| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £52.13 | Automatic Execution |
16:22:39 - 18-Jul-25 |
| Buy* | 241 | £52.1774 | Suspected BUY Trade |
16:22:14 - 18-Jul-25 |
| Sell* | 10 | £52.12 | Negotiated Trade |
16:19:47 - 18-Jul-25 |
| Buy* | 42 | £52.1353 | Suspected BUY Trade |
16:16:41 - 18-Jul-25 |
| Sell* | 131 | £52.14 | Automatic Execution |
16:14:59 - 18-Jul-25 |
| Buy* | 828 | £52.14 | Automatic Execution |
16:14:59 - 18-Jul-25 |
| Unknown* | 0 | £52.13 | SI Trade |
16:07:24 - 18-Jul-25 |
| Sell* | 1 | £52.0605 | Negotiated Trade |
16:01:12 - 18-Jul-25 |
| Unknown* | 0 | £52.19 | SI Trade |
15:55:35 - 18-Jul-25 |
| Unknown* | 0 | £52.19 | SI Trade |
15:55:35 - 18-Jul-25 |
| Unknown* | 0 | £52.17 | SI Trade |
15:53:55 - 18-Jul-25 |
| Unknown* | 0 | £52.12 | SI Trade |
15:39:30 - 18-Jul-25 |
| Buy* | 56 | £52.13 | Automatic Execution |
15:36:31 - 18-Jul-25 |
| Buy* | 828 | £52.12 | Automatic Execution |
15:36:31 - 18-Jul-25 |
| Unknown* | 0 | £52.06 | SI Trade |
15:30:46 - 18-Jul-25 |
| Unknown* | 0 | £52.08 | SI Trade |
15:30:41 - 18-Jul-25 |
| Sell* | 2 | £52.03 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 89 | £52.0495 | Suspected BUY Trade |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | £52.0995 | Suspected BUY Trade |
15:16:30 - 18-Jul-25 |
| Unknown* | 0 | £52.15 | SI Trade |
15:14:02 - 18-Jul-25 |
| Unknown* | 0 | £52.18 | SI Trade |
15:05:30 - 18-Jul-25 |
| Sell* | 75 | £52.13 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 1 | £52.1647 | Negotiated Trade |
15:01:35 - 18-Jul-25 |
| Buy* | 5 | £52.2032 | Suspected BUY Trade |
15:01:32 - 18-Jul-25 |
| Unknown* | 0 | £52.22 | SI Trade |
15:01:27 - 18-Jul-25 |
| Sell* | 1 | £52.161 | Negotiated Trade |
15:00:24 - 18-Jul-25 |
| Sell* | 95 | £52.2626 | Negotiated Trade |
14:49:16 - 18-Jul-25 |
| Sell* | 15 | £52.17 | Automatic Execution |
14:43:16 - 18-Jul-25 |
| Buy* | 18 | £52.1882 | Suspected BUY Trade |
14:39:02 - 18-Jul-25 |
| Buy* | 2 | £52.21 | SI Trade |
14:37:18 - 18-Jul-25 |
| Unknown* | 0 | £52.12 | SI Trade |
14:36:39 - 18-Jul-25 |
| Buy* | 1 | £52.15 | SI Trade |
14:33:59 - 18-Jul-25 |
| Unknown* | 0 | £52.22 | SI Trade |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | £52.20 | SI Trade |
14:30:59 - 18-Jul-25 |
| Unknown* | 0 | £52.33 | SI Trade |
14:30:36 - 18-Jul-25 |
| Buy* | 2 | £52.28 | SI Trade |
14:29:20 - 18-Jul-25 |
| Buy* | 388 | £52.2095 | Suspected BUY Trade |
14:20:24 - 18-Jul-25 |
| Buy* | 100 | £52.27 | Automatic Execution |
14:13:03 - 18-Jul-25 |
| Unknown* | 0 | £52.27 | SI Trade |
14:09:02 - 18-Jul-25 |
| Unknown* | 0 | £52.20 | SI Trade |
14:06:02 - 18-Jul-25 |
| Unknown* | 0 | £52.20 | SI Trade |
13:51:53 - 18-Jul-25 |
| Unknown* | 0 | £52.26 | SI Trade |
13:51:48 - 18-Jul-25 |
| Sell* | 6 | £52.21 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
13:43:33 - 18-Jul-25 |
| Buy* | 95 | £52.2524 | Suspected BUY Trade |
13:43:05 - 18-Jul-25 |
| Unknown* | 0 | £52.27 | SI Trade |
13:33:46 - 18-Jul-25 |
| Buy* | 9 | £52.27 | Suspected BUY Trade |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | £52.27 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Unknown* | 0 | £52.20 | SI Trade |
