| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £58.18 | SI Trade |
13:45:28 - 22-Sep-25 |
| Unknown* | 0 | £58.19 | SI Trade |
13:43:24 - 22-Sep-25 |
| Unknown* | 0 | £58.19 | SI Trade |
13:38:25 - 22-Sep-25 |
| Unknown* | 0 | £58.19 | SI Trade |
13:37:05 - 22-Sep-25 |
| Unknown* | 0 | £58.19 | SI Trade |
13:36:49 - 22-Sep-25 |
| Unknown* | 0 | £58.20 | SI Trade |
13:35:02 - 22-Sep-25 |
| Unknown* | 0 | £58.20 | SI Trade |
13:34:17 - 22-Sep-25 |
| Buy* | 8 | £58.21 | SI Trade |
13:32:10 - 22-Sep-25 |
| Unknown* | 0 | £58.22 | SI Trade |
13:27:22 - 22-Sep-25 |
| Buy* | 1 | £58.22 | SI Trade |
13:26:56 - 22-Sep-25 |
| Unknown* | 0 | £58.23 | SI Trade |
13:26:12 - 22-Sep-25 |
| Unknown* | 0 | £58.23 | SI Trade |
13:24:22 - 22-Sep-25 |
| Unknown* | 0 | £58.22 | SI Trade |
13:20:22 - 22-Sep-25 |
| Unknown* | 0 | £58.22 | SI Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | £58.23 | SI Trade |
13:18:37 - 22-Sep-25 |
| Unknown* | 0 | £58.23 | SI Trade |
13:18:37 - 22-Sep-25 |
| Buy* | 2 | £58.23 | SI Trade |
13:18:03 - 22-Sep-25 |
| Buy* | 1 | £58.21 | Automatic Execution |
13:16:03 - 22-Sep-25 |
| Unknown* | 0 | £58.23 | SI Trade |
13:13:54 - 22-Sep-25 |
| Unknown* | 0 | £58.23 | SI Trade |
13:13:16 - 22-Sep-25 |
| Buy* | 2 | £58.23 | SI Trade |
13:11:25 - 22-Sep-25 |
| Buy* | 1 | £58.23 | SI Trade |
13:10:19 - 22-Sep-25 |
| Unknown* | 0 | £58.23 | SI Trade |
13:10:17 - 22-Sep-25 |
| Unknown* | 0 | £58.23 | SI Trade |
13:08:59 - 22-Sep-25 |
| Unknown* | 0 | £58.26 | SI Trade |
13:04:49 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
13:03:57 - 22-Sep-25 |
| Unknown* | 0 | £58.25 | SI Trade |
13:02:57 - 22-Sep-25 |
| Buy* | 71 | £58.18 | Automatic Execution |
13:02:54 - 22-Sep-25 |
| Buy* | 1 | £58.18 | Automatic Execution |
13:02:54 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:59:24 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:58:26 - 22-Sep-25 |
| Buy* | 22 | £58.18 | SI Trade |
12:57:07 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:56:47 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:56:24 - 22-Sep-25 |
| Unknown* | 0 | £58.13 | SI Trade |
12:55:47 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:55:20 - 22-Sep-25 |
| Buy* | 6 | £58.1716 | Suspected BUY Trade |
12:54:34 - 22-Sep-25 |
| Buy* | 1 | £58.18 | SI Trade |
12:51:46 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:51:46 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:49:03 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:46:47 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:39:12 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:38:04 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:37:50 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:37:10 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:35:25 - 22-Sep-25 |
| Buy* | 1 | £58.18 | SI Trade |
12:34:37 - 22-Sep-25 |
| Buy* | 1 | £58.18 | SI Trade |
12:33:48 - 22-Sep-25 |
| Unknown* | 0 | £58.12 | SI Trade |
12:33:15 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:32:02 - 22-Sep-25 |
| Unknown* | 0 | £58.17 | SI Trade |
12:29:22 - 22-Sep-25 |
| Unknown* | 0 | £58.17 | SI Trade |
12:27:45 - 22-Sep-25 |
| Unknown* | 0 | £58.17 | SI Trade |
12:27:12 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:25:41 - 22-Sep-25 |
| Buy* | 1 | £58.18 | SI Trade |
12:25:20 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:23:37 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:23:33 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:22:43 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:22:22 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:19:50 - 22-Sep-25 |
| Buy* | 34 | £58.1592 | Suspected BUY Trade |
12:19:23 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:17:19 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:17:19 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:17:19 - 22-Sep-25 |
| Buy* | 51 | £58.16141 | Ordinary |
12:16:41 - 22-Sep-25 |
| Buy* | 51 | £58.1573 | Ordinary |
