| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £53.90 | Automatic Execution |
11:31:23 - 21-Aug-25 |
| Sell* | 462 | £53.86 | Automatic Execution |
11:04:39 - 21-Aug-25 |
| Unknown* | 0 | £53.93 | SI Trade |
10:51:10 - 21-Aug-25 |
| Buy* | 1 | £53.93 | SI Trade |
10:40:00 - 21-Aug-25 |
| Sell* | 701 | £53.89 | Automatic Execution |
10:22:31 - 21-Aug-25 |
| Buy* | 55 | £53.911 | Suspected BUY Trade |
10:16:08 - 21-Aug-25 |
| Buy* | 9 | £53.92 | Automatic Execution |
10:15:12 - 21-Aug-25 |
| Buy* | 1 | £53.92 | Automatic Execution |
10:15:12 - 21-Aug-25 |
| Buy* | 2 | £53.95 | Suspected BUY Trade |
10:01:02 - 21-Aug-25 |
| Sell* | 1 | £53.96 | Automatic Execution |
09:51:17 - 21-Aug-25 |
| Buy* | 144 | £53.9904 | Suspected BUY Trade |
09:39:29 - 21-Aug-25 |
| Sell* | 89 | £54.028 | Negotiated Trade |
09:16:46 - 21-Aug-25 |
| Buy* | 600 | £54.02944 | Ordinary |
09:12:58 - 21-Aug-25 |
| Unknown* | 0 | £54.07 | SI Trade |
09:08:00 - 21-Aug-25 |
| Sell* | 93 | £54.0538 | Negotiated Trade |
09:07:09 - 21-Aug-25 |
| Unknown* | 0 | £54.03 | SI Trade |
09:03:35 - 21-Aug-25 |
| Buy* | 1 | £54.08 | Automatic Execution |
09:02:05 - 21-Aug-25 |
| Buy* | 12 | £54.0231 | Suspected BUY Trade |
08:41:19 - 21-Aug-25 |
| Sell* | 7 | £53.96 | SI Trade |
08:28:41 - 21-Aug-25 |
| Buy* | 1 | £54.03 | SI Trade |
08:15:19 - 21-Aug-25 |
| Unknown* | 0 | £54.01 | SI Trade |
08:15:12 - 21-Aug-25 |
| Unknown* | 0 | £54.04 | SI Trade |
08:14:10 - 21-Aug-25 |
| Unknown* | 0 | £54.04 | SI Trade |
08:14:10 - 21-Aug-25 |
| Unknown* | 0 | £54.04 | SI Trade |
08:13:17 - 21-Aug-25 |
| Unknown* | 0 | £54.05 | SI Trade |
08:13:09 - 21-Aug-25 |
| Unknown* | 0 | £54.04 | SI Trade |
08:12:54 - 21-Aug-25 |
| Unknown* | 0 | £54.06 | SI Trade |
08:12:01 - 21-Aug-25 |
| Unknown* | 0 | £54.06 | SI Trade |
08:12:01 - 21-Aug-25 |
| Unknown* | 0 | £54.08 | SI Trade |
08:06:29 - 21-Aug-25 |
| Buy* | 3 | £54.10 | SI Trade |
08:05:03 - 21-Aug-25 |
| Unknown* | 0 | £54.10 | SI Trade |
08:05:02 - 21-Aug-25 |
| Unknown* | 0 | £54.10 | SI Trade |
08:04:54 - 21-Aug-25 |
| Unknown* | 0 | £54.10 | SI Trade |
08:04:54 - 21-Aug-25 |
| Unknown* | 0 | £54.10 | SI Trade |
08:04:09 - 21-Aug-25 |
| Buy* | 1 | £54.0627 | Suspected BUY Trade |
08:03:30 - 21-Aug-25 |
| Unknown* | 0 | £54.09 | SI Trade |
08:02:43 - 21-Aug-25 |
| Unknown* | 0 | £54.09 | SI Trade |
08:02:33 - 21-Aug-25 |
| Buy* | 2 | £54.10 | Automatic Execution |
08:00:56 - 21-Aug-25 |
| Unknown* | 0 | £53.95 | SI Trade |
08:00:55 - 21-Aug-25 |
