| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £51.97 | Automatic Execution |
16:21:37 - 12-Dec-25 |
| Buy* | 57 | £52.0023 | Suspected BUY Trade |
16:17:50 - 12-Dec-25 |
| Unknown* | 0 | £52.03 | SI Trade |
16:17:24 - 12-Dec-25 |
| Sell* | 3 | £51.90 | Automatic Execution |
16:16:22 - 12-Dec-25 |
| Buy* | 1 | £52.04 | Automatic Execution |
16:13:08 - 12-Dec-25 |
| Unknown* | 0 | £52.03 | SI Trade |
16:12:29 - 12-Dec-25 |
| Unknown* | 0 | £52.00 | SI Trade |
16:10:17 - 12-Dec-25 |
| Buy* | 4 | £52.00 | SI Trade |
16:10:17 - 12-Dec-25 |
| Buy* | 4 | £52.00 | SI Trade |
16:10:17 - 12-Dec-25 |
| Buy* | 5 | £52.00 | SI Trade |
16:10:17 - 12-Dec-25 |
| Sell* | 670 | £51.94283 | Ordinary |
16:08:43 - 12-Dec-25 |
| Sell* | 800 | £51.9645 | Negotiated Trade |
16:07:25 - 12-Dec-25 |
| Unknown* | 0 | £52.05 | SI Trade |
16:06:06 - 12-Dec-25 |
| Sell* | 1 | £51.92 | SI Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 0 | £52.06 | SI Trade |
15:55:48 - 12-Dec-25 |
| Unknown* | 0 | £52.26 | SI Trade |
15:47:58 - 12-Dec-25 |
| Sell* | 209 | £52.1574 | Negotiated Trade |
15:47:21 - 12-Dec-25 |
| Buy* | 4 | £52.1983 | Suspected BUY Trade |
15:37:21 - 12-Dec-25 |
| Sell* | 17 | £52.09 | Automatic Execution |
15:36:48 - 12-Dec-25 |
| Sell* | 1 | £52.09 | Automatic Execution |
15:36:48 - 12-Dec-25 |
| Unknown* | 0 | £52.06 | SI Trade |
15:35:11 - 12-Dec-25 |
| Buy* | 4 | £52.24 | SI Trade |
15:28:05 - 12-Dec-25 |
| Buy* | 4 | £52.24 | SI Trade |
15:28:05 - 12-Dec-25 |
| Sell* | 787 | £52.18201 | Ordinary |
15:27:25 - 12-Dec-25 |
| Buy* | 5 | £52.30 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | £52.3164 | Suspected BUY Trade |
15:20:25 - 12-Dec-25 |
| Buy* | 61 | £52.3248 | Suspected BUY Trade |
15:14:34 - 12-Dec-25 |
| Unknown* | 0 | £52.35 | SI Trade |
15:10:39 - 12-Dec-25 |
| Sell* | 7 | £52.2473 | Negotiated Trade |
15:07:37 - 12-Dec-25 |
| Buy* | 4 | £52.4814 | Suspected BUY Trade |
14:56:48 - 12-Dec-25 |
| Unknown* | 0 | £52.44 | SI Trade |
14:53:58 - 12-Dec-25 |
| Unknown* | 0 | £52.28 | SI Trade |
14:53:09 - 12-Dec-25 |
| Sell* | 2 | £52.29 | SI Trade |
14:49:43 - 12-Dec-25 |
| Unknown* | 0 | £52.32 | SI Trade |
14:45:37 - 12-Dec-25 |
| Sell* | 2 | £52.36 | SI Trade |
14:28:50 - 12-Dec-25 |
| Buy* | 1,745 | £52.44 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 19 | £52.4067 | Negotiated Trade |
14:17:04 - 12-Dec-25 |
| Unknown* | 0 | £52.38 | SI Trade |
14:12:26 - 12-Dec-25 |
| Unknown* | 0 | £52.49 | SI Trade |
14:10:59 - 12-Dec-25 |
| Unknown* | 0 | £52.48 | SI Trade |
13:59:30 - 12-Dec-25 |
| Buy* | 1 | £52.48 | SI Trade |
13:56:54 - 12-Dec-25 |
| Sell* | 2 | £52.31 | SI Trade |
13:53:28 - 12-Dec-25 |
| Buy* | 6 | £52.46 | SI Trade |
13:52:53 - 12-Dec-25 |
| Unknown* | 0 | £52.29 | OTC Trade |
13:43:16 - 12-Dec-25 |
| Unknown* | 257 | £52.29 | OTC Trade |
13:43:16 - 12-Dec-25 |
| Unknown* | 0 | £52.29 | SI Trade |
13:43:16 - 12-Dec-25 |
| Sell* | 257 | £52.29 | SI Trade |
