| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 44.365 | 45.105 | 44.185 | 44.85 | 977 |
| 1st Apr 2026 (Wed) | 45.545 | 46.035 | 45.025 | 45.2125 | 2,749 |
| 31st Mar 2026 (Tue) | 43.845 | 44.535 | 43.84 | 44.535 | 454 |
| 30th Mar 2026 (Mon) | 43.44 | 44.005 | 43.44 | 43.88 | 1,634 |
| 27th Mar 2026 (Fri) | 44.16 | 44.175 | 43.52 | 43.585 | 29,166 |
| 26th Mar 2026 (Thu) | 43.465 | 43.61 | 43.465 | 43.2875 | 1,540 |
| 25th Mar 2026 (Wed) | 43.705 | 44.115 | 43.705 | 43.8275 | 4,736 |
| 24th Mar 2026 (Tue) | 43.15 | 44.08 | 43.15 | 43.8275 | 1,194 |
| 23rd Mar 2026 (Mon) | 43.74 | 44.89 | 43.63 | 44.27 | 3,898 |
| 20th Mar 2026 (Fri) | 44.815 | 44.815 | 44.30 | 44.315 | 1,376 |
| 19th Mar 2026 (Thu) | 45.12 | 45.155 | 44.485 | 44.44 | 989 |
| 18th Mar 2026 (Wed) | 46.015 | 46.06 | 45.17 | 45.26 | 1,221 |
| 17th Mar 2026 (Tue) | 45.895 | 46.24 | 45.58 | 45.9225 | 800 |
| 16th Mar 2026 (Mon) | 47.30 | 47.30 | 45.975 | 46.2125 | 3,194 |
| 13th Mar 2026 (Fri) | 45.755 | 46.48 | 45.755 | 46.0425 | 1,509 |
| 12th Mar 2026 (Thu) | 45.335 | 45.96 | 45.335 | 45.465 | 5,765 |
| 11th Mar 2026 (Wed) | 45.86 | 45.935 | 45.445 | 45.5675 | 1,042 |
| 10th Mar 2026 (Tue) | 46.795 | 46.795 | 45.87 | 46.2225 | 3,048 |
| 9th Mar 2026 (Mon) | 45.585 | 45.585 | 44.45 | 45.13 | 1,622 |
| 6th Mar 2026 (Fri) | 45.48 | 45.525 | 44.505 | 44.63 | 773 |
| 5th Mar 2026 (Thu) | 44.315 | 45.345 | 44.315 | 44.5675 | 17,578 |
| 4th Mar 2026 (Wed) | 45.355 | 45.765 | 44.94 | 45.5925 | 12,415 |
| 3rd Mar 2026 (Tue) | 47.30 | 47.30 | 44.46 | 44.58 | 1,205 |
| 2nd Mar 2026 (Mon) | 45.22 | 46.105 | 45.03 | 45.6125 | 3,977 |
| 27th Feb 2026 (Fri) | 46.565 | 46.565 | 46.08 | 46.105 | 1,883 |
| 26th Feb 2026 (Thu) | 45.00 | 45.685 | 45.00 | 45.68 | 2,123 |
| 25th Feb 2026 (Wed) | 45.085 | 45.665 | 45.085 | 45.4925 | 1,629 |
| 24th Feb 2026 (Tue) | 44.815 | 45.13 | 44.605 | 44.965 | 989 |
| 23rd Feb 2026 (Mon) | 45.195 | 45.525 | 44.97 | 45.165 | 1,619 |
| 20th Feb 2026 (Fri) | 45.515 | 45.56 | 45.19 | 45.45 | 5,644 |
| 19th Feb 2026 (Thu) | 45.87 | 45.955 | 45.525 | 45.89 | 1,488 |
| 18th Feb 2026 (Wed) | 45.385 | 45.92 | 45.35 | 45.68 | 2,425 |
| 17th Feb 2026 (Tue) | 45.22 | 45.515 | 45.125 | 45.455 | 1,935 |
| 16th Feb 2026 (Mon) | 45.01 | 45.28 | 44.815 | 44.815 | 15,262 |
| 13th Feb 2026 (Fri) | 44.955 | 45.09 | 44.675 | 44.885 | 1,315 |
| 12th Feb 2026 (Thu) | 46.48 | 46.50 | 45.845 | 45.5875 | 1,121 |
| 11th Feb 2026 (Wed) | 47.49 | 47.49 | 46.43 | 46.43 | 18,505 |
| 10th Feb 2026 (Tue) | 47.24 | 47.52 | 46.94 | 47.355 | 12,846 |
| 9th Feb 2026 (Mon) | 46.335 | 46.53 | 45.99 | 46.525 | 2,969 |
| 6th Feb 2026 (Fri) | 45.635 | 45.90 | 45.41 | 45.9075 | 5,319 |
| 5th Feb 2026 (Thu) | 45.715 | 46.335 | 45.715 | 45.91 | 8,354 |
| 4th Feb 2026 (Wed) | 46.08 | 46.30 | 45.83 | 45.8575 | 14,149 |
| 3rd Feb 2026 (Tue) | 48.82 | 48.82 | 47.02 | 47.08 | 29,680 |