| Unknown* | 0 | £54.12 | SI Trade |
08:00:55 - 21-Aug-25 |
| Unknown* | 0 | £54.12 | SI Trade |
08:00:55 - 21-Aug-25 |
| Unknown* | 0 | £54.12 | SI Trade |
08:00:55 - 21-Aug-25 |
| Unknown* | 0 | £54.12 | SI Trade |
08:00:55 - 21-Aug-25 |
| Unknown* | 0 | £54.12 | SI Trade |
08:00:55 - 21-Aug-25 |
| Unknown* | 0 | £54.12 | SI Trade |
08:00:55 - 21-Aug-25 |
| Buy* | 8 | £54.12 | SI Trade |
08:00:55 - 21-Aug-25 |
| Unknown* | 0 | £54.12 | SI Trade |
08:00:55 - 21-Aug-25 |
| Unknown* | 0 | £53.74 | SI Trade |
16:29:04 - 20-Aug-25 |
| Unknown* | 0 | £53.74 | SI Trade |
16:28:15 - 20-Aug-25 |
| Sell* | 186 | £53.70002 | Ordinary |
16:28:01 - 20-Aug-25 |
| Sell* | 56 | £53.7178 | Negotiated Trade |
16:25:35 - 20-Aug-25 |
| Unknown* | 0 | £53.77 | SI Trade |
16:24:53 - 20-Aug-25 |
| Sell* | 186 | £53.71295 | Ordinary |
16:24:11 - 20-Aug-25 |
| Unknown* | 0 | £53.72 | SI Trade |
16:23:22 - 20-Aug-25 |
| Buy* | 3 | £53.66 | SI Trade |
16:17:40 - 20-Aug-25 |
| Sell* | 5 | £53.59 | SI Trade |
16:15:56 - 20-Aug-25 |
| Unknown* | 0 | £53.66 | SI Trade |
16:14:47 - 20-Aug-25 |
| Buy* | 8 | £53.52 | Automatic Execution |
16:04:02 - 20-Aug-25 |
| Sell* | 38 | £53.4691 | Negotiated Trade |
16:02:57 - 20-Aug-25 |
| Sell* | 34 | £53.4551 | Negotiated Trade |
16:01:47 - 20-Aug-25 |
| Buy* | 1 | £53.5053 | Suspected BUY Trade |
16:01:14 - 20-Aug-25 |
| Sell* | 171 | £53.4737 | Negotiated Trade |
16:01:00 - 20-Aug-25 |
| Unknown* | 0 | £53.50 | SI Trade |
16:00:48 - 20-Aug-25 |
| Sell* | 55 | £53.4555 | Negotiated Trade |
16:00:38 - 20-Aug-25 |
| Sell* | 449 | £53.4173 | Negotiated Trade |
15:59:54 - 20-Aug-25 |
| Buy* | 4 | £53.45 | Automatic Execution |
15:56:16 - 20-Aug-25 |
| Buy* | 1 | £53.45 | Automatic Execution |
15:56:16 - 20-Aug-25 |
| Sell* | 726 | £53.4093 | Negotiated Trade |
15:52:20 - 20-Aug-25 |
| Buy* | 3 | £53.47 | SI Trade |
15:51:13 - 20-Aug-25 |
| Sell* | 244 | £53.3868 | Negotiated Trade |
15:48:40 - 20-Aug-25 |
| Buy* | 2 | £53.46 | Automatic Execution |
15:48:07 - 20-Aug-25 |
| Sell* | 426 | £53.44 | Automatic Execution |
15:46:24 - 20-Aug-25 |
| Buy* | 8 | £53.50 | Suspected BUY Trade |
15:42:20 - 20-Aug-25 |
| Unknown* | 0 | £53.55 | SI Trade |
15:29:38 - 20-Aug-25 |
| Unknown* | 0 | £53.60 | SI Trade |
15:26:50 - 20-Aug-25 |
| Sell* | 17 | £53.4568 | Negotiated Trade |
15:21:49 - 20-Aug-25 |
| Buy* | 39 | £53.489 | Suspected BUY Trade |
15:21:37 - 20-Aug-25 |
| Sell* | 65 | £53.3605 | Negotiated Trade |
15:17:17 - 20-Aug-25 |
| Buy* | 1 | £53.46 | Automatic Execution |