13:43:16 - 12-Dec-25 |
| Sell* | 2 | £52.3799 | Negotiated Trade |
13:34:01 - 12-Dec-25 |
| Unknown* | 0 | £52.28 | SI Trade |
13:18:52 - 12-Dec-25 |
| Unknown* | 0 | £52.43 | SI Trade |
13:18:01 - 12-Dec-25 |
| Sell* | 2 | £52.27 | Automatic Execution |
13:11:54 - 12-Dec-25 |
| Buy* | 1 | £52.39 | SI Trade |
13:07:06 - 12-Dec-25 |
| Buy* | 15 | £52.46 | Automatic Execution |
13:06:22 - 12-Dec-25 |
| Unknown* | 0 | £52.47 | SI Trade |
13:01:11 - 12-Dec-25 |
| Unknown* | 0 | £52.43 | SI Trade |
12:59:03 - 12-Dec-25 |
| Unknown* | 0 | £52.43 | SI Trade |
12:57:42 - 12-Dec-25 |
| Unknown* | 0 | £52.44 | SI Trade |
12:56:54 - 12-Dec-25 |
| Unknown* | 0 | £52.48 | SI Trade |
12:42:53 - 12-Dec-25 |
| Unknown* | 0 | £52.30 | SI Trade |
12:42:48 - 12-Dec-25 |
| Unknown* | 0 | £52.29 | SI Trade |
12:06:41 - 12-Dec-25 |
| Buy* | 3 | £52.44 | SI Trade |
12:01:56 - 12-Dec-25 |
| Buy* | 1 | £52.49 | SI Trade |
11:49:49 - 12-Dec-25 |
| Unknown* | 0 | £52.49 | SI Trade |
11:46:42 - 12-Dec-25 |
| Buy* | 42 | £52.48896 | Ordinary |
11:39:20 - 12-Dec-25 |
| Unknown* | 0 | £52.49 | SI Trade |
11:33:27 - 12-Dec-25 |
| Unknown* | 0 | £52.41 | SI Trade |
11:31:46 - 12-Dec-25 |
| Sell* | 40 | £52.43388 | Ordinary |
11:31:38 - 12-Dec-25 |
| Unknown* | 0 | £52.49 | SI Trade |
11:26:06 - 12-Dec-25 |
| Unknown* | 0 | £52.49 | SI Trade |
11:23:20 - 12-Dec-25 |
| Unknown* | 0 | £52.49 | SI Trade |
11:15:21 - 12-Dec-25 |
| Buy* | 3 | £52.49 | SI Trade |
10:55:36 - 12-Dec-25 |
| Buy* | 2 | £52.49 | SI Trade |
10:48:51 - 12-Dec-25 |
| Unknown* | 0 | £52.49 | SI Trade |
10:36:48 - 12-Dec-25 |
| Unknown* | 0 | £52.38 | SI Trade |
10:35:29 - 12-Dec-25 |
| Buy* | 7 | £52.49 | SI Trade |
10:17:35 - 12-Dec-25 |
| Sell* | 15 | £52.3759 | Negotiated Trade |
09:58:28 - 12-Dec-25 |
| Unknown* | 0 | £52.55 | SI Trade |
09:57:05 - 12-Dec-25 |
| Buy* | 3 | £52.55 | SI Trade |
09:57:05 - 12-Dec-25 |
| Unknown* | 0 | £52.50 | SI Trade |
09:51:49 - 12-Dec-25 |
| Sell* | 25 | £52.36866 | Ordinary |
09:49:12 - 12-Dec-25 |
| Unknown* | 0 | £52.36 | SI Trade |
09:40:54 - 12-Dec-25 |
| Unknown* | 0 | £52.50 | SI Trade |
09:19:47 - 12-Dec-25 |
| Sell* | 1 | £52.32 | SI Trade |
09:11:04 - 12-Dec-25 |
| Unknown* | 0 | £52.35 | SI Trade |
09:01:12 - 12-Dec-25 |
| Unknown* | 0 | £52.53 | SI Trade |
09:00:49 - 12-Dec-25 |
| Buy* | 1 | £52.57 | Automatic Execution |
08:39:46 - 12-Dec-25 |
| Unknown* | 0 | £52.57 | SI Trade |
08:37:19 - 12-Dec-25 |
| Unknown* | 0 | £52.43 | SI Trade |
08:27:38 - 12-Dec-25 |
| Unknown* | 0 | £52.58 | SI Trade |
08:25:10 - 12-Dec-25 |
| Unknown* | 0 | £52.58 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:23:45 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:23:34 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:23:15 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:22:56 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:22:35 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:21:38 - 12-Dec-25 |
