| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,426.50 | 6,426.50 | 6,426.50 | 6,426.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,437.00 | 6,437.00 | 6,426.50 | 6,426.50 | 0 |
| 1st Apr 2026 (Wed) | 6,438.00 | 6,444.00 | 6,421.00 | 6,437.00 | 133 |
| 31st Mar 2026 (Tue) | 6,283.00 | 6,294.00 | 6,283.00 | 6,280.00 | 220 |
| 30th Mar 2026 (Mon) | 6,172.00 | 6,172.00 | 6,172.00 | 6,222.00 | 5 |
| 27th Mar 2026 (Fri) | 6,143.00 | 6,172.00 | 6,135.00 | 6,171.00 | 11,117 |
| 26th Mar 2026 (Thu) | 6,208.00 | 6,249.00 | 6,208.00 | 6,206.50 | 1,094 |
| 25th Mar 2026 (Wed) | 6,299.00 | 6,299.00 | 6,272.00 | 6,285.00 | 554 |
| 24th Mar 2026 (Tue) | 6,174.00 | 6,201.00 | 6,168.00 | 6,206.50 | 916 |
| 23rd Mar 2026 (Mon) | 6,007.00 | 6,180.00 | 5,994.00 | 6,180.00 | 907 |
| 20th Mar 2026 (Fri) | 6,262.00 | 6,262.00 | 6,149.00 | 6,149.00 | 452 |
| 19th Mar 2026 (Thu) | 6,262.00 | 6,262.00 | 6,215.00 | 6,220.00 | 1,993 |
| 18th Mar 2026 (Wed) | 6,477.00 | 6,477.00 | 6,396.00 | 6,404.00 | 887 |
| 17th Mar 2026 (Tue) | 6,449.00 | 6,449.00 | 6,449.00 | 6,446.50 | 219 |
| 16th Mar 2026 (Mon) | 6,410.00 | 6,410.00 | 6,410.00 | 6,403.00 | 270 |
| 13th Mar 2026 (Fri) | 6,372.00 | 6,452.00 | 6,372.00 | 6,381.00 | 23,561 |
| 12th Mar 2026 (Thu) | 6,416.00 | 6,431.00 | 6,369.00 | 6,395.50 | 1,488 |
| 11th Mar 2026 (Wed) | 6,427.00 | 6,455.00 | 6,427.00 | 6,455.00 | 649 |
| 10th Mar 2026 (Tue) | 6,523.00 | 6,538.00 | 6,478.00 | 6,509.00 | 2,615 |
| 9th Mar 2026 (Mon) | 6,279.00 | 6,383.00 | 6,273.00 | 6,382.50 | 18,669 |
| 6th Mar 2026 (Fri) | 6,552.00 | 6,552.00 | 6,381.00 | 6,429.00 | 5,026 |
| 5th Mar 2026 (Thu) | 6,594.00 | 6,657.00 | 6,541.00 | 6,524.50 | 606 |
| 4th Mar 2026 (Wed) | 6,555.00 | 6,641.00 | 6,528.00 | 6,620.50 | 418 |
| 3rd Mar 2026 (Tue) | 6,542.00 | 6,542.00 | 6,523.00 | 6,525.00 | 2,421 |
| 2nd Mar 2026 (Mon) | 6,809.00 | 6,810.00 | 6,755.00 | 6,766.50 | 4,824 |
| 27th Feb 2026 (Fri) | 6,876.50 | 6,876.50 | 6,876.50 | 6,932.00 | 0 |
| 26th Feb 2026 (Thu) | 6,886.00 | 6,887.00 | 6,879.00 | 6,876.50 | 1,426 |
| 25th Feb 2026 (Wed) | 6,822.50 | 6,879.00 | 6,822.50 | 6,879.00 | 170 |
| 24th Feb 2026 (Tue) | 6,815.00 | 6,822.50 | 6,815.00 | 6,822.50 | 0 |
| 23rd Feb 2026 (Mon) | 6,818.00 | 6,818.00 | 6,815.00 | 6,815.00 | 102 |
| 20th Feb 2026 (Fri) | 6,823.00 | 6,844.00 | 6,823.00 | 6,842.00 | 64 |
| 19th Feb 2026 (Thu) | 6,808.00 | 6,808.00 | 6,782.50 | 6,782.50 | 0 |
| 18th Feb 2026 (Wed) | 6,763.00 | 6,763.00 | 6,760.00 | 6,808.00 | 194 |
| 17th Feb 2026 (Tue) | 6,707.00 | 6,738.00 | 6,707.00 | 6,751.00 | 2,833 |
| 16th Feb 2026 (Mon) | 6,682.00 | 6,683.00 | 6,674.00 | 6,677.00 | 620 |
| 13th Feb 2026 (Fri) | 6,656.00 | 6,661.00 | 6,656.00 | 6,674.00 | 96 |
| 12th Feb 2026 (Thu) | 6,771.00 | 6,771.00 | 6,678.00 | 6,687.00 | 2,386 |
| 11th Feb 2026 (Wed) | 6,726.00 | 6,726.00 | 6,726.00 | 6,726.00 | 141 |
| 10th Feb 2026 (Tue) | 6,727.00 | 6,740.00 | 6,707.00 | 6,726.00 | 9,758 |
| 9th Feb 2026 (Mon) | 6,712.00 | 6,714.00 | 6,684.00 | 6,716.00 | 790 |
| 6th Feb 2026 (Fri) | 6,600.00 | 6,658.00 | 6,597.00 | 6,664.00 | 738 |