13:29:07 - 18-Jul-25 |
| Unknown* | 0 | £52.27 | SI Trade |
13:26:25 - 18-Jul-25 |
| Unknown* | 0 | £52.20 | SI Trade |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | £52.19 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 67 | £52.2321 | Suspected BUY Trade |
13:22:24 - 18-Jul-25 |
| Buy* | 1 | £52.26 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 4 | £52.26 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 3 | £52.28 | SI Trade |
12:54:28 - 18-Jul-25 |
| Unknown* | 0 | £52.28 | SI Trade |
12:48:42 - 18-Jul-25 |
| Buy* | 6 | £52.28 | SI Trade |
12:45:58 - 18-Jul-25 |
| Unknown* | 0 | £52.28 | SI Trade |
12:44:30 - 18-Jul-25 |
| Unknown* | 0 | £52.28 | SI Trade |
12:41:39 - 18-Jul-25 |
| Buy* | 600 | £52.2562 | Suspected BUY Trade |
12:33:45 - 18-Jul-25 |
| Unknown* | 0 | £52.22 | SI Trade |
12:32:29 - 18-Jul-25 |
| Sell* | 159 | £52.22 | Automatic Execution |
12:32:29 - 18-Jul-25 |
| Sell* | 4 | £52.2405 | Negotiated Trade |
12:23:31 - 18-Jul-25 |
| Buy* | 47 | £52.265 | Suspected BUY Trade |
12:23:30 - 18-Jul-25 |
| Buy* | 50 | £52.24 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 0 | £52.23 | SI Trade |
12:09:49 - 18-Jul-25 |
| Sell* | 45 | £52.258 | Negotiated Trade |
12:08:32 - 18-Jul-25 |
| Sell* | 78 | £52.24 | Negotiated Trade |
12:08:10 - 18-Jul-25 |
| Sell* | 40 | £52.2572 | Negotiated Trade |
12:07:28 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
12:04:11 - 18-Jul-25 |
| Unknown* | 0 | £52.31 | SI Trade |
12:01:57 - 18-Jul-25 |
| Buy* | 1 | £52.29 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 0 | £52.32 | SI Trade |
11:47:37 - 18-Jul-25 |
| Buy* | 11 | £52.25618 | Suspected BUY Trade |
11:30:31 - 18-Jul-25 |
| Sell* | 1 | £52.24 | Automatic Execution |
11:30:19 - 18-Jul-25 |
| Unknown* | 0 | £52.28 | SI Trade |
11:24:28 - 18-Jul-25 |
| Buy* | 19 | £52.2623 | Suspected BUY Trade |
11:24:18 - 18-Jul-25 |
| Sell* | 150 | £52.2447 | Negotiated Trade |
11:19:47 - 18-Jul-25 |
| Unknown* | 0 | £52.31 | SI Trade |
11:15:33 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
10:45:58 - 18-Jul-25 |
| Unknown* | 0 | £52.32 | SI Trade |
10:37:12 - 18-Jul-25 |
| Buy* | 1 | £52.35 | SI Trade |
10:31:46 - 18-Jul-25 |
| Buy* | 2 | £52.31 | Automatic Execution |
10:25:01 - 18-Jul-25 |
| Unknown* | 0 | £52.30 | SI Trade |
10:06:45 - 18-Jul-25 |
| Unknown* | 0 | £52.23 | SI Trade |
09:59:50 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
09:51:13 - 18-Jul-25 |
| Buy* | 153 | £52.2137 | Suspected BUY Trade |
09:29:17 - 18-Jul-25 |
| Buy* | 1 | £52.24 | Automatic Execution |
09:24:45 - 18-Jul-25 |
| Sell* | 65 | £52.23 | Automatic Execution |
09:13:48 - 18-Jul-25 |
| Sell* | 857 | £52.23 | Automatic Execution |
09:13:48 - 18-Jul-25 |
| Sell* | 1 | £52.20 | Automatic Execution |
09:11:30 - 18-Jul-25 |
| Sell* | 10 | £52.20 | Automatic Execution |
09:11:30 - 18-Jul-25 |
| Buy* | 18 | £52.2474 | Suspected BUY Trade |
08:55:57 - 18-Jul-25 |
| Buy* | 7 | £52.25 | SI Trade |
08:46:13 - 18-Jul-25 |
