| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 54.03 | 54.07 | 53.44 | 53.75 | 6,410 |
| 19th Aug 2025 (Tue) | 54.81 | 55.02 | 54.35 | 54.41 | 6,646 |
| 18th Aug 2025 (Mon) | 56.27 | 56.27 | 54.84 | 54.935 | 3,425 |
| 15th Aug 2025 (Fri) | 55.10 | 55.10 | 54.49 | 54.46 | 2,365 |
| 14th Aug 2025 (Thu) | 55.04 | 55.13 | 54.76 | 54.71 | 7,082 |
| 13th Aug 2025 (Wed) | 55.44 | 55.52 | 54.89 | 54.905 | 11,443 |
| 12th Aug 2025 (Tue) | 55.92 | 55.92 | 54.53 | 55.00 | 2,639 |
| 11th Aug 2025 (Mon) | 55.58 | 55.58 | 54.28 | 54.84 | 5,531 |
| 8th Aug 2025 (Fri) | 54.38 | 54.81 | 54.37 | 54.41 | 14,713 |
| 7th Aug 2025 (Thu) | 55.02 | 55.02 | 53.87 | 54.35 | 5,159 |
| 6th Aug 2025 (Wed) | 53.77 | 53.91 | 53.33 | 53.39 | 3,892 |
| 5th Aug 2025 (Tue) | 53.81 | 53.91 | 53.46 | 53.425 | 3,876 |
| 4th Aug 2025 (Mon) | 52.47 | 53.11 | 52.47 | 53.085 | 7,147 |
| 1st Aug 2025 (Fri) | 52.84 | 52.84 | 51.71 | 51.895 | 8,231 |
| 31st Jul 2025 (Thu) | 52.28 | 53.14 | 52.13 | 52.76 | 19,324 |
| 30th Jul 2025 (Wed) | 51.62 | 51.98 | 51.45 | 51.965 | 3,415 |
| 29th Jul 2025 (Tue) | 52.00 | 52.19 | 51.74 | 51.565 | 3,986 |
| 28th Jul 2025 (Mon) | 51.75 | 51.92 | 51.33 | 51.305 | 1,205 |
| 25th Jul 2025 (Fri) | 51.60 | 51.82 | 51.59 | 51.77 | 552 |
| 24th Jul 2025 (Thu) | 51.99 | 52.01 | 51.70 | 51.85 | 3,785 |
| 23rd Jul 2025 (Wed) | 52.02 | 52.08 | 51.75 | 51.69 | 1,796 |
| 22nd Jul 2025 (Tue) | 51.84 | 51.95 | 51.25 | 51.455 | 5,964 |
| 21st Jul 2025 (Mon) | 52.22 | 52.30 | 52.02 | 52.29 | 4,704 |
| 18th Jul 2025 (Fri) | 52.23 | 52.31 | 52.03 | 52.155 | 5,654 |
| 17th Jul 2025 (Thu) | 51.88 | 52.25 | 51.71 | 52.185 | 3,845 |
| 16th Jul 2025 (Wed) | 50.64 | 51.21 | 50.62 | 50.98 | 8,239 |
| 15th Jul 2025 (Tue) | 50.49 | 50.63 | 50.45 | 50.535 | 1,784 |
| 14th Jul 2025 (Mon) | 49.62 | 50.44 | 49.595 | 50.40 | 2,002 |
| 11th Jul 2025 (Fri) | 49.995 | 50.07 | 49.675 | 49.8775 | 1,930 |
| 10th Jul 2025 (Thu) | 50.11 | 50.23 | 49.675 | 49.795 | 7,536 |
| 9th Jul 2025 (Wed) | 50.15 | 50.31 | 50.03 | 50.195 | 4,782 |
| 8th Jul 2025 (Tue) | 50.37 | 50.52 | 50.35 | 50.345 | 5,223 |
| 7th Jul 2025 (Mon) | 49.95 | 50.11 | 49.95 | 50.225 | 1,734 |
| 4th Jul 2025 (Fri) | 49.98 | 50.11 | 49.98 | 50.065 | 1,802 |
| 3rd Jul 2025 (Thu) | 50.10 | 50.14 | 48.87 | 50.15 | 8,954 |
| 2nd Jul 2025 (Wed) | 50.18 | 50.48 | 49.99 | 50.40 | 2,049 |
| 1st Jul 2025 (Tue) | 51.13 | 51.32 | 50.90 | 50.87 | 6,316 |
| 30th Jun 2025 (Mon) | 51.32 | 51.40 | 51.15 | 51.295 | 6,331 |
| 27th Jun 2025 (Fri) | 50.90 | 50.97 | 50.75 | 50.885 | 3,261 |
| 26th Jun 2025 (Thu) | 50.61 | 50.73 | 50.44 | 50.61 | 3,196 |
| 25th Jun 2025 (Wed) | 50.93 | 51.19 | 50.80 | 50.83 | 3,138 |
| 24th Jun 2025 (Tue) | 50.84 | 50.88 | 50.66 | 50.88 | 3,427 |
| 23rd Jun 2025 (Mon) | 49.985 | 50.24 | 49.985 | 50.10 | 2,145 |