Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £44.925 SI Trade
 16:25:38 - 02-Apr-26
Buy* 133 £44.864 Suspected BUY Trade
 16:09:21 - 02-Apr-26
Sell* 4 £44.815 Automatic Execution
 16:05:33 - 02-Apr-26
Buy* 1 £44.8956 Suspected BUY Trade
 16:01:50 - 02-Apr-26
Sell* 17 £44.9014 Negotiated Trade
 15:56:15 - 02-Apr-26
Unknown* 0 £44.945 SI Trade
 15:51:52 - 02-Apr-26
Unknown* 0 £44.90 SI Trade
 15:46:59 - 02-Apr-26
Buy* 182 £45.105 Automatic Execution
 15:44:57 - 02-Apr-26
Buy* 15 £44.81775 Suspected BUY Trade
 15:35:23 - 02-Apr-26
Unknown* 0 £44.73 SI Trade
 15:28:03 - 02-Apr-26
Sell* 3 £44.57305 Negotiated Trade
 15:20:54 - 02-Apr-26
Buy* 1 £44.663 Suspected BUY Trade
 15:15:35 - 02-Apr-26
Buy* 233 £44.735 Automatic Execution
 15:14:30 - 02-Apr-26
Buy* 4 £44.653 Suspected BUY Trade
 15:12:46 - 02-Apr-26
Sell* 1 £44.43465 Negotiated Trade
 15:00:52 - 02-Apr-26
Buy* 19 £44.2911 Suspected BUY Trade
 14:45:34 - 02-Apr-26
Buy* 3 £44.2222 Suspected BUY Trade
 14:43:04 - 02-Apr-26
Unknown* 0 £44.26 SI Trade
 14:43:01 - 02-Apr-26
Unknown* 0 £44.125 SI Trade
 14:39:50 - 02-Apr-26
Buy* 1 £44.255 Automatic Execution
 14:33:30 - 02-Apr-26
Unknown* 0 £44.345 SI Trade
 14:30:47 - 02-Apr-26
Unknown* 0 £44.335 SI Trade
 14:30:19 - 02-Apr-26
Buy* 1 £44.35 SI Trade
 14:30:10 - 02-Apr-26
Unknown* 0 £44.07 SI Trade
 14:22:29 - 02-Apr-26
Unknown* 0 £44.18 SI Trade
 14:17:41 - 02-Apr-26
Buy* 2 £44.18 SI Trade
 14:17:41 - 02-Apr-26
Unknown* 0 £44.11 SI Trade
 14:06:49 - 02-Apr-26
Unknown* 0 £44.32 SI Trade
 13:52:09 - 02-Apr-26
Buy* 1 £44.185 Automatic Execution
 12:49:34 - 02-Apr-26
Buy* 6 £44.21925 Suspected BUY Trade
 12:24:48 - 02-Apr-26
Unknown* 0 £44.415 SI Trade
 12:02:02 - 02-Apr-26
Buy* 12 £44.42 Automatic Execution
 11:57:28 - 02-Apr-26
Buy* 20 £44.415 Automatic Execution
 11:57:28 - 02-Apr-26
Buy* 10 £44.3209 Suspected BUY Trade
 11:47:59 - 02-Apr-26
Buy* 8 £44.20 Automatic Execution
 11:24:50 - 02-Apr-26
Buy* 124 £44.1958 Suspected BUY Trade
 11:24:36 - 02-Apr-26
Buy* 2 £44.20 SI Trade
 11:24:35 - 02-Apr-26
Unknown* 0 £44.30 SI Trade
 11:18:16 - 02-Apr-26
Buy* 1 £44.42 Automatic Execution
 11:10:10 - 02-Apr-26
Sell* 1 £44.23 SI Trade
 11:07:39 - 02-Apr-26
Unknown* 0 £44.42 SI Trade
 10:46:33 - 02-Apr-26
Sell* 1 £44.26015 Negotiated Trade
 10:43:44 - 02-Apr-26
Sell* 24 £44.22294 Ordinary
 10:33:54 - 02-Apr-26
Buy* 1 £44.485 Suspected BUY Trade
 09:31:04 - 02-Apr-26
Buy* 1 £44.42 Automatic Execution
 09:05:08 - 02-Apr-26
Buy* 11 £44.3903 Suspected BUY Trade
 08:47:29 - 02-Apr-26
Buy* 1 £44.465 Automatic Execution
 08:38:04 - 02-Apr-26
Unknown* 0 £44.43 SI Trade
 08:36:14 - 02-Apr-26
Buy* 3 £44.43 SI Trade
 08:35:09 - 02-Apr-26
