| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,600.00 | 6,658.00 | 6,597.00 | 6,664.00 | 738 |
| 5th Feb 2026 (Thu) | 6,663.00 | 6,663.00 | 6,658.00 | 6,628.50 | 174 |
| 4th Feb 2026 (Wed) | 6,617.00 | 6,645.00 | 6,617.00 | 6,645.00 | 288 |
| 3rd Feb 2026 (Tue) | 6,620.00 | 6,620.00 | 6,620.00 | 6,618.50 | 17 |
| 2nd Feb 2026 (Mon) | 6,561.00 | 6,609.00 | 6,556.00 | 6,644.00 | 794 |
| 30th Jan 2026 (Fri) | 6,553.00 | 6,591.00 | 6,553.00 | 6,568.50 | 11,135 |
| 29th Jan 2026 (Thu) | 6,554.00 | 6,554.00 | 6,537.50 | 6,537.50 | 0 |
| 28th Jan 2026 (Wed) | 6,571.00 | 6,571.00 | 6,554.00 | 6,554.00 | 199 |
| 27th Jan 2026 (Tue) | 6,572.00 | 6,632.00 | 6,572.00 | 6,632.00 | 0 |
| 26th Jan 2026 (Mon) | 6,560.00 | 6,572.00 | 6,560.00 | 6,572.00 | 198 |
| 23rd Jan 2026 (Fri) | 6,568.00 | 6,568.00 | 6,539.00 | 6,532.50 | 853 |
| 22nd Jan 2026 (Thu) | 6,587.00 | 6,624.00 | 6,586.00 | 6,586.00 | 5,797 |
| 21st Jan 2026 (Wed) | 6,484.00 | 6,515.00 | 6,484.00 | 6,515.00 | 66 |
| 20th Jan 2026 (Tue) | 6,474.00 | 6,474.00 | 6,474.00 | 6,514.50 | 270 |
| 19th Jan 2026 (Mon) | 6,532.00 | 6,532.00 | 6,525.00 | 6,525.00 | 2,885 |
| 16th Jan 2026 (Fri) | 6,611.50 | 6,611.50 | 6,596.50 | 6,596.50 | 0 |
| 15th Jan 2026 (Thu) | 6,564.50 | 6,611.50 | 6,564.50 | 6,611.50 | 0 |
| 14th Jan 2026 (Wed) | 6,570.00 | 6,571.00 | 6,570.00 | 6,564.50 | 396 |
| 13th Jan 2026 (Tue) | 6,564.00 | 6,567.00 | 6,563.00 | 6,548.00 | 192 |
| 12th Jan 2026 (Mon) | 6,552.50 | 6,559.50 | 6,552.50 | 6,559.50 | 0 |
| 9th Jan 2026 (Fri) | 6,518.00 | 6,518.00 | 6,518.00 | 6,552.50 | 268 |
| 8th Jan 2026 (Thu) | 6,513.00 | 6,513.00 | 6,513.00 | 6,489.50 | 139 |
| 7th Jan 2026 (Wed) | 6,510.00 | 6,510.00 | 6,510.00 | 6,505.00 | 134 |
| 6th Jan 2026 (Tue) | 6,475.50 | 6,508.50 | 6,475.50 | 6,508.50 | 10 |
| 5th Jan 2026 (Mon) | 6,452.00 | 6,452.00 | 6,452.00 | 6,475.50 | 1,047 |
| 2nd Jan 2026 (Fri) | 6,416.50 | 6,432.50 | 6,416.50 | 6,432.50 | 0 |
| 1st Jan 2026 (Thu) | 6,416.50 | 6,416.50 | 6,416.50 | 6,416.50 | 0 |
| 31st Dec 2025 (Wed) | 6,446.00 | 6,446.00 | 6,416.50 | 6,416.50 | 0 |
| 30th Dec 2025 (Tue) | 6,410.00 | 6,421.00 | 6,410.00 | 6,446.00 | 272 |
| 29th Dec 2025 (Mon) | 6,393.50 | 6,396.50 | 6,393.50 | 6,396.50 | 0 |
| 26th Dec 2025 (Fri) | 6,393.50 | 6,393.50 | 6,393.50 | 6,393.50 | 0 |
| 25th Dec 2025 (Thu) | 6,393.50 | 6,393.50 | 6,393.50 | 6,393.50 | 0 |
| 24th Dec 2025 (Wed) | 6,397.50 | 6,397.50 | 6,393.50 | 6,393.50 | 0 |
| 23rd Dec 2025 (Tue) | 6,371.00 | 6,400.00 | 6,370.00 | 6,397.50 | 1,149 |
| 22nd Dec 2025 (Mon) | 6,394.00 | 6,397.00 | 6,387.00 | 6,386.50 | 2,600 |
| 19th Dec 2025 (Fri) | 6,402.00 | 6,416.00 | 6,402.00 | 6,416.00 | 492 |
| 18th Dec 2025 (Thu) | 6,346.00 | 6,388.00 | 6,346.00 | 6,388.00 | 8,569 |
| 17th Dec 2025 (Wed) | 6,335.00 | 6,339.00 | 6,335.00 | 6,339.00 | 68 |
| 16th Dec 2025 (Tue) | 6,338.00 | 6,339.00 | 6,338.00 | 6,337.00 | 2,500 |
| 15th Dec 2025 (Mon) | 6,322.50 | 6,379.50 | 6,322.50 | 6,379.50 | 157 |
| 12th Dec 2025 (Fri) | 6,353.00 | 6,354.00 | 6,326.00 | 6,322.50 | 16,176 |
| 11th Dec 2025 (Thu) | 6,280.00 | 6,325.50 | 6,280.00 | 6,325.50 | 0 |
| 10th Dec 2025 (Wed) | 6,277.00 | 6,280.00 | 6,260.00 | 6,280.00 | 1,237 |
| 9th Dec 2025 (Tue) | 6,269.50 | 6,269.50 | 6,254.50 | 6,254.50 | 0 |
| 8th Dec 2025 (Mon) | 6,276.50 | 6,276.50 | 6,269.50 | 6,269.50 | 0 |