12:14:17 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:12:32 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:12:32 - 22-Sep-25 |
| Unknown* | 0 | £58.11 | SI Trade |
12:08:38 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:08:38 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
12:08:38 - 22-Sep-25 |
| Unknown* | 0 | £58.10 | SI Trade |
12:07:20 - 22-Sep-25 |
| Buy* | 1 | £58.15 | Automatic Execution |
12:06:54 - 22-Sep-25 |
| Buy* | 2 | £58.15 | Automatic Execution |
12:06:54 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
12:05:28 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
12:03:59 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
12:03:21 - 22-Sep-25 |
| Buy* | 859 | £58.12917 | Ordinary |
12:01:01 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
11:59:49 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
11:59:02 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
11:59:02 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
11:58:44 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
11:58:44 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
11:58:44 - 22-Sep-25 |
| Buy* | 1 | £58.16 | SI Trade |
11:58:35 - 22-Sep-25 |
| Buy* | 2 | £58.16 | SI Trade |
11:56:39 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
11:56:37 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
11:53:03 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
11:52:58 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:50:25 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:48:11 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:47:17 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:45:44 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:44:05 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:43:27 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:43:07 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:41:28 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:40:08 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:39:29 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:35:39 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:35:31 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:31:05 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:30:27 - 22-Sep-25 |
| Buy* | 19 | £58.18 | SI Trade |
11:28:09 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:26:29 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:25:52 - 22-Sep-25 |
| Buy* | 102 | £58.16117 | Ordinary |
11:23:55 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:23:25 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:22:55 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:22:14 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:22:14 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:20:52 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:18:27 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:18:27 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:18:27 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:18:27 - 22-Sep-25 |
| Unknown* | 0 | £58.11 | SI Trade |
11:16:45 - 22-Sep-25 |
| Buy* | 1 | £58.18 | SI Trade |
11:15:48 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:14:49 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
11:13:38 - 22-Sep-25 |
| Unknown* | 0 | £58.17 | SI Trade |
11:12:04 - 22-Sep-25 |
| Unknown* | 0 | £58.08 | SI Trade |
11:09:09 - 22-Sep-25 |
| Unknown* | 0 | £58.08 | SI Trade |
11:07:06 - 22-Sep-25 |
| Buy* | 6 | £58.15 | SI Trade |
11:04:58 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
11:03:47 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
11:03:38 - 22-Sep-25 |
| Buy* | 129 | £58.1253 | Suspected BUY Trade |
11:03:29 - 22-Sep-25 |
| Unknown* | 0 | £58.14 | SI Trade |
11:01:26 - 22-Sep-25 |
| Unknown* | 0 | £58.14 | SI Trade |
10:58:07 - 22-Sep-25 |
| Unknown* | 0 | £58.14 | SI Trade |
10:56:24 - 22-Sep-25 |
| Unknown* | 0 | £58.14 | SI Trade |
10:56:24 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
10:55:57 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