Unknown* 0 £44.43 SI Trade
 08:35:01 - 02-Apr-26
Unknown* 0 £44.43 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £44.43 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £44.43 SI Trade
 08:34:46 - 02-Apr-26
Unknown* 0 £44.43 SI Trade
 08:34:41 - 02-Apr-26
Unknown* 0 £44.43 SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 £44.43 SI Trade
 08:34:13 - 02-Apr-26
Unknown* 0 £44.43 SI Trade
 08:33:16 - 02-Apr-26
Unknown* 0 £44.43 SI Trade
 08:26:21 - 02-Apr-26
Unknown* 0 £44.355 SI Trade
 08:21:54 - 02-Apr-26
Unknown* 0 £44.35 SI Trade
 08:21:17 - 02-Apr-26
Unknown* 0 £44.375 SI Trade
 08:21:05 - 02-Apr-26
Unknown* 0 £44.385 SI Trade
 08:19:12 - 02-Apr-26
Unknown* 0 £44.38 SI Trade
 08:16:57 - 02-Apr-26
Unknown* 0 £44.375 SI Trade
 08:11:12 - 02-Apr-26
Unknown* 0 £44.375 SI Trade
 08:08:47 - 02-Apr-26
Unknown* 0 £44.40 SI Trade
 08:07:51 - 02-Apr-26
Unknown* 0 £45.355 SI Trade
 16:23:54 - 01-Apr-26
Buy* 7 £45.335 SI Trade
 16:20:13 - 01-Apr-26
Unknown* 0 £45.335 SI Trade
 16:19:07 - 01-Apr-26
Unknown* 0 £45.335 SI Trade
 16:18:30 - 01-Apr-26
Unknown* 0 £45.29 SI Trade
 16:16:29 - 01-Apr-26
Sell* 1 £45.165 Automatic Execution
 16:08:27 - 01-Apr-26
Unknown* 0 £45.32 SI Trade
 16:04:54 - 01-Apr-26
Sell* 1 £45.155 SI Trade
 16:02:19 - 01-Apr-26
Unknown* 0 £45.35 SI Trade
 16:01:55 - 01-Apr-26
Buy* 1 £45.29325 Suspected BUY Trade
 16:01:35 - 01-Apr-26
Sell* 114 £45.2028 Negotiated Trade
 15:54:30 - 01-Apr-26
Unknown* 0 £45.34 SI Trade
 15:52:56 - 01-Apr-26
Unknown* 0 £45.335 SI Trade
 15:33:12 - 01-Apr-26
Buy* 125 £45.285 Automatic Execution
 15:17:55 - 01-Apr-26
Buy* 600 £45.285 Automatic Execution
 15:17:55 - 01-Apr-26
Buy* 1 £45.2409 Suspected BUY Trade
 15:15:42 - 01-Apr-26
Sell* 59 £45.26 Automatic Execution
 15:14:43 - 01-Apr-26
Sell* 262 £45.26 Automatic Execution
 15:14:43 - 01-Apr-26
Buy* 20 £45.18695 Suspected BUY Trade
 15:13:37 - 01-Apr-26
Sell* 41 £45.025 Automatic Execution
 15:11:31 - 01-Apr-26
Sell* 53 £45.015 SI Trade
 15:11:29 - 01-Apr-26
Sell* 1 £45.08305 Negotiated Trade
 15:09:06 - 01-Apr-26
Buy* 1 £45.213 Suspected BUY Trade
 15:02:02 - 01-Apr-26
Unknown* 0 £44.995 SI Trade
 14:53:52 - 01-Apr-26
Unknown* 0 £45.215 SI Trade
 14:53:13 - 01-Apr-26
Buy* 20 £45.145 Automatic Execution
 14:49:58 - 01-Apr-26
Buy* 737 £45.235 Automatic Execution
 14:45:30 - 01-Apr-26
Buy* 1 £45.185 Automatic Execution
 14:15:09 - 01-Apr-26
Sell* 1 £45.005 Negotiated Trade
 14:14:10 - 01-Apr-26
Unknown* 0 £45.06 SI Trade
 13:40:54 - 01-Apr-26
Unknown* 0 £45.27 SI Trade
 13:40:40 - 01-Apr-26
Buy* 1 £45.27 Automatic Execution
 13:39:46 - 01-Apr-26
Sell* 1 £45.155 Automatic Execution
 13:12:24 - 01-Apr-26
