| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,481.50 | 5,481.50 | 5,370.00 | 5,370.00 | 0 |
| 2nd Apr 2025 (Wed) | 5,502.00 | 5,502.00 | 5,481.50 | 5,481.50 | 0 |
| 1st Apr 2025 (Tue) | 5,504.00 | 5,504.00 | 5,501.00 | 5,502.00 | 4,218 |
| 31st Mar 2025 (Mon) | 5,445.00 | 5,445.00 | 5,445.00 | 5,446.50 | 1,903 |
| 28th Mar 2025 (Fri) | 5,539.00 | 5,539.00 | 5,529.00 | 5,529.00 | 0 |
| 27th Mar 2025 (Thu) | 5,516.00 | 5,540.00 | 5,516.00 | 5,539.00 | 8,832 |
| 26th Mar 2025 (Wed) | 5,590.00 | 5,593.00 | 5,586.00 | 5,577.00 | 3,745 |
| 25th Mar 2025 (Tue) | 5,594.00 | 5,618.00 | 5,594.00 | 5,618.00 | 0 |
| 24th Mar 2025 (Mon) | 5,609.00 | 5,609.00 | 5,592.00 | 5,594.00 | 43,204 |
| 21st Mar 2025 (Fri) | 5,635.50 | 5,635.50 | 5,613.00 | 5,613.00 | 3 |
| 20th Mar 2025 (Thu) | 5,674.00 | 5,674.00 | 5,635.50 | 5,635.50 | 3,519 |
| 19th Mar 2025 (Wed) | 5,676.00 | 5,676.00 | 5,674.00 | 5,674.00 | 3,519 |
| 18th Mar 2025 (Tue) | 5,639.50 | 5,676.00 | 5,639.50 | 5,676.00 | 0 |
| 17th Mar 2025 (Mon) | 5,599.50 | 5,639.50 | 5,599.50 | 5,639.50 | 0 |
| 14th Mar 2025 (Fri) | 5,522.50 | 5,599.50 | 5,522.50 | 5,599.50 | 215 |
| 13th Mar 2025 (Thu) | 5,532.00 | 5,532.00 | 5,532.00 | 5,522.50 | 4,000 |
| 12th Mar 2025 (Wed) | 5,526.50 | 5,545.50 | 5,526.50 | 5,545.50 | 3,545 |
| 11th Mar 2025 (Tue) | 5,622.00 | 5,622.00 | 5,618.00 | 5,526.50 | 3,577 |
| 10th Mar 2025 (Mon) | 5,679.50 | 5,679.50 | 5,606.00 | 5,606.00 | 0 |
| 7th Mar 2025 (Fri) | 5,675.00 | 5,675.00 | 5,675.00 | 5,679.50 | 371 |
| 6th Mar 2025 (Thu) | 5,688.00 | 5,706.00 | 5,688.00 | 5,706.00 | 0 |
| 5th Mar 2025 (Wed) | 5,660.00 | 5,694.00 | 5,660.00 | 5,688.00 | 3,766 |
| 4th Mar 2025 (Tue) | 5,685.00 | 5,685.00 | 5,565.50 | 5,565.50 | 0 |
| 3rd Mar 2025 (Mon) | 5,682.00 | 5,682.00 | 5,682.00 | 5,685.00 | 58 |
| 28th Feb 2025 (Fri) | 5,617.00 | 5,640.00 | 5,617.00 | 5,640.00 | 70 |
| 27th Feb 2025 (Thu) | 5,684.00 | 5,684.00 | 5,623.50 | 5,623.50 | 0 |
| 26th Feb 2025 (Wed) | 5,640.00 | 5,684.00 | 5,640.00 | 5,684.00 | 0 |
| 25th Feb 2025 (Tue) | 5,643.00 | 5,643.00 | 5,643.00 | 5,640.00 | 287 |
| 24th Feb 2025 (Mon) | 5,625.00 | 5,628.50 | 5,625.00 | 5,628.50 | 0 |
| 21st Feb 2025 (Fri) | 5,632.00 | 5,632.00 | 5,615.00 | 5,625.00 | 10,568 |
| 20th Feb 2025 (Thu) | 5,591.00 | 5,597.00 | 5,591.00 | 5,597.00 | 0 |
| 19th Feb 2025 (Wed) | 5,593.00 | 5,593.00 | 5,591.00 | 5,591.00 | 118 |
| 18th Feb 2025 (Tue) | 5,639.00 | 5,662.00 | 5,633.00 | 5,655.00 | 3,042 |
| 17th Feb 2025 (Mon) | 5,629.50 | 5,647.50 | 5,629.50 | 5,647.50 | 600 |
| 14th Feb 2025 (Fri) | 5,649.00 | 5,649.00 | 5,629.50 | 5,629.50 | 0 |
| 13th Feb 2025 (Thu) | 5,599.00 | 5,599.00 | 5,599.00 | 5,649.00 | 0 |
| 12th Feb 2025 (Wed) | 5,587.50 | 5,599.00 | 5,587.50 | 5,599.00 | 0 |
| 11th Feb 2025 (Tue) | 5,579.00 | 5,587.50 | 5,579.00 | 5,587.50 | 0 |
| 10th Feb 2025 (Mon) | 5,543.50 | 5,579.00 | 5,543.50 | 5,579.00 | 0 |
| 7th Feb 2025 (Fri) | 5,546.00 | 5,546.00 | 5,546.00 | 5,543.50 | 19 |
| 6th Feb 2025 (Thu) | 5,488.00 | 5,583.50 | 5,488.00 | 5,583.50 | 0 |
| 5th Feb 2025 (Wed) | 5,469.00 | 5,469.00 | 5,469.00 | 5,488.00 | 0 |
| 4th Feb 2025 (Tue) | 5,442.00 | 5,469.00 | 5,442.00 | 5,469.00 | 0 |