| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,826.00 | 5,840.00 | 5,806.00 | 5,814.00 | 1,534 |
| 17th Jul 2025 (Thu) | 5,774.00 | 5,774.00 | 5,774.00 | 5,817.00 | 0 |
| 16th Jul 2025 (Wed) | 5,780.00 | 5,780.00 | 5,769.00 | 5,774.00 | 38,480 |
| 15th Jul 2025 (Tue) | 5,838.00 | 5,838.00 | 5,809.00 | 5,809.00 | 0 |
| 14th Jul 2025 (Mon) | 5,813.50 | 5,813.50 | 5,813.50 | 5,838.00 | 0 |
| 11th Jul 2025 (Fri) | 5,862.00 | 5,862.00 | 5,862.00 | 5,813.50 | 0 |
| 10th Jul 2025 (Thu) | 5,832.00 | 5,862.00 | 5,832.00 | 5,862.00 | 0 |
| 9th Jul 2025 (Wed) | 5,789.50 | 5,832.00 | 5,789.50 | 5,832.00 | 0 |
| 8th Jul 2025 (Tue) | 5,753.50 | 5,789.50 | 5,753.50 | 5,789.50 | 0 |
| 7th Jul 2025 (Mon) | 5,747.00 | 5,753.50 | 5,747.00 | 5,753.50 | 0 |
| 4th Jul 2025 (Fri) | 5,758.50 | 5,758.50 | 5,747.00 | 5,747.00 | 0 |
| 3rd Jul 2025 (Thu) | 5,767.00 | 5,767.00 | 5,755.00 | 5,758.50 | 5,350 |
| 2nd Jul 2025 (Wed) | 5,729.00 | 5,763.00 | 5,729.00 | 5,762.00 | 20,927 |
| 1st Jul 2025 (Tue) | 5,715.00 | 5,719.00 | 5,715.00 | 5,719.00 | 3,061 |
| 30th Jun 2025 (Mon) | 5,720.00 | 5,720.00 | 5,713.00 | 5,713.00 | 0 |
| 27th Jun 2025 (Fri) | 5,637.00 | 5,720.00 | 5,637.00 | 5,720.00 | 0 |
| 26th Jun 2025 (Thu) | 5,629.00 | 5,637.00 | 5,629.00 | 5,637.00 | 108 |
| 25th Jun 2025 (Wed) | 5,652.00 | 5,654.00 | 5,652.00 | 5,652.00 | 15,954 |
| 24th Jun 2025 (Tue) | 5,626.00 | 5,626.00 | 5,626.00 | 5,706.50 | 0 |
| 23rd Jun 2025 (Mon) | 5,648.50 | 5,648.50 | 5,626.00 | 5,626.00 | 0 |
| 20th Jun 2025 (Fri) | 5,632.50 | 5,648.50 | 5,632.50 | 5,648.50 | 0 |
| 19th Jun 2025 (Thu) | 5,695.50 | 5,695.50 | 5,632.50 | 5,632.50 | 0 |
| 18th Jun 2025 (Wed) | 5,705.00 | 5,705.00 | 5,695.50 | 5,695.50 | 22 |
| 17th Jun 2025 (Tue) | 5,751.00 | 5,751.00 | 5,705.00 | 5,705.00 | 3 |
| 16th Jun 2025 (Mon) | 5,714.50 | 5,751.00 | 5,714.50 | 5,751.00 | 0 |
| 13th Jun 2025 (Fri) | 5,779.50 | 5,779.50 | 5,714.50 | 5,714.50 | 0 |
| 12th Jun 2025 (Thu) | 5,781.00 | 5,781.00 | 5,779.50 | 5,779.50 | 0 |
| 11th Jun 2025 (Wed) | 5,790.00 | 5,791.00 | 5,781.00 | 5,781.00 | 755 |
| 10th Jun 2025 (Tue) | 5,755.00 | 5,788.50 | 5,755.00 | 5,788.50 | 1 |
| 9th Jun 2025 (Mon) | 5,761.50 | 5,761.50 | 5,755.00 | 5,755.00 | 0 |
| 6th Jun 2025 (Fri) | 5,736.00 | 5,761.50 | 5,736.00 | 5,761.50 | 0 |
| 5th Jun 2025 (Thu) | 5,732.00 | 5,732.00 | 5,732.00 | 5,736.00 | 644 |
| 4th Jun 2025 (Wed) | 5,688.50 | 5,729.50 | 5,688.50 | 5,729.50 | 0 |
| 3rd Jun 2025 (Tue) | 5,703.50 | 5,703.50 | 5,688.50 | 5,688.50 | 1 |
| 2nd Jun 2025 (Mon) | 5,693.00 | 5,693.00 | 5,693.00 | 5,703.50 | 89,655 |
| 30th May 2025 (Fri) | 5,696.00 | 5,702.50 | 5,696.00 | 5,702.50 | 364 |
| 29th May 2025 (Thu) | 5,675.50 | 5,696.00 | 5,675.50 | 5,696.00 | 0 |
| 28th May 2025 (Wed) | 5,719.00 | 5,719.00 | 5,666.00 | 5,675.50 | 1,026 |
| 27th May 2025 (Tue) | 5,646.00 | 5,729.00 | 5,646.00 | 5,729.00 | 62,883 |
| 26th May 2025 (Mon) | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
| 23rd May 2025 (Fri) | 5,646.00 | 5,646.00 | 5,646.00 | 5,651.00 | 37 |
| 22nd May 2025 (Thu) | 5,782.00 | 5,782.00 | 5,716.50 | 5,716.50 | 360 |
| 21st May 2025 (Wed) | 5,777.00 | 5,782.00 | 5,777.00 | 5,782.00 | 72 |
| 20th May 2025 (Tue) | 5,717.50 | 5,764.50 | 5,717.50 | 5,764.50 | 0 |