Sell* 1 £45.155 Automatic Execution
 13:09:33 - 01-Apr-26
Buy* 6 £45.325 SI Trade
 13:00:57 - 01-Apr-26
Buy* 1 £45.345 SI Trade
 12:54:34 - 01-Apr-26
Sell* 14 £45.1778 Negotiated Trade
 12:42:12 - 01-Apr-26
Sell* 1 £45.08 SI Trade
 12:14:06 - 01-Apr-26
Sell* 1 £44.965 SI Trade
 12:06:04 - 01-Apr-26
Unknown* 0 £45.325 SI Trade
 12:04:45 - 01-Apr-26
Buy* 36 £45.325 Automatic Execution
 12:03:35 - 01-Apr-26
Sell* 18 £45.06 Automatic Execution
 11:57:27 - 01-Apr-26
Unknown* 0 £45.065 SI Trade
 11:29:36 - 01-Apr-26
Unknown* 0 £44.975 SI Trade
 11:22:33 - 01-Apr-26
Buy* 1 £45.195 Automatic Execution
 11:17:20 - 01-Apr-26
Buy* 2 £45.095 Automatic Execution
 11:17:16 - 01-Apr-26
Buy* 1 £45.095 Automatic Execution
 11:17:16 - 01-Apr-26
Sell* 1 £45.075 Automatic Execution
 11:06:16 - 01-Apr-26
Unknown* 0 £45.07 SI Trade
 10:53:59 - 01-Apr-26
Buy* 331 £45.1803 Suspected BUY Trade
 10:53:20 - 01-Apr-26
Unknown* 0 £45.26 SI Trade
 10:48:13 - 01-Apr-26
Buy* 1 £45.13 Automatic Execution
 10:46:07 - 01-Apr-26
Unknown* 0 £45.035 SI Trade
 10:38:00 - 01-Apr-26
Sell* 45 £45.02 Negotiated Trade
 10:32:59 - 01-Apr-26
Sell* 40 £44.9781 Negotiated Trade
 10:23:41 - 01-Apr-26
Sell* 1 £45.12 Automatic Execution
 10:12:48 - 01-Apr-26
Unknown* 0 £45.185 SI Trade
 10:02:35 - 01-Apr-26
Unknown* 0 £45.325 SI Trade
 09:56:55 - 01-Apr-26
Buy* 1 £45.21 Automatic Execution
 09:32:51 - 01-Apr-26
Buy* 13 £45.21 Automatic Execution
 09:32:51 - 01-Apr-26
Unknown* 0 £45.285 SI Trade
 09:09:44 - 01-Apr-26
Unknown* 0 £45.28 SI Trade
 09:08:34 - 01-Apr-26
Unknown* 0 £45.265 SI Trade
 09:07:45 - 01-Apr-26
Unknown* 0 £45.25 SI Trade
 09:07:26 - 01-Apr-26
Unknown* 0 £45.26 SI Trade
 09:06:58 - 01-Apr-26
Unknown* 0 £45.26 SI Trade
 09:06:37 - 01-Apr-26
Buy* 3 £45.275 SI Trade
 09:04:54 - 01-Apr-26
Unknown* 0 £45.28 SI Trade
 09:03:57 - 01-Apr-26
Unknown* 0 £45.255 SI Trade
 09:02:18 - 01-Apr-26
Unknown* 0 £45.26 SI Trade
 09:01:19 - 01-Apr-26
Unknown* 0 £45.065 SI Trade
 08:59:41 - 01-Apr-26
Unknown* 0 £45.305 SI Trade
 08:59:00 - 01-Apr-26
Sell* 17 £45.265 Automatic Execution
 08:58:05 - 01-Apr-26
Sell* 1 £45.275 Automatic Execution
 08:58:05 - 01-Apr-26
Unknown* 0 £45.32 SI Trade
 08:57:40 - 01-Apr-26
Unknown* 0 £45.335 SI Trade
 08:55:00 - 01-Apr-26
Unknown* 0 £45.325 SI Trade
 08:54:04 - 01-Apr-26
Unknown* 0 £45.325 SI Trade
 08:53:49 - 01-Apr-26
Unknown* 0 £45.49 SI Trade
 08:51:31 - 01-Apr-26
Unknown* 0 £45.50 SI Trade
 08:51:24 - 01-Apr-26
Unknown* 0 £45.475 SI Trade
 08:48:18 - 01-Apr-26
Unknown* 0 £45.48 SI Trade
 08:46:55 - 01-Apr-26
Unknown* 0 £45.455 SI Trade
 08:44:12 - 01-Apr-26
Unknown* 0 £45.53 SI Trade
 08:39:44 - 01-Apr-26
Unknown* 0 £45.53 SI Trade
 08:38:33 - 01-Apr-26