| Buy* | 31 | £52.2058 | Suspected BUY Trade |
08:42:38 - 18-Jul-25 |
| Buy* | 64 | £52.1979 | Suspected BUY Trade |
08:42:06 - 18-Jul-25 |
| Sell* | 1 | £52.19 | SI Trade |
08:41:15 - 18-Jul-25 |
| Buy* | 2 | £52.19 | SI Trade |
08:39:14 - 18-Jul-25 |
| Buy* | 15 | £52.21 | Automatic Execution |
08:33:35 - 18-Jul-25 |
| Unknown* | 0 | £52.20 | SI Trade |
08:32:02 - 18-Jul-25 |
| Buy* | 2 | £52.24 | SI Trade |
08:25:07 - 18-Jul-25 |
| Unknown* | 0 | £52.21 | SI Trade |
08:16:08 - 18-Jul-25 |
| Unknown* | 0 | £52.18 | SI Trade |
08:15:53 - 18-Jul-25 |
| Unknown* | 0 | £52.17 | SI Trade |
08:15:31 - 18-Jul-25 |
| Unknown* | 0 | £52.17 | SI Trade |
08:15:31 - 18-Jul-25 |
| Unknown* | 0 | £52.17 | SI Trade |
08:15:31 - 18-Jul-25 |
| Buy* | 19 | £52.1834 | Ordinary |
08:14:31 - 18-Jul-25 |
| Unknown* | 0 | £52.19 | SI Trade |
08:13:18 - 18-Jul-25 |
| Buy* | 2 | £52.21 | SI Trade |
08:10:58 - 18-Jul-25 |
| Unknown* | 0 | £52.25 | SI Trade |
08:05:00 - 18-Jul-25 |
| Unknown* | 0 | £52.25 | SI Trade |
08:05:00 - 18-Jul-25 |
| Unknown* | 0 | £52.26 | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | £52.26 | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | £52.26 | SI Trade |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | £52.26 | SI Trade |
08:03:39 - 18-Jul-25 |
| Sell* | 18 | £52.2369 | Negotiated Trade |
08:02:04 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
08:01:00 - 18-Jul-25 |
| Sell* | 1 | £52.16 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Sell* | 19 | £52.16 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 3 | £52.29 | Automatic Execution |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.16 | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 2 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.16 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.16 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 3 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Sell* | 5 | £52.16 | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 3 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 1 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £52.29 | SI Trade |
08:00:46 - 18-Jul-25 |
| Buy* | 10 | £52.29 | Automatic Execution |
08:00:45 - 18-Jul-25 |
| Unknown* | 0 | £52.19 | SI Trade |
16:27:20 - 17-Jul-25 |
| Sell* | 10 | £52.20 | Automatic Execution |
16:23:13 - 17-Jul-25 |
| Buy* | 119 | £52.25 | Automatic Execution |
16:20:33 - 17-Jul-25 |
| Buy* | 857 | £52.25 | Automatic Execution |
16:20:33 - 17-Jul-25 |
| Buy* | 38 | £52.2795 | Suspected BUY Trade |
16:16:03 - 17-Jul-25 |
| Unknown* | 0 | £52.23 | SI Trade |
16:08:50 - 17-Jul-25 |
| Buy* | 100 | £52.2216 | Suspected BUY Trade |
15:58:39 - 17-Jul-25 |
| Sell* | 20 | £52.2405 | Negotiated Trade |
15:53:19 - 17-Jul-25 |
| Buy* | 9 | £52.2674 | Suspected BUY Trade |
15:51:36 - 17-Jul-25 |
| Buy* | 1 | £52.23 | Automatic Execution |
15:45:16 - 17-Jul-25 |
| Sell* | 1 | £52.17 | Automatic Execution |
15:45:06 - 17-Jul-25 |
| Buy* | 10 | £52.24 | Suspected BUY Trade |
15:31:11 - 17-Jul-25 |
| Buy* | 15 | £52.1674 | Suspected BUY Trade |