15:15:46 - 20-Aug-25 |
| Sell* | 5 | £53.38 | SI Trade |
15:12:54 - 20-Aug-25 |
| Buy* | 31 | £53.45 | SI Trade |
15:12:08 - 20-Aug-25 |
| Buy* | 278 | £53.45 | Automatic Execution |
15:12:04 - 20-Aug-25 |
| Sell* | 1 | £53.40 | SI Trade |
15:11:13 - 20-Aug-25 |
| Unknown* | 0 | £53.44 | SI Trade |
15:10:45 - 20-Aug-25 |
| Unknown* | 0 | £53.44 | SI Trade |
15:08:07 - 20-Aug-25 |
| Sell* | 4 | £53.3947 | Negotiated Trade |
15:07:33 - 20-Aug-25 |
| Unknown* | 0 | £53.45 | SI Trade |
15:07:21 - 20-Aug-25 |
| Unknown* | 0 | £53.49 | SI Trade |
15:05:57 - 20-Aug-25 |
| Sell* | 155 | £53.5268 | Negotiated Trade |
15:04:59 - 20-Aug-25 |
| Sell* | 2 | £53.5347 | Negotiated Trade |
15:04:50 - 20-Aug-25 |
| Unknown* | 0 | £53.71 | SI Trade |
15:02:33 - 20-Aug-25 |
| Unknown* | 0 | £53.52 | SI Trade |
15:01:40 - 20-Aug-25 |
| Sell* | 51 | £53.5136 | Negotiated Trade |
15:00:30 - 20-Aug-25 |
| Sell* | 9 | £53.4189 | Negotiated Trade |
14:59:54 - 20-Aug-25 |
| Unknown* | 0 | £53.42 | SI Trade |
14:59:05 - 20-Aug-25 |
| Sell* | 40 | £53.4347 | Negotiated Trade |
14:58:41 - 20-Aug-25 |
| Unknown* | 0 | £53.44 | SI Trade |
14:55:49 - 20-Aug-25 |
| Sell* | 1 | £53.35 | SI Trade |
14:54:23 - 20-Aug-25 |
| Sell* | 160 | £53.38 | Negotiated Trade |
14:54:17 - 20-Aug-25 |
| Sell* | 9 | £53.40 | SI Trade |
14:54:01 - 20-Aug-25 |
| Buy* | 1 | £53.53 | Automatic Execution |
14:53:18 - 20-Aug-25 |
| Sell* | 9 | £53.44 | SI Trade |
14:51:54 - 20-Aug-25 |
| Unknown* | 0 | £53.44 | SI Trade |
14:51:35 - 20-Aug-25 |
| Unknown* | 0 | £53.50 | SI Trade |
14:50:22 - 20-Aug-25 |
| Unknown* | 0 | £53.48 | SI Trade |
14:49:43 - 20-Aug-25 |
| Buy* | 2 | £53.60 | SI Trade |
14:46:12 - 20-Aug-25 |
| Sell* | 900 | £53.65 | Automatic Execution |
14:44:37 - 20-Aug-25 |
| Unknown* | 0 | £53.78 | SI Trade |
14:41:35 - 20-Aug-25 |
| Unknown* | 0 | £53.81 | SI Trade |
14:40:41 - 20-Aug-25 |
| Buy* | 1 | £53.77 | Automatic Execution |
14:37:25 - 20-Aug-25 |
| Buy* | 1 | £53.77 | Automatic Execution |
14:37:25 - 20-Aug-25 |
| Unknown* | 0 | £53.76 | SI Trade |
14:37:15 - 20-Aug-25 |
| Buy* | 1 | £53.81 | Automatic Execution |
14:34:27 - 20-Aug-25 |
| Buy* | 1 | £53.70 | SI Trade |
14:33:08 - 20-Aug-25 |
| Buy* | 1 | £53.74 | SI Trade |
14:32:47 - 20-Aug-25 |
| Unknown* | 0 | £53.85 | SI Trade |
14:32:16 - 20-Aug-25 |
| Unknown* | 0 | £53.90 | SI Trade |
14:30:13 - 20-Aug-25 |
| Unknown* | 0 | £53.85 | SI Trade |
14:21:11 - 20-Aug-25 |
| Sell* | 8 | £53.86 | SI Trade |
14:20:23 - 20-Aug-25 |
| Sell* | 5 | £53.85 | SI Trade |
