | SI Trade Currency Conversion |
08:12:18 - 27-Oct-25 |
| Unknown* | 0 | 6,228.9145p | SI Trade Currency Conversion |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | 6,228.9145p | SI Trade Currency Conversion |
08:04:20 - 27-Oct-25 |
| Unknown* | 0 | 6,209.39687p | SI Trade Currency Conversion |
08:12:35 - 24-Oct-25 |
| Unknown* | 0 | 6,215.49648p | SI Trade Currency Conversion |
08:00:04 - 24-Oct-25 |
| Buy* | 5,478 | 6,159.00p | Automatic Execution |
15:49:11 - 22-Oct-25 |
| Sell* | 35 | 6,159.00p | Automatic Execution |
15:49:11 - 22-Oct-25 |
| Buy* | 158 | 6,165.00p | Automatic Execution |
08:30:09 - 22-Oct-25 |
| Unknown* | 0 | 6,159.44779p | SI Trade Currency Conversion |
08:06:43 - 21-Oct-25 |
| Sell* | 14 | 6,143.00p | Automatic Execution |
09:14:38 - 20-Oct-25 |
| Sell* | 35 | 6,146.00p | Automatic Execution |
09:08:27 - 20-Oct-25 |
| Sell* | 35 | 6,146.00p | Automatic Execution |
09:08:17 - 20-Oct-25 |
| Sell* | 35 | 6,146.00p | Automatic Execution |
09:08:17 - 20-Oct-25 |
| Sell* | 35 | 6,146.00p | Automatic Execution |
09:08:17 - 20-Oct-25 |
| Unknown* | 0 | 6,144.0037p | SI Trade Currency Conversion |
08:04:12 - 20-Oct-25 |
| Unknown* | 0 | 6,144.0037p | SI Trade Currency Conversion |
08:04:12 - 20-Oct-25 |
| Unknown* | 0 | 6,134.45389p | SI Trade Currency Conversion |
08:00:03 - 20-Oct-25 |
| Buy* | 50 | 6,119.00p | Suspected BUY Trade |
16:06:08 - 17-Oct-25 |
| Unknown* | 0 | 6,133.47625p | SI Trade Currency Conversion |
08:04:12 - 15-Oct-25 |
| Sell* | 616 | 6,078.00p | Automatic Execution |
08:25:25 - 14-Oct-25 |
| Unknown* | 0 | 6,087.13294p | SI Trade Currency Conversion |
15:14:50 - 13-Oct-25 |
| Buy* | 61 | 6,090.00p | Automatic Execution |
16:10:09 - 10-Oct-25 |
| Sell* | 95 | 6,150.00p | Automatic Execution |
15:41:11 - 10-Oct-25 |
| Buy* | 1 | 6,159.00p | Automatic Execution |
14:53:02 - 10-Oct-25 |
| Sell* | 113 | 6,158.00p | Automatic Execution |
14:52:41 - 10-Oct-25 |
| Sell* | 134 | 6,152.00p | Automatic Execution |
13:54:20 - 10-Oct-25 |
| Sell* | 134 | 6,158.00p | Automatic Execution |
12:45:39 - 10-Oct-25 |
| Buy* | 61 | 6,154.00p | Automatic Execution |
11:48:24 - 10-Oct-25 |
| Buy* | 61 | 6,148.00p | Automatic Execution |
11:08:12 - 10-Oct-25 |
| Sell* | 72 | 6,150.00p | Automatic Execution |
10:33:02 - 10-Oct-25 |
| Sell* | 61 | 6,150.00p | Automatic Execution |
10:33:02 - 10-Oct-25 |
| Sell* | 61 | 6,154.00p | Automatic Execution |
09:55:59 - 10-Oct-25 |
| Sell* | 61 | 6,158.00p | Automatic Execution |
08:55:02 - 10-Oct-25 |
| Sell* | 42 | 6,157.00p | Automatic Execution |
08:23:35 - 10-Oct-25 |