15:20:30 - 17-Jul-25 |
| Unknown* | 0 | £52.18 | SI Trade |
15:16:42 - 17-Jul-25 |
| Sell* | 161 | £52.1405 | Negotiated Trade |
15:14:44 - 17-Jul-25 |
| Sell* | 18 | £52.10 | Automatic Execution |
15:06:40 - 17-Jul-25 |
| Buy* | 2 | £52.0953 | Suspected BUY Trade |
14:56:38 - 17-Jul-25 |
| Sell* | 3 | £52.0547 | Negotiated Trade |
14:56:34 - 17-Jul-25 |
| Sell* | 20 | £52.04 | Automatic Execution |
14:49:45 - 17-Jul-25 |
| Sell* | 2 | £51.93 | Automatic Execution |
14:43:15 - 17-Jul-25 |
| Unknown* | 0 | £51.80 | SI Trade |
14:37:49 - 17-Jul-25 |
| Unknown* | 0 | £51.73 | SI Trade |
14:08:42 - 17-Jul-25 |
| Unknown* | 0 | £51.80 | SI Trade |
14:08:38 - 17-Jul-25 |
| Buy* | 1 | £51.80 | Automatic Execution |
13:54:33 - 17-Jul-25 |
| Buy* | 1 | £51.80 | Automatic Execution |
13:54:33 - 17-Jul-25 |
| Unknown* | 0 | £51.81 | SI Trade |
13:46:58 - 17-Jul-25 |
| Sell* | 8 | £51.79 | Automatic Execution |
13:43:58 - 17-Jul-25 |
| Unknown* | 0 | £51.81 | SI Trade |
13:42:26 - 17-Jul-25 |
| Buy* | 1 | £51.82 | Automatic Execution |
13:32:07 - 17-Jul-25 |
| Buy* | 28 | £51.8589 | Suspected BUY Trade |
13:30:17 - 17-Jul-25 |
| Unknown* | 0 | £51.76 | SI Trade |
13:16:18 - 17-Jul-25 |
| Unknown* | 0 | £51.76 | SI Trade |
13:15:27 - 17-Jul-25 |
| Buy* | 115 | £51.7474 | Suspected BUY Trade |
13:15:15 - 17-Jul-25 |
| Buy* | 2 | £51.77 | Automatic Execution |
13:13:28 - 17-Jul-25 |
| Buy* | 1 | £51.78 | Automatic Execution |
13:00:50 - 17-Jul-25 |
| Buy* | 4 | £51.77 | SI Trade |
12:51:35 - 17-Jul-25 |
| Unknown* | 0 | £51.78 | SI Trade |
12:46:54 - 17-Jul-25 |
| Unknown* | 0 | £51.76 | SI Trade |
12:33:14 - 17-Jul-25 |
| Unknown* | 0 | £51.78 | SI Trade |
12:29:35 - 17-Jul-25 |
| Sell* | 2 | £51.71 | Automatic Execution |
12:24:02 - 17-Jul-25 |
| Unknown* | 0 | £51.70 | SI Trade |
12:10:41 - 17-Jul-25 |
| Unknown* | 0 | £51.73 | SI Trade |
11:48:50 - 17-Jul-25 |
| Sell* | 1 | £51.73 | SI Trade |
11:42:02 - 17-Jul-25 |
| Buy* | 1 | £51.79 | Automatic Execution |
11:18:32 - 17-Jul-25 |
| Buy* | 3 | £51.78 | Automatic Execution |
11:10:53 - 17-Jul-25 |
| Unknown* | 0 | £51.79 | SI Trade |
11:07:21 - 17-Jul-25 |
| Unknown* | 0 | £51.79 | SI Trade |
11:05:45 - 17-Jul-25 |
| Unknown* | 0 | £51.71 | SI Trade |
11:01:56 - 17-Jul-25 |
| Buy* | 9 | £51.76 | SI Trade |
10:55:40 - 17-Jul-25 |
| Buy* | 96 | £51.7494 | Suspected BUY Trade |
10:15:51 - 17-Jul-25 |
| Buy* | 38 | £51.7515 | Suspected BUY Trade |
10:06:27 - 17-Jul-25 |
| Unknown* | 0 | £51.77 | SI Trade |
10:03:38 - 17-Jul-25 |
| Buy* | 196 | £51.7483 | Suspected BUY Trade |
09:50:27 - 17-Jul-25 |
| Unknown* | 0 | £51.77 | SI Trade |
09:50:08 - 17-Jul-25 |
| Buy* | 5 | £51.75 | SI Trade |
09:45:57 - 17-Jul-25 |
| Sell* | 2 | £51.7226 | Negotiated Trade |
09:33:24 - 17-Jul-25 |
| Sell* | 192 | £51.8025 | Negotiated Trade |
09:12:40 - 17-Jul-25 |
| Buy* | 1 | £51.83 | Automatic Execution |
09:09:37 - 17-Jul-25 |
| Buy* | 386 | £51.787 | Suspected BUY Trade |
09:04:25 - 17-Jul-25 |
| Unknown* | 0 | £51.79 | SI Trade |
08:55:25 - 17-Jul-25 |
| Sell* | 10 | £51.74106 | Ordinary |
08:50:56 - 17-Jul-25 |