| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.95 | 58.39 | 57.95 | 58.235 | 3,380 |
| 18th Sep 2025 (Thu) | 58.11 | 58.43 | 58.00 | 58.27 | 10,596 |
| 17th Sep 2025 (Wed) | 58.27 | 58.35 | 57.70 | 57.695 | 4,627 |
| 16th Sep 2025 (Tue) | 57.92 | 57.96 | 57.54 | 57.59 | 9,368 |
| 15th Sep 2025 (Mon) | 57.60 | 58.18 | 57.49 | 58.07 | 14,091 |
| 12th Sep 2025 (Fri) | 57.38 | 57.65 | 57.32 | 57.46 | 8,354 |
| 11th Sep 2025 (Thu) | 57.19 | 57.51 | 56.99 | 57.36 | 8,525 |
| 10th Sep 2025 (Wed) | 57.18 | 57.19 | 56.85 | 56.865 | 17,657 |
| 9th Sep 2025 (Tue) | 56.39 | 56.60 | 56.34 | 56.505 | 4,240 |
| 8th Sep 2025 (Mon) | 55.97 | 57.07 | 55.80 | 56.285 | 3,837 |
| 5th Sep 2025 (Fri) | 55.19 | 55.22 | 54.52 | 54.525 | 6,102 |
| 4th Sep 2025 (Thu) | 54.95 | 55.07 | 54.90 | 54.90 | 6,454 |
| 3rd Sep 2025 (Wed) | 55.00 | 55.21 | 54.96 | 54.98 | 3,957 |
| 2nd Sep 2025 (Tue) | 54.33 | 54.68 | 54.07 | 54.63 | 3,561 |
| 1st Sep 2025 (Mon) | 54.64 | 54.73 | 54.48 | 54.44 | 3,373 |
| 29th Aug 2025 (Fri) | 55.12 | 55.12 | 54.60 | 54.605 | 4,909 |
| 28th Aug 2025 (Thu) | 56.05 | 56.05 | 54.64 | 55.00 | 2,950 |
| 27th Aug 2025 (Wed) | 55.02 | 55.03 | 54.71 | 54.64 | 2,635 |
| 26th Aug 2025 (Tue) | 55.06 | 55.39 | 55.01 | 55.25 | 1,537 |
| 25th Aug 2025 (Mon) | 54.885 | 54.885 | 54.885 | 54.885 | 0 |
| 22nd Aug 2025 (Fri) | 54.12 | 54.87 | 54.12 | 54.885 | 5,282 |
| 21st Aug 2025 (Thu) | 54.05 | 54.22 | 53.86 | 54.23 | 2,893 |
| 20th Aug 2025 (Wed) | 54.03 | 54.07 | 53.44 | 53.75 | 6,410 |
| 19th Aug 2025 (Tue) | 54.81 | 55.02 | 54.35 | 54.41 | 6,646 |
| 18th Aug 2025 (Mon) | 56.27 | 56.27 | 54.84 | 54.935 | 3,425 |
| 15th Aug 2025 (Fri) | 55.10 | 55.10 | 54.49 | 54.46 | 2,365 |
| 14th Aug 2025 (Thu) | 55.04 | 55.13 | 54.76 | 54.71 | 7,082 |
| 13th Aug 2025 (Wed) | 55.44 | 55.52 | 54.89 | 54.905 | 11,443 |
| 12th Aug 2025 (Tue) | 55.92 | 55.92 | 54.53 | 55.00 | 2,639 |
| 11th Aug 2025 (Mon) | 55.58 | 55.58 | 54.28 | 54.84 | 5,531 |
| 8th Aug 2025 (Fri) | 54.38 | 54.81 | 54.37 | 54.41 | 14,713 |
| 7th Aug 2025 (Thu) | 55.02 | 55.02 | 53.87 | 54.35 | 5,159 |
| 6th Aug 2025 (Wed) | 53.77 | 53.91 | 53.33 | 53.39 | 3,892 |
| 5th Aug 2025 (Tue) | 53.81 | 53.91 | 53.46 | 53.425 | 3,876 |
| 4th Aug 2025 (Mon) | 52.47 | 53.11 | 52.47 | 53.085 | 7,147 |
| 1st Aug 2025 (Fri) | 52.84 | 52.84 | 51.71 | 51.895 | 8,231 |
| 31st Jul 2025 (Thu) | 52.28 | 53.14 | 52.13 | 52.76 | 19,324 |
| 30th Jul 2025 (Wed) | 51.62 | 51.98 | 51.45 | 51.965 | 3,415 |
| 29th Jul 2025 (Tue) | 52.00 | 52.19 | 51.74 | 51.565 | 3,986 |
| 28th Jul 2025 (Mon) | 51.75 | 51.92 | 51.33 | 51.305 | 1,205 |
| 25th Jul 2025 (Fri) | 51.60 | 51.82 | 51.59 | 51.77 | 552 |
| 24th Jul 2025 (Thu) | 51.99 | 52.01 | 51.70 | 51.85 | 3,785 |
| 23rd Jul 2025 (Wed) | 52.02 | 52.08 | 51.75 | 51.69 | 1,796 |
| 22nd Jul 2025 (Tue) | 51.84 | 51.95 | 51.25 | 51.455 | 5,964 |