| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.23 | 52.31 | 52.03 | 52.155 | 5,654 |
| 17th Jul 2025 (Thu) | 51.88 | 52.25 | 51.71 | 52.185 | 3,845 |
| 16th Jul 2025 (Wed) | 50.64 | 51.21 | 50.62 | 50.98 | 8,239 |
| 15th Jul 2025 (Tue) | 50.49 | 50.63 | 50.45 | 50.535 | 1,784 |
| 14th Jul 2025 (Mon) | 49.62 | 50.44 | 49.595 | 50.40 | 2,002 |
| 11th Jul 2025 (Fri) | 49.995 | 50.07 | 49.675 | 49.8775 | 1,930 |
| 10th Jul 2025 (Thu) | 50.11 | 50.23 | 49.675 | 49.795 | 7,536 |
| 9th Jul 2025 (Wed) | 50.15 | 50.31 | 50.03 | 50.195 | 4,782 |
| 8th Jul 2025 (Tue) | 50.37 | 50.52 | 50.35 | 50.345 | 5,223 |
| 7th Jul 2025 (Mon) | 49.95 | 50.11 | 49.95 | 50.225 | 1,734 |
| 4th Jul 2025 (Fri) | 49.98 | 50.11 | 49.98 | 50.065 | 1,802 |
| 3rd Jul 2025 (Thu) | 50.10 | 50.14 | 48.87 | 50.15 | 8,954 |
| 2nd Jul 2025 (Wed) | 50.18 | 50.48 | 49.99 | 50.40 | 2,049 |
| 1st Jul 2025 (Tue) | 51.13 | 51.32 | 50.90 | 50.87 | 6,316 |
| 30th Jun 2025 (Mon) | 51.32 | 51.40 | 51.15 | 51.295 | 6,331 |
| 27th Jun 2025 (Fri) | 50.90 | 50.97 | 50.75 | 50.885 | 3,261 |
| 26th Jun 2025 (Thu) | 50.61 | 50.73 | 50.44 | 50.61 | 3,196 |
| 25th Jun 2025 (Wed) | 50.93 | 51.19 | 50.80 | 50.83 | 3,138 |
| 24th Jun 2025 (Tue) | 50.84 | 50.88 | 50.66 | 50.88 | 3,427 |
| 23rd Jun 2025 (Mon) | 49.985 | 50.24 | 49.985 | 50.10 | 2,145 |
| 20th Jun 2025 (Fri) | 50.54 | 50.58 | 50.38 | 50.195 | 4,866 |
| 19th Jun 2025 (Thu) | 50.88 | 50.88 | 50.60 | 50.59 | 786 |
| 18th Jun 2025 (Wed) | 51.11 | 51.20 | 50.97 | 50.975 | 3,168 |
| 17th Jun 2025 (Tue) | 50.07 | 50.28 | 49.93 | 50.24 | 2,416 |
| 16th Jun 2025 (Mon) | 49.735 | 50.12 | 49.61 | 50.06 | 3,410 |
| 13th Jun 2025 (Fri) | 49.47 | 49.76 | 49.17 | 49.675 | 13,714 |
| 12th Jun 2025 (Thu) | 49.82 | 50.06 | 49.56 | 49.58 | 32,242 |
| 11th Jun 2025 (Wed) | 50.03 | 50.03 | 49.805 | 49.7975 | 9,091 |
| 10th Jun 2025 (Tue) | 50.23 | 50.25 | 49.93 | 49.975 | 5,100 |
| 9th Jun 2025 (Mon) | 49.945 | 50.23 | 49.945 | 49.985 | 2,006 |
| 6th Jun 2025 (Fri) | 49.955 | 50.16 | 49.845 | 50.15 | 2,259 |
| 5th Jun 2025 (Thu) | 49.82 | 49.955 | 49.52 | 49.8725 | 10,644 |
| 4th Jun 2025 (Wed) | 49.275 | 49.88 | 49.275 | 49.8425 | 3,549 |
| 3rd Jun 2025 (Tue) | 48.98 | 49.28 | 48.98 | 49.075 | 4,962 |
| 2nd Jun 2025 (Mon) | 48.465 | 49.015 | 48.395 | 48.88 | 3,782 |
| 30th May 2025 (Fri) | 48.245 | 48.415 | 48.135 | 48.5225 | 1,860 |
| 29th May 2025 (Thu) | 49.595 | 49.595 | 49.015 | 48.6425 | 2,029 |
| 28th May 2025 (Wed) | 48.935 | 49.34 | 48.85 | 48.815 | 2,876 |
| 27th May 2025 (Tue) | 48.405 | 49.04 | 48.405 | 49.075 | 2,219 |
| 26th May 2025 (Mon) | 48.42256 | 48.42256 | 48.42256 | 48.42256 | 166 |
| 23rd May 2025 (Fri) | 47.745 | 47.80 | 46.92 | 47.695 | 4,184 |
| 22nd May 2025 (Thu) | 47.645 | 47.685 | 47.365 | 47.535 | 6,341 |
| 21st May 2025 (Wed) | 48.08 | 48.27 | 47.86 | 48.2875 | 3,402 |
| 20th May 2025 (Tue) | 48.245 | 48.42 | 48.11 | 48.3425 | 12,899 |