Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £45.815 Negotiated Trade
 16:26:16 - 06-Feb-26
Unknown* 0 £45.81 SI Trade
 16:07:25 - 06-Feb-26
Sell* 163 £45.755 Automatic Execution
 16:03:11 - 06-Feb-26
Sell* 200 £45.755 SI Trade
 16:03:11 - 06-Feb-26
Unknown* 0 £45.895 SI Trade
 15:59:17 - 06-Feb-26
Sell* 1,016 £45.655 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 0 £45.78 SI Trade
 15:39:45 - 06-Feb-26
Unknown* 0 £45.955 SI Trade
 15:36:53 - 06-Feb-26
Unknown* 0 £45.955 SI Trade
 15:36:15 - 06-Feb-26
Buy* 43 £45.8437 Suspected BUY Trade
 15:33:39 - 06-Feb-26
Sell* 2 £45.755 SI Trade
 15:33:33 - 06-Feb-26
Unknown* 0 £45.905 SI Trade
 15:32:27 - 06-Feb-26
Unknown* 0 £45.895 SI Trade
 15:27:05 - 06-Feb-26
Sell* 19 £45.685 SI Trade
 15:26:34 - 06-Feb-26
Unknown* 0 £45.695 SI Trade
 15:22:59 - 06-Feb-26
Sell* 103 £45.66095 Negotiated Trade
 15:21:05 - 06-Feb-26
Sell* 196 £45.66755 Negotiated Trade
 15:20:19 - 06-Feb-26
Unknown* 0 £45.715 SI Trade
 15:18:06 - 06-Feb-26
Buy* 1 £45.61245 Suspected BUY Trade
 15:15:56 - 06-Feb-26
Unknown* 0 £45.655 SI Trade
 15:08:35 - 06-Feb-26
Sell* 1 £45.465 Automatic Execution
 15:08:25 - 06-Feb-26
Buy* 16 £45.63 SI Trade
 15:07:39 - 06-Feb-26
Buy* 5 £45.5864 Suspected BUY Trade
 15:07:16 - 06-Feb-26
Buy* 2 £45.61 SI Trade
 15:07:05 - 06-Feb-26
Buy* 3 £45.655 SI Trade
 15:02:56 - 06-Feb-26
Buy* 10 £45.65 SI Trade
 15:02:49 - 06-Feb-26
Unknown* 0 £45.65 SI Trade
 15:02:49 - 06-Feb-26
Unknown* 0 £45.67 SI Trade
 15:01:57 - 06-Feb-26
Buy* 197 £45.6816 Suspected BUY Trade
 14:58:12 - 06-Feb-26
Buy* 196 £45.7435 Suspected BUY Trade
 14:55:42 - 06-Feb-26
Buy* 2 £45.845 SI Trade
 14:53:56 - 06-Feb-26
Unknown* 0 £45.66 SI Trade
 14:50:39 - 06-Feb-26
Unknown* 0 £45.855 SI Trade
 14:43:30 - 06-Feb-26
Sell* 106 £45.531 Negotiated Trade
 14:42:30 - 06-Feb-26
Sell* 8 £45.7086 Negotiated Trade
 14:21:30 - 06-Feb-26
Buy* 1 £45.845 SI Trade
 14:16:43 - 06-Feb-26
Buy* 1 £45.86 Automatic Execution
 14:12:17 - 06-Feb-26
Unknown* 0 £45.70 SI Trade
 14:07:19 - 06-Feb-26
Unknown* 0 £45.815 SI Trade
 14:04:36 - 06-Feb-26
Unknown* 0 £45.84 SI Trade
 13:34:51 - 06-Feb-26
Buy* 3 £45.805 Automatic Execution
 13:28:55 - 06-Feb-26
Sell* 1 £45.715 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 5 £45.715 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 103 £45.7532 Negotiated Trade
 13:21:35 - 06-Feb-26
Unknown* 0 £45.755 SI Trade
 12:56:35 - 06-Feb-26
Unknown* 0 £45.655 SI Trade
 12:47:58 - 06-Feb-26
Buy* 5 £45.755 Automatic Execution
 12:42:11 - 06-Feb-26
Unknown* 0 £45.755 SI Trade
 12:41:48 - 06-Feb-26
Buy* 19 £45.755 Automatic Execution
 12:36:17 - 06-Feb-26
Unknown* 0 £45.85 SI Trade
