| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5,732.00 | 5,732.00 | 5,732.00 | 5,736.00 | 644 |
| 4th Jun 2025 (Wed) | 5,688.50 | 5,729.50 | 5,688.50 | 5,729.50 | 0 |
| 3rd Jun 2025 (Tue) | 5,703.50 | 5,703.50 | 5,688.50 | 5,688.50 | 1 |
| 2nd Jun 2025 (Mon) | 5,693.00 | 5,693.00 | 5,693.00 | 5,703.50 | 89,655 |
| 30th May 2025 (Fri) | 5,696.00 | 5,702.50 | 5,696.00 | 5,702.50 | 364 |
| 29th May 2025 (Thu) | 5,675.50 | 5,696.00 | 5,675.50 | 5,696.00 | 0 |
| 28th May 2025 (Wed) | 5,719.00 | 5,719.00 | 5,666.00 | 5,675.50 | 1,026 |
| 27th May 2025 (Tue) | 5,646.00 | 5,729.00 | 5,646.00 | 5,729.00 | 62,883 |
| 26th May 2025 (Mon) | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
| 23rd May 2025 (Fri) | 5,646.00 | 5,646.00 | 5,646.00 | 5,651.00 | 37 |
| 22nd May 2025 (Thu) | 5,782.00 | 5,782.00 | 5,716.50 | 5,716.50 | 360 |
| 21st May 2025 (Wed) | 5,777.00 | 5,782.00 | 5,777.00 | 5,782.00 | 72 |
| 20th May 2025 (Tue) | 5,717.50 | 5,764.50 | 5,717.50 | 5,764.50 | 0 |
| 19th May 2025 (Mon) | 5,691.50 | 5,717.50 | 5,691.50 | 5,717.50 | 0 |
| 16th May 2025 (Fri) | 5,725.00 | 5,725.00 | 5,725.00 | 5,691.50 | 1,853 |
| 15th May 2025 (Thu) | 5,650.50 | 5,684.00 | 5,650.50 | 5,684.00 | 0 |
| 14th May 2025 (Wed) | 5,652.00 | 5,652.00 | 5,652.00 | 5,650.50 | 1,327 |
| 13th May 2025 (Tue) | 5,660.50 | 5,664.00 | 5,660.50 | 5,664.00 | 0 |
| 12th May 2025 (Mon) | 5,606.00 | 5,660.50 | 5,606.00 | 5,660.50 | 0 |
| 9th May 2025 (Fri) | 5,589.00 | 5,606.00 | 5,589.00 | 5,606.00 | 0 |
| 8th May 2025 (Thu) | 5,586.50 | 5,589.00 | 5,586.50 | 5,589.00 | 0 |
| 7th May 2025 (Wed) | 5,600.50 | 5,600.50 | 5,586.50 | 5,586.50 | 0 |
| 6th May 2025 (Tue) | 5,636.00 | 5,636.00 | 5,600.50 | 5,600.50 | 0 |
| 5th May 2025 (Mon) | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0 |
| 2nd May 2025 (Fri) | 5,635.00 | 5,636.00 | 5,635.00 | 5,628.00 | 795 |
| 1st May 2025 (Thu) | 5,552.00 | 5,558.00 | 5,545.00 | 5,549.50 | 5,170 |
| 30th Apr 2025 (Wed) | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 1,603 |
| 29th Apr 2025 (Tue) | 5,463.50 | 5,487.00 | 5,463.50 | 5,487.00 | 0 |
| 28th Apr 2025 (Mon) | 5,463.00 | 5,463.50 | 5,463.00 | 5,463.50 | 0 |
| 25th Apr 2025 (Fri) | 5,460.00 | 5,463.00 | 5,460.00 | 5,463.00 | 359 |
| 24th Apr 2025 (Thu) | 5,426.00 | 5,436.50 | 5,426.00 | 5,436.50 | 0 |
| 23rd Apr 2025 (Wed) | 5,421.00 | 5,421.00 | 5,421.00 | 5,426.00 | 44 |
| 22nd Apr 2025 (Tue) | 5,301.00 | 5,331.50 | 5,301.00 | 5,331.50 | 0 |
| 21st Apr 2025 (Mon) | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0 |
| 18th Apr 2025 (Fri) | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0 |
| 17th Apr 2025 (Thu) | 5,321.00 | 5,321.00 | 5,321.00 | 5,301.00 | 1,972 |
| 16th Apr 2025 (Wed) | 5,276.00 | 5,320.00 | 5,252.00 | 5,326.50 | 3,406 |
| 15th Apr 2025 (Tue) | 5,272.50 | 5,314.00 | 5,272.50 | 5,314.00 | 0 |
| 14th Apr 2025 (Mon) | 5,179.00 | 5,272.50 | 5,179.00 | 5,272.50 | 0 |
| 11th Apr 2025 (Fri) | 5,195.00 | 5,208.00 | 5,117.00 | 5,179.00 | 3,562 |
| 10th Apr 2025 (Thu) | 5,177.00 | 5,210.00 | 5,144.00 | 5,154.00 | 5,712 |
| 9th Apr 2025 (Wed) | 4,968.00 | 4,968.00 | 4,968.00 | 4,966.75 | 137 |
| 8th Apr 2025 (Tue) | 5,002.00 | 5,002.00 | 5,002.00 | 5,078.50 | 149 |
| 7th Apr 2025 (Mon) | 4,918.50 | 4,983.50 | 4,911.00 | 4,957.75 | 2,303 |