| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,057.00p | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | 6,057.00p | SI Trade |
15:37:57 - 06-Feb-26 |
| Buy* | 1 | 6,057.00p | Automatic Execution |
15:37:57 - 06-Feb-26 |
| Unknown* | 0 | 6,052.00p | SI Trade |
14:55:38 - 06-Feb-26 |
| Unknown* | 0 | 6,023.00p | SI Trade |
13:13:24 - 06-Feb-26 |
| Unknown* | 0 | 6,023.00p | SI Trade |
13:13:19 - 06-Feb-26 |
| Buy* | 1 | 6,023.00p | Automatic Execution |
13:13:19 - 06-Feb-26 |
| Buy* | 41 | 6,014.00p | Suspected BUY Trade |
10:21:02 - 06-Feb-26 |
| Unknown* | 0 | 6,025.00p | SI Trade |
08:02:04 - 06-Feb-26 |
| Buy* | 99 | 6,050.00p | Automatic Execution |
15:59:59 - 04-Feb-26 |
| Unknown* | 0 | 6,152.00p | SI Trade |
15:59:38 - 04-Feb-26 |
| Buy* | 76 | 6,050.00p | Automatic Execution |
15:52:52 - 04-Feb-26 |
| Buy* | 76 | 6,050.00p | Automatic Execution |
15:49:45 - 04-Feb-26 |
| Buy* | 76 | 6,049.00p | Automatic Execution |
15:46:37 - 04-Feb-26 |
| Buy* | 76 | 6,055.00p | Automatic Execution |
15:43:29 - 04-Feb-26 |
| Buy* | 172 | 6,055.00p | Automatic Execution |
15:42:54 - 04-Feb-26 |
| Buy* | 76 | 6,055.00p | Automatic Execution |
15:33:15 - 04-Feb-26 |
| Buy* | 44 | 6,055.00p | Automatic Execution |
15:31:17 - 04-Feb-26 |
| Buy* | 80 | 6,059.00p | Automatic Execution |
15:29:52 - 04-Feb-26 |
| Buy* | 3 | 5,992.00p | Automatic Execution |
09:47:03 - 04-Feb-26 |
| Buy* | 360 | 5,992.00p | Automatic Execution |
09:47:03 - 04-Feb-26 |
| Unknown* | 0 | 6,025.00p | SI Trade |
15:52:14 - 03-Feb-26 |
| Buy* | 1 | 6,089.00p | SI Trade |
09:04:08 - 03-Feb-26 |
| Sell* | 1 | 6,071.00p | SI Trade |
08:55:51 - 03-Feb-26 |
| Buy* | 2 | 6,078.00p | SI Trade |
08:04:13 - 03-Feb-26 |
| Buy* | 6 | 6,098.00p | SI Trade |
08:04:11 - 03-Feb-26 |
| Buy* | 6 | 6,098.00p | Automatic Execution |
08:04:11 - 03-Feb-26 |
| Buy* | 6 | 6,079.00p | Automatic Execution |
08:04:11 - 03-Feb-26 |
| Buy* | 1 | 6,076.00p | SI Trade |
08:03:08 - 03-Feb-26 |
| Unknown* | 0 | 6,076.00p | SI Trade |
08:03:08 - 03-Feb-26 |
| Unknown* | 0 | 5,968.00p | SI Trade |
09:10:28 - 02-Feb-26 |
| Unknown* | 0 | 5,956.00p | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | 5,955.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 5,998.00p | SI Trade |
13:36:22 - 30-Jan-26 |
| Unknown* | 0 | 5,999.00p | SI Trade |
11:43:41 - 30-Jan-26 |
| Buy* | 3 | 5,983.00p | Automatic Execution |
10:42:00 - 30-Jan-26 |
| Buy* | 1 | 5,963.00p | SI Trade |
08:03:09 - 30-Jan-26 |
