| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 42.615 | 42.965 | 42.01 | 42.2175 | 2,046 |
| 2nd Apr 2025 (Wed) | 44.12 | 44.155 | 43.60 | 44.1825 | 3,498 |
| 1st Apr 2025 (Tue) | 43.44 | 43.735 | 43.135 | 43.6975 | 706 |
| 31st Mar 2025 (Mon) | 43.055 | 43.195 | 42.405 | 42.925 | 3,363 |
| 28th Mar 2025 (Fri) | 44.325 | 44.36 | 43.835 | 43.83 | 1,821 |
| 27th Mar 2025 (Thu) | 45.80 | 45.80 | 44.74 | 44.95 | 5,166 |
| 26th Mar 2025 (Wed) | 46.42 | 46.45 | 45.81 | 45.905 | 5,500 |
| 25th Mar 2025 (Tue) | 45.88 | 46.065 | 45.525 | 45.9775 | 2,929 |
| 24th Mar 2025 (Mon) | 46.295 | 46.295 | 45.355 | 45.5275 | 5,769 |
| 21st Mar 2025 (Fri) | 44.535 | 44.80 | 44.42 | 44.875 | 5,431 |
| 20th Mar 2025 (Thu) | 45.475 | 45.475 | 44.095 | 44.215 | 5,411 |
| 19th Mar 2025 (Wed) | 44.28 | 44.51 | 44.195 | 44.5475 | 1,419 |
| 18th Mar 2025 (Tue) | 44.50 | 44.575 | 43.88 | 44.035 | 786 |
| 17th Mar 2025 (Mon) | 43.985 | 44.635 | 43.985 | 44.5475 | 4,885 |
| 14th Mar 2025 (Fri) | 43.575 | 44.315 | 43.575 | 44.265 | 2,466 |
| 13th Mar 2025 (Thu) | 43.355 | 43.70 | 43.355 | 43.465 | 969 |
| 12th Mar 2025 (Wed) | 43.635 | 44.06 | 43.51 | 43.8425 | 810 |
| 11th Mar 2025 (Tue) | 43.88 | 43.88 | 43.10 | 43.2825 | 17,880 |
| 10th Mar 2025 (Mon) | 44.00 | 44.13 | 43.16 | 43.3975 | 9,256 |
| 7th Mar 2025 (Fri) | 45.695 | 45.695 | 44.42 | 44.1775 | 3,551 |
| 6th Mar 2025 (Thu) | 46.77 | 46.77 | 46.095 | 46.09 | 8,017 |
| 5th Mar 2025 (Wed) | 46.185 | 46.305 | 45.685 | 45.74 | 4,599 |
| 4th Mar 2025 (Tue) | 46.01 | 46.125 | 44.98 | 45.1175 | 10,681 |
| 3rd Mar 2025 (Mon) | 46.885 | 46.905 | 46.39 | 46.48 | 3,889 |
| 28th Feb 2025 (Fri) | 46.05 | 46.46 | 45.94 | 46.46 | 3,207 |
| 27th Feb 2025 (Thu) | 46.795 | 47.265 | 46.555 | 46.98 | 3,248 |
| 26th Feb 2025 (Wed) | 47.485 | 47.695 | 46.865 | 47.135 | 4,840 |
| 25th Feb 2025 (Tue) | 48.155 | 48.24 | 46.965 | 47.0625 | 8,185 |
| 24th Feb 2025 (Mon) | 48.78 | 48.855 | 47.895 | 48.02 | 12,845 |
| 21st Feb 2025 (Fri) | 49.23 | 50.13 | 49.23 | 49.3875 | 7,857 |
| 20th Feb 2025 (Thu) | 48.785 | 49.27 | 48.66 | 48.7075 | 19,160 |
| 19th Feb 2025 (Wed) | 49.425 | 49.645 | 49.02 | 49.2975 | 7,326 |
| 18th Feb 2025 (Tue) | 49.505 | 49.66 | 49.05 | 49.155 | 9,605 |
| 17th Feb 2025 (Mon) | 49.00 | 49.325 | 48.935 | 49.2425 | 8,281 |
| 14th Feb 2025 (Fri) | 48.665 | 48.705 | 48.365 | 48.655 | 5,517 |
| 13th Feb 2025 (Thu) | 48.065 | 48.51 | 48.065 | 48.25 | 10,093 |
| 12th Feb 2025 (Wed) | 47.295 | 47.495 | 47.035 | 47.30 | 7,710 |
| 11th Feb 2025 (Tue) | 48.06 | 48.095 | 47.785 | 47.935 | 8,274 |
| 10th Feb 2025 (Mon) | 47.775 | 48.25 | 47.74 | 48.1275 | 3,733 |
| 7th Feb 2025 (Fri) | 47.35 | 47.545 | 47.24 | 47.355 | 10,036 |
| 6th Feb 2025 (Thu) | 47.49 | 47.855 | 47.01 | 47.3725 | 6,102 |
| 5th Feb 2025 (Wed) | 46.26 | 46.545 | 46.22 | 46.65 | 21,191 |
| 4th Feb 2025 (Tue) | 45.715 | 46.005 | 45.04 | 46.0425 | 6,039 |