 12:32:18 - 06-Feb-26
Unknown* 0 £45.84 SI Trade
 12:23:23 - 06-Feb-26
Unknown* 0 £45.595 SI Trade
 12:15:46 - 06-Feb-26
Unknown* 0 £45.895 SI Trade
 12:14:31 - 06-Feb-26
Unknown* 0 £45.89 SI Trade
 12:12:09 - 06-Feb-26
Buy* 108 £45.8809 Suspected BUY Trade
 12:09:05 - 06-Feb-26
Sell* 3 £45.775 Automatic Execution
 12:03:15 - 06-Feb-26
Unknown* 0 £45.965 SI Trade
 11:51:54 - 06-Feb-26
Unknown* 0 £45.965 SI Trade
 11:50:44 - 06-Feb-26
Buy* 7 £45.925 Suspected BUY Trade
 11:27:02 - 06-Feb-26
Unknown* 0 £45.93 SI Trade
 11:19:35 - 06-Feb-26
Buy* 1 £45.90 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 2 £45.77 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 0 £45.76 SI Trade
 11:14:11 - 06-Feb-26
Buy* 1 £45.90 Automatic Execution
 11:13:32 - 06-Feb-26
Buy* 291 £45.90 Automatic Execution
 11:12:52 - 06-Feb-26
Buy* 21 £45.88 Automatic Execution
 11:12:52 - 06-Feb-26
Unknown* 0 £45.74 SI Trade
 11:11:16 - 06-Feb-26
Unknown* 0 £45.88 SI Trade
 11:07:00 - 06-Feb-26
Buy* 1 £45.835 Automatic Execution
 10:51:24 - 06-Feb-26
Buy* 7 £45.835 Automatic Execution
 10:51:24 - 06-Feb-26
Unknown* 0 £45.75 SI Trade
 10:48:04 - 06-Feb-26
Unknown* 0 £45.835 SI Trade
 10:47:10 - 06-Feb-26
Sell* 10 £45.725 SI Trade
 10:42:14 - 06-Feb-26
Sell* 1 £45.70 SI Trade
 10:36:42 - 06-Feb-26
Unknown* 0 £45.835 SI Trade
 10:36:15 - 06-Feb-26
Sell* 1 £45.655 Automatic Execution
 10:30:08 - 06-Feb-26
Unknown* 0 £45.835 SI Trade
 10:26:28 - 06-Feb-26
Sell* 4 £45.7271 Negotiated Trade
 10:21:58 - 06-Feb-26
Sell* 4 £45.7281 Negotiated Trade
 10:21:35 - 06-Feb-26
Buy* 2 £45.835 SI Trade
 10:08:37 - 06-Feb-26
Unknown* 0 £45.61 SI Trade
 10:06:12 - 06-Feb-26
Unknown* 0 £45.865 SI Trade
 09:57:30 - 06-Feb-26
Unknown* 0 £45.855 SI Trade
 09:54:34 - 06-Feb-26
Sell* 25 £45.7328 Negotiated Trade
 09:50:10 - 06-Feb-26
Buy* 1 £45.88 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 0 £45.88 SI Trade
 09:45:37 - 06-Feb-26
Sell* 2 £45.65 Automatic Execution
 09:43:03 - 06-Feb-26
Unknown* 0 £45.88 SI Trade
 09:40:30 - 06-Feb-26
Unknown* 0 £45.88 SI Trade
 09:37:02 - 06-Feb-26
Unknown* 0 £45.70 SI Trade
 09:21:54 - 06-Feb-26
Unknown* 0 £45.635 SI Trade
 09:05:26 - 06-Feb-26
Unknown* 0 £45.475 SI Trade
 08:53:20 - 06-Feb-26
Unknown* 0 £45.60 SI Trade
 08:37:21 - 06-Feb-26
Unknown* 0 £45.61 SI Trade
 08:30:47 - 06-Feb-26
Unknown* 0 £45.64 SI Trade
 08:30:34 - 06-Feb-26
Unknown* 0 £45.685 SI Trade
 08:29:16 - 06-Feb-26
Unknown* 0 £45.735 SI Trade
 08:29:03 - 06-Feb-26
Unknown* 0 £45.705 SI Trade
 08:28:33 - 06-Feb-26
Unknown* 0 £45.735 SI Trade
 08:25:46 - 06-Feb-26
Unknown* 0 £45.73 SI Trade
 08:25:17 - 06-Feb-26
Sell* 1 £45.43 Automatic Execution