| Buy* | 580 | 5,947.00p | Automatic Execution |
16:08:57 - 29-Jan-26 |
| Unknown* | 0 | 5,991.00p | SI Trade |
14:11:15 - 29-Jan-26 |
| Buy* | 33 | 5,980.00p | Suspected BUY Trade |
10:29:34 - 29-Jan-26 |
| Buy* | 16 | 5,977.89p | Suspected BUY Trade |
08:11:23 - 29-Jan-26 |
| Buy* | 892 | 5,979.00p | Automatic Execution |
14:54:25 - 28-Jan-26 |
| Unknown* | 0 | 6,073.00p | SI Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | 6,020.00p | SI Trade |
08:00:31 - 28-Jan-26 |
| Sell* | 1 | 6,020.00p | SI Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | 6,073.00p | SI Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | 6,073.00p | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 1,018 | 6,024.00p | Automatic Execution |
14:49:27 - 27-Jan-26 |
| Buy* | 1 | 6,123.00p | SI Trade |
14:26:13 - 27-Jan-26 |
| Buy* | 3 | 6,124.00p | SI Trade |
14:26:10 - 27-Jan-26 |
| Buy* | 3 | 6,110.00p | Automatic Execution |
14:26:10 - 27-Jan-26 |
| Buy* | 3 | 6,123.00p | SI Trade |
14:26:10 - 27-Jan-26 |
| Buy* | 3 | 6,110.00p | Automatic Execution |
14:26:10 - 27-Jan-26 |
| Buy* | 3 | 6,124.00p | SI Trade |
14:26:09 - 27-Jan-26 |
| Buy* | 3 | 6,110.00p | Automatic Execution |
14:26:09 - 27-Jan-26 |
| Buy* | 3 | 6,123.00p | SI Trade |
14:26:01 - 27-Jan-26 |
| Buy* | 3 | 6,123.00p | Automatic Execution |
14:26:01 - 27-Jan-26 |
| Buy* | 2 | 6,061.00p | SI Trade |
14:25:12 - 27-Jan-26 |
| Buy* | 3 | 6,124.00p | Automatic Execution |
14:25:12 - 27-Jan-26 |
| Buy* | 132 | 6,022.00p | Automatic Execution |
14:25:12 - 27-Jan-26 |
| Unknown* | 0 | 6,019.00p | SI Trade |
14:09:21 - 27-Jan-26 |
| Buy* | 3 | 6,019.00p | SI Trade |
14:09:19 - 27-Jan-26 |
| Buy* | 3 | 6,019.00p | Automatic Execution |
14:09:19 - 27-Jan-26 |
| Buy* | 3 | 6,019.00p | Automatic Execution |
14:09:17 - 27-Jan-26 |
| Buy* | 3 | 6,019.00p | SI Trade |
14:09:17 - 27-Jan-26 |
| Buy* | 4 | 6,122.00p | SI Trade |
14:09:15 - 27-Jan-26 |
| Buy* | 3 | 6,122.00p | Automatic Execution |
14:09:15 - 27-Jan-26 |
| Buy* | 94 | 6,017.00p | Automatic Execution |
14:09:15 - 27-Jan-26 |
| Sell* | 6 | 5,976.00p | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | 6,036.00p | SI Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 0 | 6,036.00p | SI Trade |
08:00:31 - 27-Jan-26 |
| Buy* | 3 | 5,990.00p | Automatic Execution |
15:15:00 - 26-Jan-26 |
| Unknown* | 0 | 5,976.00p | SI Trade |
14:23:03 - 26-Jan-26 |
| Buy* | 1 | 5,976.00p | SI Trade |
14:23:01 - 26-Jan-26 |
| Buy* | 1 | 5,976.00p | Automatic Execution |
14:23:01 - 26-Jan-26 |