14:17:14 - 20-Aug-25 |
| Sell* | 16 | £53.85 | SI Trade |
14:15:25 - 20-Aug-25 |
| Unknown* | 0 | £53.89 | SI Trade |
13:40:18 - 20-Aug-25 |
| Sell* | 45 | £53.8268 | Negotiated Trade |
13:39:09 - 20-Aug-25 |
| Buy* | 3 | £53.94 | Automatic Execution |
13:11:53 - 20-Aug-25 |
| Buy* | 14 | £53.88 | SI Trade |
12:54:01 - 20-Aug-25 |
| Buy* | 150 | £53.8652 | Suspected BUY Trade |
12:48:25 - 20-Aug-25 |
| Unknown* | 0 | £53.88 | SI Trade |
12:44:33 - 20-Aug-25 |
| Unknown* | 0 | £53.81 | SI Trade |
12:42:29 - 20-Aug-25 |
| Sell* | 9 | £53.87 | Automatic Execution |
12:36:59 - 20-Aug-25 |
| Sell* | 1 | £53.85 | Automatic Execution |
12:32:27 - 20-Aug-25 |
| Unknown* | 0 | £53.82 | SI Trade |
12:28:34 - 20-Aug-25 |
| Buy* | 160 | £53.8922 | Suspected BUY Trade |
12:23:16 - 20-Aug-25 |
| Buy* | 1 | £53.90 | SI Trade |
12:18:28 - 20-Aug-25 |
| Sell* | 74 | £53.887 | Negotiated Trade |
12:17:47 - 20-Aug-25 |
| Unknown* | 0 | £53.85 | SI Trade |
12:16:52 - 20-Aug-25 |
| Sell* | 60 | £53.8847 | Negotiated Trade |
12:16:50 - 20-Aug-25 |
| Sell* | 600 | £53.897 | Negotiated Trade |
12:13:20 - 20-Aug-25 |
| Unknown* | 0 | £53.92 | SI Trade |
12:01:22 - 20-Aug-25 |
| Buy* | 2 | £53.93 | Automatic Execution |
11:58:09 - 20-Aug-25 |
| Unknown* | 0 | £53.90 | SI Trade |
11:37:44 - 20-Aug-25 |
| Sell* | 1 | £53.91 | Automatic Execution |
11:36:26 - 20-Aug-25 |
| Buy* | 3 | £53.92 | SI Trade |
11:35:22 - 20-Aug-25 |
| Sell* | 269 | £53.91 | Automatic Execution |
11:26:25 - 20-Aug-25 |
| Unknown* | 0 | £53.95 | SI Trade |
11:17:56 - 20-Aug-25 |
| Buy* | 1 | £53.92 | SI Trade |
11:16:26 - 20-Aug-25 |
| Unknown* | 0 | £53.92 | SI Trade |
11:10:36 - 20-Aug-25 |
| Unknown* | 0 | £53.92 | SI Trade |
11:10:36 - 20-Aug-25 |
| Buy* | 1 | £53.92 | Automatic Execution |
11:01:53 - 20-Aug-25 |
| Buy* | 1 | £53.92 | Automatic Execution |
11:01:14 - 20-Aug-25 |
| Unknown* | 0 | £53.93 | SI Trade |
10:57:31 - 20-Aug-25 |
| Buy* | 1 | £53.93 | SI Trade |
10:56:00 - 20-Aug-25 |
| Sell* | 2 | £53.86 | SI Trade |
10:49:15 - 20-Aug-25 |
| Unknown* | 0 | £53.91 | SI Trade |
10:38:13 - 20-Aug-25 |
| Buy* | 1 | £53.91 | Automatic Execution |
10:32:54 - 20-Aug-25 |
| Buy* | 1 | £53.91 | Automatic Execution |
10:32:54 - 20-Aug-25 |
| Buy* | 1 | £53.91 | Automatic Execution |
10:32:47 - 20-Aug-25 |
| Unknown* | 0 | £53.91 | SI Trade |
10:30:37 - 20-Aug-25 |
| Buy* | 1 | £53.91 | Automatic Execution |
10:27:38 - 20-Aug-25 |
| Unknown* | 0 | £53.88 | SI Trade |
10:15:01 - 20-Aug-25 |