| Unknown* | 0 | £52.60 | SI Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:20:46 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:20:40 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:20:10 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:19:35 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:19:17 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:19:02 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:18:51 - 12-Dec-25 |
| Unknown* | 0 | £52.58 | SI Trade |
08:18:32 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:17:54 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:17:44 - 12-Dec-25 |
| Unknown* | 0 | £52.45 | SI Trade |
08:14:05 - 12-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
08:13:18 - 12-Dec-25 |
| Unknown* | 0 | £52.56 | SI Trade |
08:10:33 - 12-Dec-25 |
| Sell* | 38 | £52.4641 | Negotiated Trade |
08:10:30 - 12-Dec-25 |
| Unknown* | 0 | £52.57 | SI Trade |
08:10:13 - 12-Dec-25 |
| Unknown* | 0 | £52.56 | SI Trade |
08:09:52 - 12-Dec-25 |
| Unknown* | 0 | £52.56 | SI Trade |
08:09:52 - 12-Dec-25 |
| Unknown* | 0 | £52.41 | SI Trade |
08:09:52 - 12-Dec-25 |
| Unknown* | 0 | £52.57 | SI Trade |
08:09:39 - 12-Dec-25 |
| Unknown* | 0 | £52.57 | SI Trade |
08:06:48 - 12-Dec-25 |
| Sell* | 85 | £52.4615 | Negotiated Trade |
08:04:35 - 12-Dec-25 |
| Sell* | 1 | £52.42 | Automatic Execution |
08:04:00 - 12-Dec-25 |
| Sell* | 1 | £52.42 | Automatic Execution |
08:04:00 - 12-Dec-25 |
| Buy* | 1 | £52.58 | Automatic Execution |
08:03:48 - 12-Dec-25 |
| Unknown* | 0 | £52.60 | SI Trade |
08:03:23 - 12-Dec-25 |
| Unknown* | 0 | £52.62 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Sell* | 1 | £52.44 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.44 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.44 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.44 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 26 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.44 | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 3 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | £52.61 | SI Trade |
08:00:35 - 12-Dec-25 |
| Sell* | 1 | £52.45 | Uncrossing Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | £52.52 | SI Trade |
16:29:03 - 11-Dec-25 |
| Sell* | 1 | £52.4852 | Negotiated Trade |
16:01:16 - 11-Dec-25 |
| Unknown* | 0 | £52.52 | SI Trade |
15:56:20 - 11-Dec-25 |
| Unknown* | 0 | £52.47 | SI Trade |
15:53:26 - 11-Dec-25 |
| Unknown* | 0 | £52.64 | SI Trade |
15:46:23 - 11-Dec-25 |
| Unknown* | 0 | £52.70 | SI Trade |
15:33:56 - 11-Dec-25 |
| Sell* | 2,303 | £52.6805 | Negotiated Trade |
15:31:09 - 11-Dec-25 |
| Buy* | 1 | £52.77 | SI Trade |
15:29:46 - 11-Dec-25 |
| Buy* | 102 | £52.78 | Automatic Execution |
15:27:30 - 11-Dec-25 |
| Buy* | 62 | £52.77 | Automatic Execution |
15:26:30 - 11-Dec-25 |
| Unknown* | 0 | £52.82 | SI Trade |
15:22:42 - 11-Dec-25 |
| Buy* | 1 | £52.6848 | Suspected BUY Trade |
15:16:13 - 11-Dec-25 |