Unknown* 0 £45.53 SI Trade
 08:38:33 - 01-Apr-26
Unknown* 0 £45.53 SI Trade
 08:38:33 - 01-Apr-26
Unknown* 0 £45.53 SI Trade
 08:37:26 - 01-Apr-26
Unknown* 0 £45.53 SI Trade
 08:37:26 - 01-Apr-26
Unknown* 0 £45.52 SI Trade
 08:34:43 - 01-Apr-26
Unknown* 0 £45.51 SI Trade
 08:33:11 - 01-Apr-26
Unknown* 0 £45.52 SI Trade
 08:31:26 - 01-Apr-26
Unknown* 0 £45.515 SI Trade
 08:29:59 - 01-Apr-26
Unknown* 0 £45.44 SI Trade
 08:27:05 - 01-Apr-26
Unknown* 0 £45.485 SI Trade
 08:25:00 - 01-Apr-26
Buy* 1 £45.445 Automatic Execution
 08:23:10 - 01-Apr-26
Buy* 2 £45.49 SI Trade
 08:18:02 - 01-Apr-26
Buy* 1 £45.47 Automatic Execution
 08:15:03 - 01-Apr-26
Unknown* 0 £45.43 SI Trade
 08:11:28 - 01-Apr-26
Sell* 34 £45.2803 Negotiated Trade
 08:07:46 - 01-Apr-26
Sell* 4 £45.245 SI Trade
 08:07:03 - 01-Apr-26
Unknown* 0 £45.505 SI Trade
 08:06:34 - 01-Apr-26
Unknown* 0 £45.525 SI Trade
 08:04:26 - 01-Apr-26
Unknown* 0 £45.53 SI Trade
 08:02:28 - 01-Apr-26
Unknown* 0 £45.53 SI Trade
 08:02:10 - 01-Apr-26
Buy* 5 £45.53 SI Trade
 08:02:01 - 01-Apr-26
Sell* 2 £45.13 SI Trade
 08:01:03 - 01-Apr-26
Unknown* 0 £46.035 SI Trade
 08:00:38 - 01-Apr-26
Buy* 1 £46.035 Automatic Execution
 08:00:37 - 01-Apr-26
Unknown* 0 £46.035 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £46.035 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £46.035 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £46.035 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £44.76 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £46.035 SI Trade
 08:00:36 - 01-Apr-26
Buy* 1 £46.035 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £46.035 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £46.035 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £44.76 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £46.035 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £46.035 SI Trade
 08:00:36 - 01-Apr-26
Buy* 21 £44.535 Automatic Execution
 16:18:18 - 31-Mar-26
Unknown* 0 £44.555 SI Trade
 16:10:17 - 31-Mar-26
Sell* 111 £44.4822 Negotiated Trade
 16:09:52 - 31-Mar-26
Buy* 5 £44.52 SI Trade
 15:35:47 - 31-Mar-26
Unknown* 0 £44.55 SI Trade
 15:32:36 - 31-Mar-26
Buy* 1 £44.525 Automatic Execution
 15:26:30 - 31-Mar-26
Buy* 8 £44.4685 Suspected BUY Trade
 15:20:49 - 31-Mar-26
Sell* 36 £44.3715 Negotiated Trade
 15:16:54 - 31-Mar-26
Buy* 2 £44.48745 Suspected BUY Trade
 15:15:41 - 31-Mar-26
Buy* 2 £44.3993 Suspected BUY Trade
 15:08:31 - 31-Mar-26
Buy* 1 £44.42 Automatic Execution
 15:06:04 - 31-Mar-26
Buy* 1 £44.425 Automatic Execution
 15:06:04 - 31-Mar-26
Sell* 1 £44.235 Negotiated Trade
 14:59:11 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50