| Unknown* | 0 | £53.88 | SI Trade |
10:14:06 - 20-Aug-25 |
| Buy* | 1 | £53.86 | SI Trade |
09:59:49 - 20-Aug-25 |
| Unknown* | 0 | £53.86 | SI Trade |
09:59:39 - 20-Aug-25 |
| Unknown* | 0 | £53.86 | SI Trade |
09:51:18 - 20-Aug-25 |
| Unknown* | 0 | £53.89 | SI Trade |
09:44:35 - 20-Aug-25 |
| Buy* | 328 | £53.8495 | Suspected BUY Trade |
09:38:03 - 20-Aug-25 |
| Unknown* | 0 | £53.81 | SI Trade |
09:30:31 - 20-Aug-25 |
| Buy* | 1 | £53.81 | Suspected BUY Trade |
09:30:23 - 20-Aug-25 |
| Buy* | 1 | £53.81 | SI Trade |
09:25:18 - 20-Aug-25 |
| Buy* | 33 | £53.7998 | Suspected BUY Trade |
09:21:09 - 20-Aug-25 |
| Buy* | 1 | £53.81 | Automatic Execution |
09:21:04 - 20-Aug-25 |
| Buy* | 2 | £53.80 | SI Trade |
09:13:21 - 20-Aug-25 |
| Sell* | 10 | £53.79 | SI Trade |
09:05:27 - 20-Aug-25 |
| Unknown* | 0 | £53.93 | SI Trade |
08:49:49 - 20-Aug-25 |
| Buy* | 3 | £53.90 | SI Trade |
08:45:34 - 20-Aug-25 |
| Sell* | 1 | £53.84 | SI Trade |
08:39:53 - 20-Aug-25 |
| Sell* | 1 | £53.90 | Automatic Execution |
08:26:27 - 20-Aug-25 |
| Buy* | 18 | £53.9225 | Suspected BUY Trade |
08:24:22 - 20-Aug-25 |
| Unknown* | 0 | £53.94 | SI Trade |
08:24:20 - 20-Aug-25 |
| Unknown* | 0 | £53.90 | SI Trade |
08:23:15 - 20-Aug-25 |
| Buy* | 1 | £53.92 | Automatic Execution |
08:18:44 - 20-Aug-25 |
| Sell* | 20 | £53.90 | SI Trade |
08:16:49 - 20-Aug-25 |
| Sell* | 10 | £53.90 | SI Trade |
08:16:49 - 20-Aug-25 |
| Unknown* | 0 | £53.91 | SI Trade |
08:13:52 - 20-Aug-25 |
| Unknown* | 0 | £53.91 | SI Trade |
08:13:52 - 20-Aug-25 |
| Unknown* | 0 | £53.92 | SI Trade |
08:13:28 - 20-Aug-25 |
| Unknown* | 0 | £53.95 | SI Trade |
08:13:01 - 20-Aug-25 |
| Unknown* | 0 | £53.91 | SI Trade |
08:12:35 - 20-Aug-25 |
| Unknown* | 0 | £53.92 | SI Trade |
08:12:17 - 20-Aug-25 |
| Unknown* | 0 | £53.92 | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 0 | £53.92 | SI Trade |
08:12:06 - 20-Aug-25 |
| Unknown* | 0 | £53.96 | SI Trade |
08:11:54 - 20-Aug-25 |
| Unknown* | 0 | £53.92 | SI Trade |
08:10:53 - 20-Aug-25 |
| Unknown* | 0 | £53.91 | SI Trade |
08:08:57 - 20-Aug-25 |
| Unknown* | 0 | £53.92 | SI Trade |
08:08:02 - 20-Aug-25 |
| Unknown* | 0 | £53.92 | SI Trade |
08:07:24 - 20-Aug-25 |
| Buy* | 18 | £53.93 | SI Trade |
08:05:31 - 20-Aug-25 |
| Buy* | 37 | £53.8711 | Suspected BUY Trade |
08:05:03 - 20-Aug-25 |
| Unknown* | 0 | £54.04 | SI Trade |
08:04:04 - 20-Aug-25 |
| Unknown* | 0 | £54.00 | SI Trade |
08:03:49 - 20-Aug-25 |
| Buy* | 10 | £53.9912 | Suspected BUY Trade |
08:03:25 - 20-Aug-25 |