| Unknown* | 0 | £52.63 | SI Trade |
15:11:19 - 11-Dec-25 |
| Sell* | 87 | £52.5837 | Negotiated Trade |
15:09:32 - 11-Dec-25 |
| Unknown* | 0 | £52.47 | SI Trade |
15:07:00 - 11-Dec-25 |
| Sell* | 2 | £52.46 | SI Trade |
15:05:42 - 11-Dec-25 |
| Buy* | 44 | £52.5448 | Suspected BUY Trade |
15:04:48 - 11-Dec-25 |
| Sell* | 67 | £52.135 | Negotiated Trade |
15:00:35 - 11-Dec-25 |
| Sell* | 1 | £52.135 | Negotiated Trade |
15:00:34 - 11-Dec-25 |
| Unknown* | 0 | £52.53 | SI Trade |
14:59:50 - 11-Dec-25 |
| Unknown* | 0 | £52.47 | SI Trade |
14:59:15 - 11-Dec-25 |
| Buy* | 100 | £52.39 | Automatic Execution |
14:56:18 - 11-Dec-25 |
| Buy* | 483 | £52.39 | Automatic Execution |
14:56:18 - 11-Dec-25 |
| Sell* | 271 | £52.35 | Negotiated Trade |
14:56:00 - 11-Dec-25 |
| Buy* | 18 | £52.65 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Unknown* | 0 | £52.64 | SI Trade |
14:42:22 - 11-Dec-25 |
| Unknown* | 0 | £52.63 | SI Trade |
14:41:28 - 11-Dec-25 |
| Unknown* | 0 | £52.59 | SI Trade |
14:35:08 - 11-Dec-25 |
| Unknown* | 0 | £52.45 | SI Trade |
14:32:54 - 11-Dec-25 |
| Unknown* | 0 | £52.50 | SI Trade |
14:26:58 - 11-Dec-25 |
| Unknown* | 0 | £52.65 | SI Trade |
14:20:24 - 11-Dec-25 |
| Sell* | 22 | £52.5545 | Negotiated Trade |
14:18:25 - 11-Dec-25 |
| Buy* | 1 | £52.65 | Automatic Execution |
14:10:10 - 11-Dec-25 |
| Unknown* | 0 | £52.65 | SI Trade |
14:09:24 - 11-Dec-25 |
| Unknown* | 0 | £52.69 | SI Trade |
13:48:54 - 11-Dec-25 |
| Unknown* | 0 | £52.68 | SI Trade |
13:44:02 - 11-Dec-25 |
| Unknown* | 0 | £52.54 | SI Trade |
13:27:05 - 11-Dec-25 |
| Unknown* | 0 | £52.54 | SI Trade |
13:24:28 - 11-Dec-25 |
| Unknown* | 0 | £52.66 | SI Trade |
13:16:41 - 11-Dec-25 |
| Buy* | 2 | £52.66 | SI Trade |
13:16:41 - 11-Dec-25 |
| Unknown* | 0 | £52.68 | SI Trade |
13:05:12 - 11-Dec-25 |
| Sell* | 1 | £52.57 | Automatic Execution |
12:55:45 - 11-Dec-25 |
| Unknown* | 0 | £52.69 | SI Trade |
12:54:54 - 11-Dec-25 |
| Sell* | 10 | £52.57 | SI Trade |
12:45:21 - 11-Dec-25 |
| Sell* | 30 | £52.57 | SI Trade |
12:45:11 - 11-Dec-25 |
| Buy* | 7 | £52.6885 | Suspected BUY Trade |
12:24:20 - 11-Dec-25 |
| Buy* | 66 | £52.6437 | Suspected BUY Trade |
12:22:53 - 11-Dec-25 |
| Sell* | 18 | £52.5301 | Negotiated Trade |
12:15:05 - 11-Dec-25 |
| Unknown* | 0 | £52.45 | SI Trade |
12:09:18 - 11-Dec-25 |
| Buy* | 26 | £52.56 | Automatic Execution |
11:57:26 - 11-Dec-25 |
| Unknown* | 0 | £52.56 | SI Trade |
11:55:27 - 11-Dec-25 |
| Sell* | 3 | £52.44 | Automatic Execution |
11:26:54 - 11-Dec-25 |
| Unknown* | 0 | £52.38 | SI Trade |
10:45:54 - 11-Dec-25 |
| Unknown* | 0 | £52.55 | SI Trade |
10:27:06 - 11-Dec-25 |
| Sell* | 500 | £52.34 | Negotiated Trade |
09:42:00 - 11-Dec-25 |
| Unknown* | 0 | £52.31 | SI Trade |
09:36:12 - 11-Dec-25 |
| Buy* | 1 | £52.47 | SI Trade |
09:26:22 - 11-Dec-25 |
| Buy* | 3 | £52.47 | SI Trade |
09:12:24 - 11-Dec-25 |
| Unknown* | 0 | £52.47 | SI Trade |
09:12:16 - 11-Dec-25 |