| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.635 | 45.90 | 45.41 | 45.9075 | 5,319 |
| 5th Feb 2026 (Thu) | 45.715 | 46.335 | 45.715 | 45.91 | 8,354 |
| 4th Feb 2026 (Wed) | 46.08 | 46.30 | 45.83 | 45.8575 | 14,149 |
| 3rd Feb 2026 (Tue) | 48.82 | 48.82 | 47.02 | 47.08 | 29,680 |
| 2nd Feb 2026 (Mon) | 46.525 | 49.04 | 46.525 | 49.04 | 7,347 |
| 30th Jan 2026 (Fri) | 49.90 | 49.99 | 48.00 | 47.9175 | 81,837 |
| 29th Jan 2026 (Thu) | 50.38 | 50.49 | 49.735 | 50.13 | 2,623 |
| 28th Jan 2026 (Wed) | 51.35 | 51.35 | 50.80 | 50.80 | 4,055 |
| 27th Jan 2026 (Tue) | 50.83 | 51.14 | 50.62 | 50.755 | 4,717 |
| 26th Jan 2026 (Mon) | 50.85 | 51.21 | 50.81 | 50.905 | 4,165 |
| 23rd Jan 2026 (Fri) | 50.84 | 51.14 | 50.58 | 50.59 | 4,260 |
| 22nd Jan 2026 (Thu) | 50.59 | 50.97 | 50.59 | 50.80 | 1,098 |
| 21st Jan 2026 (Wed) | 50.84 | 51.13 | 50.72 | 50.80 | 3,483 |
| 20th Jan 2026 (Tue) | 50.80 | 51.22 | 50.69 | 51.105 | 3,925 |
| 19th Jan 2026 (Mon) | 51.96 | 51.97 | 51.58 | 51.575 | 1,671 |
| 16th Jan 2026 (Fri) | 52.21 | 52.37 | 52.09 | 52.24 | 4,947 |
| 15th Jan 2026 (Thu) | 52.21 | 52.43 | 51.79 | 52.48 | 2,785 |
| 14th Jan 2026 (Wed) | 52.28 | 52.30 | 51.67 | 51.67 | 3,468 |
| 13th Jan 2026 (Tue) | 51.19 | 51.78 | 51.17 | 51.67 | 3,065 |
| 12th Jan 2026 (Mon) | 51.28 | 51.91 | 51.27 | 51.815 | 4,414 |
| 9th Jan 2026 (Fri) | 51.13 | 51.61 | 50.80 | 51.315 | 4,479 |
| 8th Jan 2026 (Thu) | 51.09 | 51.33 | 50.91 | 51.00 | 2,153 |
| 7th Jan 2026 (Wed) | 51.03 | 51.12 | 50.87 | 51.06 | 4,243 |
| 6th Jan 2026 (Tue) | 51.52 | 51.59 | 51.24 | 51.24 | 7,313 |
| 5th Jan 2026 (Mon) | 51.00 | 51.77 | 51.00 | 51.395 | 5,733 |
| 2nd Jan 2026 (Fri) | 51.69 | 51.84 | 51.38 | 51.355 | 4,419 |
| 1st Jan 2026 (Thu) | 51.095 | 51.095 | 51.095 | 51.095 | 0 |
| 31st Dec 2025 (Wed) | 51.20 | 51.20 | 50.88 | 51.095 | 813 |
| 30th Dec 2025 (Tue) | 51.04 | 51.17 | 50.93 | 51.09 | 1,801 |
| 29th Dec 2025 (Mon) | 50.84 | 51.22 | 50.84 | 50.88 | 2,957 |
| 26th Dec 2025 (Fri) | 50.815 | 50.815 | 50.815 | 50.815 | 0 |
| 25th Dec 2025 (Thu) | 50.815 | 50.815 | 50.815 | 50.815 | 0 |
| 24th Dec 2025 (Wed) | 51.01 | 51.01 | 50.72 | 50.815 | 459 |
| 23rd Dec 2025 (Tue) | 51.33 | 51.33 | 51.00 | 50.94 | 1,409 |
| 22nd Dec 2025 (Mon) | 51.76 | 51.76 | 50.89 | 50.89 | 7,343 |
| 19th Dec 2025 (Fri) | 51.46 | 51.53 | 51.31 | 51.47 | 2,297 |
| 18th Dec 2025 (Thu) | 51.58 | 51.74 | 51.42 | 51.62 | 3,874 |
| 17th Dec 2025 (Wed) | 51.63 | 51.89 | 51.37 | 51.38 | 3,432 |
| 16th Dec 2025 (Tue) | 51.59 | 51.68 | 51.34 | 51.375 | 2,823 |
| 15th Dec 2025 (Mon) | 52.10 | 52.21 | 51.89 | 51.91 | 3,503 |
| 12th Dec 2025 (Fri) | 52.45 | 52.58 | 51.90 | 52.02 | 5,262 |
| 11th Dec 2025 (Thu) | 52.29 | 52.78 | 52.10 | 52.46 | 5,316 |
| 10th Dec 2025 (Wed) | 53.19 | 53.38 | 52.91 | 53.075 | 2,012 |
| 9th Dec 2025 (Tue) | 52.90 | 53.56 | 52.90 | 53.415 | 2,940 |
| 8th Dec 2025 (Mon) | 53.40 | 53.61 | 53.33 | 53.47 | 3,236 |