| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.45 | 52.58 | 51.90 | 52.02 | 5,262 |
| 11th Dec 2025 (Thu) | 52.29 | 52.78 | 52.10 | 52.46 | 5,316 |
| 10th Dec 2025 (Wed) | 53.19 | 53.38 | 52.91 | 53.075 | 2,012 |
| 9th Dec 2025 (Tue) | 52.90 | 53.56 | 52.90 | 53.415 | 2,940 |
| 8th Dec 2025 (Mon) | 53.40 | 53.61 | 53.33 | 53.47 | 3,236 |
| 5th Dec 2025 (Fri) | 53.31 | 53.57 | 53.28 | 53.405 | 1,561 |
| 4th Dec 2025 (Thu) | 53.16 | 53.73 | 53.16 | 53.29 | 851 |
| 3rd Dec 2025 (Wed) | 54.03 | 54.03 | 53.44 | 53.415 | 3,250 |
| 2nd Dec 2025 (Tue) | 54.11 | 54.62 | 54.11 | 54.28 | 10,785 |
| 1st Dec 2025 (Mon) | 54.29 | 54.55 | 53.85 | 54.48 | 2,541 |
| 28th Nov 2025 (Fri) | 53.00 | 54.95 | 52.97 | 54.36 | 1,661 |
| 27th Nov 2025 (Thu) | 54.17 | 54.28 | 54.10 | 54.04 | 2,227 |
| 26th Nov 2025 (Wed) | 54.29 | 54.35 | 54.06 | 54.06 | 1,349 |
| 25th Nov 2025 (Tue) | 54.01 | 54.06 | 53.81 | 53.86 | 10,230 |
| 24th Nov 2025 (Mon) | 54.22 | 54.37 | 53.68 | 54.19 | 5,714 |
| 21st Nov 2025 (Fri) | 53.02 | 53.47 | 53.02 | 53.36 | 4,705 |
| 20th Nov 2025 (Thu) | 53.76 | 54.05 | 53.19 | 53.19 | 6,516 |
| 19th Nov 2025 (Wed) | 53.55 | 54.10 | 53.55 | 53.58 | 8,080 |
| 18th Nov 2025 (Tue) | 53.90 | 53.90 | 53.45 | 53.87 | 9,218 |
| 17th Nov 2025 (Mon) | 55.60 | 55.60 | 54.10 | 54.22 | 5,168 |
| 14th Nov 2025 (Fri) | 55.13 | 55.14 | 54.33 | 55.195 | 4,624 |
| 13th Nov 2025 (Thu) | 56.16 | 56.28 | 54.94 | 54.99 | 3,728 |
| 12th Nov 2025 (Wed) | 56.43 | 56.53 | 56.17 | 56.045 | 2,611 |
| 11th Nov 2025 (Tue) | 55.65 | 56.03 | 55.65 | 55.83 | 1,858 |
| 10th Nov 2025 (Mon) | 56.08 | 56.25 | 55.59 | 55.655 | 15,771 |
| 7th Nov 2025 (Fri) | 55.47 | 56.81 | 54.87 | 54.87 | 6,811 |
| 6th Nov 2025 (Thu) | 57.67 | 57.67 | 55.85 | 55.90 | 2,103 |
| 5th Nov 2025 (Wed) | 56.39 | 56.73 | 55.95 | 56.20 | 5,786 |
| 4th Nov 2025 (Tue) | 56.39 | 56.72 | 56.20 | 56.46 | 4,074 |
| 3rd Nov 2025 (Mon) | 56.76 | 56.76 | 56.15 | 56.15 | 9,061 |
| 31st Oct 2025 (Fri) | 56.58 | 56.71 | 56.15 | 56.215 | 2,441 |
| 30th Oct 2025 (Thu) | 56.46 | 57.08 | 55.93 | 56.185 | 11,869 |
| 29th Oct 2025 (Wed) | 56.91 | 57.33 | 56.83 | 56.995 | 4,425 |
| 28th Oct 2025 (Tue) | 56.82 | 57.18 | 56.66 | 57.01 | 4,231 |
| 27th Oct 2025 (Mon) | 56.92 | 57.28 | 56.36 | 56.80 | 4,911 |
| 24th Oct 2025 (Fri) | 56.71 | 56.82 | 56.27 | 56.765 | 4,158 |
| 23rd Oct 2025 (Thu) | 56.39 | 56.48 | 55.98 | 56.345 | 2,167 |
| 22nd Oct 2025 (Wed) | 56.74 | 56.76 | 55.84 | 55.84 | 5,364 |
| 21st Oct 2025 (Tue) | 57.02 | 57.12 | 56.81 | 56.83 | 4,358 |
| 20th Oct 2025 (Mon) | 56.19 | 56.58 | 56.19 | 56.595 | 6,356 |
| 17th Oct 2025 (Fri) | 55.20 | 56.13 | 54.97 | 55.88 | 15,623 |
| 16th Oct 2025 (Thu) | 56.72 | 56.72 | 56.17 | 56.235 | 15,552 |
| 15th Oct 2025 (Wed) | 56.86 | 57.23 | 56.77 | 56.91 | 11,241 |
| 14th Oct 2025 (Tue) | 56.38 | 56.79 | 55.98 | 56.71 | 5,382 |