10:55:57 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
10:55:57 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
10:54:57 - 22-Sep-25 |
| Buy* | 1 | £58.16 | SI Trade |
10:54:33 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:54:29 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:54:29 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:53:37 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:53:11 - 22-Sep-25 |
| Buy* | 68 | £58.14102 | Ordinary |
10:52:41 - 22-Sep-25 |
| Buy* | 1 | £58.14 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 0 | £58.08 | SI Trade |
10:48:00 - 22-Sep-25 |
| Unknown* | 0 | £58.07 | SI Trade |
10:47:23 - 22-Sep-25 |
| Unknown* | 0 | £58.14 | SI Trade |
10:46:21 - 22-Sep-25 |
| Unknown* | 0 | £58.14 | SI Trade |
10:46:05 - 22-Sep-25 |
| Unknown* | 0 | £58.14 | OTC Trade |
10:46:05 - 22-Sep-25 |
| Unknown* | 0 | £58.14 | SI Trade |
10:45:09 - 22-Sep-25 |
| Sell* | 1 | £58.07 | Automatic Execution |
10:44:23 - 22-Sep-25 |
| Sell* | 34 | £58.07 | Automatic Execution |
10:44:23 - 22-Sep-25 |
| Sell* | 1 | £58.12 | Automatic Execution |
10:44:23 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
10:42:45 - 22-Sep-25 |
| Buy* | 2 | £58.15 | SI Trade |
10:42:45 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:42:15 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:41:35 - 22-Sep-25 |
| Unknown* | 0 | £58.12 | SI Trade |
10:39:13 - 22-Sep-25 |
| Buy* | 1 | £58.16 | SI Trade |
10:38:24 - 22-Sep-25 |
| Buy* | 1 | £58.16 | SI Trade |
10:38:24 - 22-Sep-25 |
| Unknown* | 0 | £58.17 | SI Trade |
10:37:33 - 22-Sep-25 |
| Buy* | 7 | £58.17 | SI Trade |
10:37:01 - 22-Sep-25 |
| Buy* | 34 | £58.17 | SI Trade |
10:36:58 - 22-Sep-25 |
| Unknown* | 0 | £58.17 | SI Trade |
10:36:58 - 22-Sep-25 |
| Buy* | 128 | £58.17 | Automatic Execution |
10:36:58 - 22-Sep-25 |
| Unknown* | 0 | £58.17 | SI Trade |
10:33:36 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
10:31:08 - 22-Sep-25 |
| Unknown* | 0 | £58.12 | SI Trade |
10:31:02 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
10:29:17 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
10:29:17 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
10:28:57 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:26:36 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:26:36 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:21:43 - 22-Sep-25 |
| Buy* | 748 | £58.16 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:20:52 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:20:20 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:18:23 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:18:23 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:18:23 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
10:16:07 - 22-Sep-25 |
| Buy* | 7 | £58.15 | SI Trade |
10:16:07 - 22-Sep-25 |
| Unknown* | 0 | £58.15 | SI Trade |
10:13:22 - 22-Sep-25 |
| Unknown* | 0 | £58.14 | SI Trade |
10:12:26 - 22-Sep-25 |
| Unknown* | 0 | £58.11 | SI Trade |
10:12:26 - 22-Sep-25 |
| Unknown* | 0 | £58.14 | SI Trade |
10:12:26 - 22-Sep-25 |
| Unknown* | 0 | £58.14 | SI Trade |
10:08:24 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:07:50 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:07:50 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:07:50 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:07:50 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
10:07:50 - 22-Sep-25 |
| Buy* | 1 | £58.14 | Automatic Execution |
10:07:19 - 22-Sep-25 |
| Buy* | 5 | £58.17 | SI Trade |
10:04:17 - 22-Sep-25 |
| Unknown* | 0 | £58.11 | SI Trade |
10:01:50 - 22-Sep-25 |
| Unknown* | 0 | £58.17 | SI Trade |
10:01:16 - 22-Sep-25 |
| Buy* | 51 | £58.1397 | Suspected BUY Trade |
10:00:46 - 22-Sep-25 |
| Unknown* | 0 | £58.17 | SI Trade |
10:00:19 - 22-Sep-25 |
| Unknown* | 0 | £58.16 | SI Trade |
09:59:11 - 22-Sep-25 |
| Unknown* | 0 | £58.17 | SI Trade |
09:57:31 - 22-Sep-25 |
| Unknown* | 0 | £58.17 | SI Trade |
09:56:06 - 22-Sep-25 |
| Unknown* | 0 | £58.18 | SI Trade |
09:55:45 - 22-Sep-25 |