| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,353.00 | 6,354.00 | 6,326.00 | 6,322.50 | 16,176 |
| 11th Dec 2025 (Thu) | 6,280.00 | 6,325.50 | 6,280.00 | 6,325.50 | 0 |
| 10th Dec 2025 (Wed) | 6,277.00 | 6,280.00 | 6,260.00 | 6,280.00 | 1,237 |
| 9th Dec 2025 (Tue) | 6,269.50 | 6,269.50 | 6,254.50 | 6,254.50 | 0 |
| 8th Dec 2025 (Mon) | 6,276.50 | 6,276.50 | 6,269.50 | 6,269.50 | 0 |
| 5th Dec 2025 (Fri) | 6,287.00 | 6,296.00 | 6,287.00 | 6,276.50 | 763 |
| 4th Dec 2025 (Thu) | 6,261.00 | 6,278.00 | 6,261.00 | 6,278.00 | 0 |
| 3rd Dec 2025 (Wed) | 6,290.00 | 6,290.00 | 6,261.00 | 6,261.00 | 68 |
| 2nd Dec 2025 (Tue) | 6,276.50 | 6,292.50 | 6,276.50 | 6,292.50 | 0 |
| 1st Dec 2025 (Mon) | 6,260.00 | 6,276.50 | 6,260.00 | 6,276.50 | 0 |
| 28th Nov 2025 (Fri) | 6,241.50 | 6,260.00 | 6,241.50 | 6,260.00 | 0 |
| 27th Nov 2025 (Thu) | 6,226.00 | 6,241.00 | 6,226.00 | 6,241.50 | 4,291 |
| 26th Nov 2025 (Wed) | 6,172.00 | 6,238.50 | 6,172.00 | 6,238.50 | 0 |
| 25th Nov 2025 (Tue) | 6,136.00 | 6,172.00 | 6,131.00 | 6,172.00 | 6,261 |
| 24th Nov 2025 (Mon) | 6,162.00 | 6,162.00 | 6,162.00 | 6,155.00 | 1 |
| 21st Nov 2025 (Fri) | 6,144.00 | 6,144.00 | 6,116.50 | 6,116.50 | 0 |
| 20th Nov 2025 (Thu) | 6,161.00 | 6,162.00 | 6,161.00 | 6,144.00 | 242 |
| 19th Nov 2025 (Wed) | 6,112.50 | 6,135.50 | 6,112.50 | 6,135.50 | 0 |
| 18th Nov 2025 (Tue) | 6,218.50 | 6,218.50 | 6,112.50 | 6,112.50 | 0 |
| 17th Nov 2025 (Mon) | 6,277.50 | 6,277.50 | 6,218.50 | 6,218.50 | 0 |
| 14th Nov 2025 (Fri) | 6,349.50 | 6,349.50 | 6,277.50 | 6,277.50 | 0 |
| 13th Nov 2025 (Thu) | 6,392.00 | 6,392.00 | 6,349.50 | 6,349.50 | 0 |
| 12th Nov 2025 (Wed) | 6,371.00 | 6,381.00 | 6,371.00 | 6,392.00 | 718 |
| 11th Nov 2025 (Tue) | 6,224.50 | 6,327.00 | 6,224.50 | 6,327.00 | 0 |
| 10th Nov 2025 (Mon) | 6,145.00 | 6,224.50 | 6,145.00 | 6,224.50 | 0 |
| 7th Nov 2025 (Fri) | 6,195.00 | 6,195.00 | 6,145.00 | 6,145.00 | 334 |
| 6th Nov 2025 (Thu) | 6,231.00 | 6,231.00 | 6,195.00 | 6,195.00 | 182 |
| 5th Nov 2025 (Wed) | 6,209.00 | 6,239.00 | 6,196.00 | 6,236.50 | 1,689 |
| 4th Nov 2025 (Tue) | 6,152.00 | 6,221.00 | 6,135.00 | 6,222.00 | 2,357 |
| 3rd Nov 2025 (Mon) | 6,212.00 | 6,212.00 | 6,212.00 | 6,201.00 | 71 |
| 31st Oct 2025 (Fri) | 6,256.00 | 6,256.00 | 6,212.50 | 6,212.50 | 0 |
| 30th Oct 2025 (Thu) | 6,256.00 | 6,256.00 | 6,223.00 | 6,256.00 | 1,484 |
| 29th Oct 2025 (Wed) | 6,256.00 | 6,268.00 | 6,256.00 | 6,268.00 | 0 |
| 28th Oct 2025 (Tue) | 6,235.00 | 6,256.00 | 6,235.00 | 6,256.00 | 0 |
| 27th Oct 2025 (Mon) | 6,221.00 | 6,235.00 | 6,221.00 | 6,235.00 | 0 |
| 24th Oct 2025 (Fri) | 6,190.50 | 6,221.00 | 6,190.50 | 6,221.00 | 0 |
| 23rd Oct 2025 (Thu) | 6,151.00 | 6,190.50 | 6,151.00 | 6,190.50 | 0 |
| 22nd Oct 2025 (Wed) | 6,165.00 | 6,165.00 | 6,159.00 | 6,151.00 | 5,671 |
| 21st Oct 2025 (Tue) | 6,166.50 | 6,166.50 | 6,164.00 | 6,164.00 | 0 |
| 20th Oct 2025 (Mon) | 6,146.00 | 6,146.00 | 6,143.00 | 6,166.50 | 154 |
| 17th Oct 2025 (Fri) | 6,153.00 | 6,153.00 | 6,116.50 | 6,116.50 | 50 |
| 16th Oct 2025 (Thu) | 6,118.50 | 6,153.00 | 6,118.50 | 6,153.00 | 0 |
| 15th Oct 2025 (Wed) | 6,099.50 | 6,118.50 | 6,099.50 | 6,118.50 | 0 |
| 14th Oct 2025 (Tue) | 6,078.00 | 6,078.00 | 6,078.00 | 6,099.50 | 616 |