 08:23:24 - 06-Feb-26
Sell* 3 £45.43 Automatic Execution
 08:23:23 - 06-Feb-26
Unknown* 0 £45.69 SI Trade
 08:23:06 - 06-Feb-26
Unknown* 0 £45.685 SI Trade
 08:21:29 - 06-Feb-26
Sell* 22 £45.46405 Negotiated Trade
 08:19:04 - 06-Feb-26
Unknown* 0 £45.77 SI Trade
 08:16:20 - 06-Feb-26
Unknown* 0 £45.77 SI Trade
 08:16:20 - 06-Feb-26
Unknown* 0 £45.69 SI Trade
 08:11:14 - 06-Feb-26
Sell* 1 £45.44 Automatic Execution
 08:11:09 - 06-Feb-26
Unknown* 0 £45.635 SI Trade
 08:09:27 - 06-Feb-26
Unknown* 0 £45.635 SI Trade
 08:09:27 - 06-Feb-26
Unknown* 0 £45.635 SI Trade
 08:09:05 - 06-Feb-26
Sell* 175 £45.467 Negotiated Trade
 08:09:00 - 06-Feb-26
Unknown* 0 £45.625 SI Trade
 08:08:38 - 06-Feb-26
Buy* 1 £45.61 Automatic Execution
 08:06:27 - 06-Feb-26
Unknown* 0 £45.695 SI Trade
 08:04:59 - 06-Feb-26
Buy* 2,061 £45.41 Automatic Execution
 08:03:40 - 06-Feb-26
Buy* 1 £45.65 Automatic Execution
 08:01:09 - 06-Feb-26
Unknown* 0 £45.65 SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 £45.65 SI Trade
 08:00:35 - 06-Feb-26
Buy* 1 £45.65 SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 £45.425 SI Trade
 08:00:35 - 06-Feb-26
Buy* 2 £45.65 SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 £45.65 SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 £45.65 SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 £45.65 SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 £45.65 SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 £45.425 SI Trade
 08:00:35 - 06-Feb-26
Sell* 1 £45.425 SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 £45.65 SI Trade
 08:00:35 - 06-Feb-26
Buy* 21 £45.65 SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 £45.65 SI Trade
 08:00:35 - 06-Feb-26
Sell* 619 £46.0446 Negotiated Trade
 16:26:59 - 05-Feb-26
Unknown* 0 £46.07 SI Trade
 16:24:53 - 05-Feb-26
Sell* 1 £45.80 Automatic Execution
 16:13:55 - 05-Feb-26
Buy* 1 £45.945 SI Trade
 16:12:37 - 05-Feb-26
Unknown* 0 £45.945 SI Trade
 16:10:12 - 05-Feb-26
Buy* 1 £45.975 Automatic Execution
 15:57:56 - 05-Feb-26
Buy* 77 £45.99 Automatic Execution
 15:57:09 - 05-Feb-26
Unknown* 0 £45.975 SI Trade
 15:51:15 - 05-Feb-26
Sell* 99 £45.905 Automatic Execution
 15:43:19 - 05-Feb-26
Sell* 100 £45.905 SI Trade
 15:43:19 - 05-Feb-26
Sell* 1 £45.745 Automatic Execution
 15:38:16 - 05-Feb-26
Sell* 1 £45.74 SI Trade
 15:38:15 - 05-Feb-26
Sell* 656 £45.83 Negotiated Trade
 15:26:37 - 05-Feb-26
Sell* 1 £45.83 SI Trade
 15:26:30 - 05-Feb-26
Unknown* 0 £45.82 SI Trade
 15:25:48 - 05-Feb-26
Unknown* 0 £45.895 SI Trade
 15:24:40 - 05-Feb-26
Unknown* 0 £45.815 SI Trade
 15:21:24 - 05-Feb-26
Buy* 20 £46.0125 Suspected BUY Trade
 15:21:23 - 05-Feb-26
