| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,979.00 | 5,985.00 | 5,972.00 | 5,979.00 | 4,934 |
| 18th Sep 2025 (Thu) | 5,892.00 | 5,973.00 | 5,892.00 | 5,973.00 | 0 |
| 17th Sep 2025 (Wed) | 5,888.00 | 5,892.00 | 5,888.00 | 5,892.00 | 0 |
| 16th Sep 2025 (Tue) | 5,943.00 | 5,943.00 | 5,886.00 | 5,888.00 | 8,051 |
| 15th Sep 2025 (Mon) | 5,948.00 | 5,948.00 | 5,948.00 | 5,942.00 | 755 |
| 12th Sep 2025 (Fri) | 5,918.00 | 5,918.00 | 5,918.00 | 5,917.50 | 755 |
| 11th Sep 2025 (Thu) | 5,900.00 | 5,921.50 | 5,900.00 | 5,921.50 | 324 |
| 10th Sep 2025 (Wed) | 5,916.50 | 5,916.50 | 5,916.50 | 5,900.00 | 0 |
| 9th Sep 2025 (Tue) | 5,928.00 | 5,928.00 | 5,928.00 | 5,916.50 | 108 |
| 8th Sep 2025 (Mon) | 5,889.00 | 5,926.00 | 5,889.00 | 5,926.00 | 0 |
| 5th Sep 2025 (Fri) | 5,895.00 | 5,895.00 | 5,895.00 | 5,889.00 | 0 |
| 4th Sep 2025 (Thu) | 5,894.00 | 5,894.00 | 5,894.00 | 5,895.00 | 108 |
| 3rd Sep 2025 (Wed) | 5,833.50 | 5,833.50 | 5,833.50 | 5,860.50 | 0 |
| 2nd Sep 2025 (Tue) | 5,870.50 | 5,870.50 | 5,870.50 | 5,833.50 | 1 |
| 1st Sep 2025 (Mon) | 5,884.00 | 5,884.00 | 5,870.50 | 5,870.50 | 0 |
| 29th Aug 2025 (Fri) | 5,911.50 | 5,911.50 | 5,884.00 | 5,884.00 | 0 |
| 28th Aug 2025 (Thu) | 5,907.00 | 5,911.50 | 5,907.00 | 5,911.50 | 0 |
| 27th Aug 2025 (Wed) | 5,908.00 | 5,913.00 | 5,881.00 | 5,907.00 | 950 |
| 26th Aug 2025 (Tue) | 6,006.00 | 6,006.00 | 5,921.50 | 5,921.50 | 0 |
| 25th Aug 2025 (Mon) | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,960.00 | 6,018.00 | 5,960.00 | 6,006.00 | 938 |
| 21st Aug 2025 (Thu) | 5,983.50 | 5,983.50 | 5,975.00 | 5,975.00 | 0 |
| 20th Aug 2025 (Wed) | 5,953.00 | 5,983.50 | 5,953.00 | 5,983.50 | 0 |
| 19th Aug 2025 (Tue) | 5,871.00 | 5,958.00 | 5,870.00 | 5,953.00 | 2,087 |
| 18th Aug 2025 (Mon) | 5,911.50 | 5,911.50 | 5,897.00 | 5,897.00 | 0 |
| 15th Aug 2025 (Fri) | 5,877.50 | 5,911.50 | 5,877.50 | 5,911.50 | 0 |
| 14th Aug 2025 (Thu) | 5,867.50 | 5,877.50 | 5,867.50 | 5,877.50 | 0 |
| 13th Aug 2025 (Wed) | 5,833.00 | 5,867.50 | 5,833.00 | 5,867.50 | 41,147 |
| 12th Aug 2025 (Tue) | 5,830.00 | 5,833.00 | 5,830.00 | 5,833.00 | 0 |
| 11th Aug 2025 (Mon) | 5,847.50 | 5,847.50 | 5,847.50 | 5,830.00 | 0 |
| 8th Aug 2025 (Fri) | 5,825.50 | 5,847.50 | 5,825.50 | 5,847.50 | 0 |
| 7th Aug 2025 (Thu) | 5,821.00 | 5,821.00 | 5,821.00 | 5,825.50 | 222 |
| 6th Aug 2025 (Wed) | 5,792.00 | 5,792.00 | 5,767.00 | 5,767.00 | 0 |
| 5th Aug 2025 (Tue) | 5,794.00 | 5,794.00 | 5,770.00 | 5,792.00 | 3,114 |
| 4th Aug 2025 (Mon) | 5,727.00 | 5,775.00 | 5,727.00 | 5,775.00 | 76 |
| 1st Aug 2025 (Fri) | 5,735.00 | 5,736.00 | 5,714.00 | 5,708.50 | 2,521 |
| 31st Jul 2025 (Thu) | 5,844.00 | 5,844.00 | 5,804.00 | 5,804.00 | 0 |
| 30th Jul 2025 (Wed) | 5,838.00 | 5,844.00 | 5,834.00 | 5,844.00 | 3,158 |
| 29th Jul 2025 (Tue) | 5,855.00 | 5,855.00 | 5,848.00 | 5,848.00 | 0 |
| 28th Jul 2025 (Mon) | 5,909.50 | 5,909.50 | 5,855.00 | 5,855.00 | 0 |
| 25th Jul 2025 (Fri) | 5,898.00 | 5,909.50 | 5,898.00 | 5,909.50 | 0 |
| 24th Jul 2025 (Thu) | 5,886.00 | 5,897.00 | 5,886.00 | 5,898.00 | 128 |
| 23rd Jul 2025 (Wed) | 5,808.00 | 5,840.00 | 5,808.00 | 5,840.00 | 0 |
| 22nd Jul 2025 (Tue) | 5,817.00 | 5,817.00 | 5,808.00 | 5,808.00 | 0 |