| Unknown* | 0 | 6,140.47446p | SI Trade Currency Conversion |
09:44:52 - 09-Oct-25 |
| Unknown* | 0 | 6,140.47446p | SI Trade Currency Conversion |
09:44:51 - 09-Oct-25 |
| Unknown* | 0 | 6,146.55156p | SI Trade Currency Conversion |
09:04:58 - 09-Oct-25 |
| Unknown* | 0 | 6,127.36549p | SI Trade Currency Conversion |
08:47:23 - 08-Oct-25 |
| Unknown* | 0 | 6,133.62404p | SI Trade Currency Conversion |
09:31:30 - 06-Oct-25 |
| Unknown* | 0 | 6,133.14036p | SI Trade Currency Conversion |
12:39:29 - 02-Oct-25 |
| Unknown* | 0 | 6,133.14036p | SI Trade Currency Conversion |
12:39:28 - 02-Oct-25 |
| Sell* | 1 | 6,123.00p | Automatic Execution |
08:27:32 - 02-Oct-25 |
| Sell* | 1,728 | 6,123.00p | Automatic Execution |
08:15:31 - 02-Oct-25 |
| Sell* | 1,746 | 6,031.00p | Automatic Execution |
09:07:37 - 01-Oct-25 |
| Sell* | 20 | 5,970.00p | Automatic Execution |
08:49:16 - 30-Sep-25 |
| Unknown* | 0 | 5,971.54393p | SI Trade Currency Conversion |
13:25:21 - 26-Sep-25 |
| Unknown* | 0 | 5,965.42286p | SI Trade Currency Conversion |
13:24:01 - 26-Sep-25 |
| Unknown* | 4,599 | 5,977.50169p | SI Trade Currency Conversion |
16:06:44 - 24-Sep-25 |
| Sell* | 78 | 5,962.00p | Automatic Execution |
16:03:46 - 22-Sep-25 |
| Sell* | 85 | 5,949.00p | Automatic Execution |
15:33:37 - 22-Sep-25 |
| Sell* | 85 | 5,955.00p | Automatic Execution |
15:03:28 - 22-Sep-25 |
| Sell* | 85 | 5,960.00p | Automatic Execution |
14:33:20 - 22-Sep-25 |
| Sell* | 85 | 5,961.00p | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Sell* | 85 | 5,967.00p | Automatic Execution |
13:33:02 - 22-Sep-25 |
| Sell* | 85 | 5,967.00p | Automatic Execution |
13:02:54 - 22-Sep-25 |
| Sell* | 85 | 5,965.00p | Automatic Execution |
12:32:45 - 22-Sep-25 |
| Sell* | 85 | 5,960.00p | Automatic Execution |
12:02:36 - 22-Sep-25 |
| Sell* | 85 | 5,966.00p | Automatic Execution |
11:32:27 - 22-Sep-25 |
| Sell* | 85 | 5,950.00p | Automatic Execution |
11:02:19 - 22-Sep-25 |
| Sell* | 85 | 5,953.00p | Automatic Execution |
10:32:10 - 22-Sep-25 |
| Sell* | 85 | 5,965.00p | Automatic Execution |
10:02:01 - 22-Sep-25 |
| Sell* | 85 | 5,964.00p | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 85 | 5,959.00p | Automatic Execution |
09:01:44 - 22-Sep-25 |
| Sell* | 36 | 5,955.00p | Automatic Execution |
08:42:01 - 22-Sep-25 |
| Sell* | 36 | 5,956.00p | Automatic Execution |
08:35:23 - 22-Sep-25 |
| Sell* | 85 | 5,953.00p | Automatic Execution |
08:31:35 - 22-Sep-25 |
| Sell* | 36 | 5,953.00p | Automatic Execution |
08:22:38 - 22-Sep-25 |
| Sell* | 36 | 5,956.00p | Automatic Execution |
08:22:05 - 22-Sep-25 |