Buy* 3 £45.905 SI Trade
 15:19:41 - 05-Feb-26
Unknown* 0 £45.98 SI Trade
 15:17:04 - 05-Feb-26
Buy* 1 £45.9027 Suspected BUY Trade
 15:16:07 - 05-Feb-26
Unknown* 0 £45.805 SI Trade
 15:14:11 - 05-Feb-26
Sell* 103 £45.845 Automatic Execution
 15:13:16 - 05-Feb-26
Sell* 105 £45.845 SI Trade
 15:13:14 - 05-Feb-26
Buy* 1 £46.03 Automatic Execution
 15:11:36 - 05-Feb-26
Buy* 2 £46.0943 Suspected BUY Trade
 15:07:53 - 05-Feb-26
Buy* 22 £46.1008 Suspected BUY Trade
 15:06:14 - 05-Feb-26
Buy* 3,945 £45.975 Automatic Execution
 15:01:39 - 05-Feb-26
Sell* 1 £45.8832 Negotiated Trade
 15:00:48 - 05-Feb-26
Sell* 100 £46.2272 Negotiated Trade
 14:51:14 - 05-Feb-26
Buy* 3 £46.335 Automatic Execution
 14:49:22 - 05-Feb-26
Unknown* 0 £46.31 SI Trade
 14:45:48 - 05-Feb-26
Sell* 1 £45.9825 Negotiated Trade
 14:38:15 - 05-Feb-26
Unknown* 0 £46.205 SI Trade
 14:37:59 - 05-Feb-26
Unknown* 0 £46.18 SI Trade
 14:33:04 - 05-Feb-26
Unknown* 0 £46.195 SI Trade
 14:32:47 - 05-Feb-26
Unknown* 0 £46.445 SI Trade
 14:30:38 - 05-Feb-26
Unknown* 0 £45.955 SI Trade
 14:21:45 - 05-Feb-26
Sell* 2 £45.885 Negotiated Trade
 14:14:08 - 05-Feb-26
Sell* 36 £45.9264 Negotiated Trade
 14:12:51 - 05-Feb-26
Unknown* 0 £45.99 SI Trade
 14:10:44 - 05-Feb-26
Buy* 11 £45.99 SI Trade
 14:10:44 - 05-Feb-26
Unknown* 0 £45.875 SI Trade
 13:57:37 - 05-Feb-26
Unknown* 0 £46.01 SI Trade
 13:53:57 - 05-Feb-26
Unknown* 0 £45.915 SI Trade
 13:43:17 - 05-Feb-26
Sell* 1 £45.951 Negotiated Trade
 13:42:55 - 05-Feb-26
Unknown* 0 £45.915 SI Trade
 13:36:32 - 05-Feb-26
Unknown* 0 £45.905 SI Trade
 13:21:59 - 05-Feb-26
Buy* 10 £45.995 SI Trade
 13:19:13 - 05-Feb-26
Unknown* 0 £45.975 SI Trade
 13:01:04 - 05-Feb-26
Unknown* 0 £45.955 SI Trade
 12:58:00 - 05-Feb-26
Buy* 3 £45.96 SI Trade
 12:57:09 - 05-Feb-26
Buy* 1 £45.925 SI Trade
 12:50:58 - 05-Feb-26
Unknown* 0 £46.155 SI Trade
 12:24:44 - 05-Feb-26
Unknown* 0 £46.16 SI Trade
 12:24:38 - 05-Feb-26
Unknown* 0 £46.135 SI Trade
 12:19:02 - 05-Feb-26
Sell* 45 £46.1497 Negotiated Trade
 12:14:16 - 05-Feb-26
Buy* 53 £46.19657 Ordinary
 12:14:00 - 05-Feb-26
Buy* 1 £46.21 Automatic Execution
 12:11:39 - 05-Feb-26
Buy* 32 £46.235 Automatic Execution
 12:00:41 - 05-Feb-26
Sell* 6 £45.96 Automatic Execution
 11:48:18 - 05-Feb-26
Buy* 5 £46.05 Automatic Execution
 11:44:04 - 05-Feb-26
Sell* 2 £45.9839 Negotiated Trade
 11:40:24 - 05-Feb-26
Buy* 1 £46.045 Automatic Execution
 11:23:17 - 05-Feb-26
Sell* 784 £45.9661 Negotiated Trade
 11:19:58 - 05-Feb-26
Unknown* 0 £46.04 SI Trade
 11:19:47 - 05-Feb-26
Buy* 3 £46.055 Automatic Execution
 11:16:43 - 05-Feb-26
Unknown* 0 £46.075 SI Trade
 11:05:37 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53