| Buy* | 5 | 5,975.00p | Automatic Execution |
14:22:59 - 26-Jan-26 |
| Unknown* | 0 | 5,961.00p | SI Trade |
13:35:00 - 26-Jan-26 |
| Unknown* | 0 | 5,970.00p | SI Trade |
13:28:08 - 26-Jan-26 |
| Unknown* | 0 | 5,967.00p | SI Trade |
13:28:06 - 26-Jan-26 |
| Buy* | 1 | 5,970.00p | Automatic Execution |
13:28:06 - 26-Jan-26 |
| Sell* | 2 | 5,960.00p | Automatic Execution |
09:13:49 - 26-Jan-26 |
| Unknown* | 0 | 5,972.00p | SI Trade |
08:33:17 - 26-Jan-26 |
| Unknown* | 0 | 5,961.00p | SI Trade |
08:28:35 - 26-Jan-26 |
| Buy* | 2 | 5,970.00p | SI Trade |
08:03:11 - 26-Jan-26 |
| Buy* | 3 | 5,970.00p | Automatic Execution |
08:03:09 - 26-Jan-26 |
| Buy* | 1 | 5,970.00p | SI Trade |
08:03:08 - 26-Jan-26 |
| Buy* | 1 | 5,970.00p | SI Trade |
08:03:08 - 26-Jan-26 |
| Buy* | 3 | 5,970.00p | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 0 | 5,970.00p | SI Trade |
08:03:06 - 26-Jan-26 |
| Buy* | 3 | 5,970.00p | Automatic Execution |
08:03:06 - 26-Jan-26 |
| Buy* | 618 | 5,942.00p | Automatic Execution |
14:48:49 - 23-Jan-26 |
| Unknown* | 0 | 5,943.00p | SI Trade |
14:33:29 - 23-Jan-26 |
| Unknown* | 0 | 5,950.00p | SI Trade |
13:28:57 - 23-Jan-26 |
| Unknown* | 0 | 5,978.00p | SI Trade |
08:03:04 - 23-Jan-26 |
| Buy* | 840 | 5,998.00p | Automatic Execution |
15:06:08 - 22-Jan-26 |
| Sell* | 29 | 5,984.00p | Automatic Execution |
08:33:55 - 22-Jan-26 |
| Buy* | 540 | 5,932.00p | Automatic Execution |
15:00:59 - 21-Jan-26 |
| Unknown* | 0 | 5,909.00p | SI Trade |
13:09:54 - 21-Jan-26 |
| Sell* | 33 | 5,911.00p | Automatic Execution |
09:48:14 - 21-Jan-26 |
| Sell* | 181 | 5,909.00p | Automatic Execution |
08:19:51 - 21-Jan-26 |
| Sell* | 181 | 5,909.935p | Negotiated Trade |
08:17:08 - 21-Jan-26 |
| Buy* | 2 | 5,920.00p | SI Trade |
08:03:12 - 21-Jan-26 |
| Buy* | 3 | 5,961.00p | SI Trade |
08:03:11 - 21-Jan-26 |
| Buy* | 3 | 5,961.00p | Automatic Execution |
08:03:11 - 21-Jan-26 |
| Sell* | 3 | 5,920.00p | SI Trade |
08:03:10 - 21-Jan-26 |
| Buy* | 3 | 5,920.00p | Automatic Execution |
08:03:10 - 21-Jan-26 |
| Buy* | 3 | 5,962.00p | SI Trade |
08:03:09 - 21-Jan-26 |
| Buy* | 3 | 5,962.00p | Automatic Execution |
08:03:09 - 21-Jan-26 |
| Buy* | 1 | 5,920.00p | SI Trade |
08:03:08 - 21-Jan-26 |
| Buy* | 3 | 5,933.00p | Automatic Execution |
08:03:08 - 21-Jan-26 |
| Buy* | 1 | 5,920.00p | SI Trade |
08:03:08 - 21-Jan-26 |
| Buy* | 1 | 5,920.00p | Automatic Execution |
08:03:08 - 21-Jan-26 |
| Sell* | 1 | 5,920.00p | SI Trade |
08:03:06 - 21-Jan-26 |
| Buy* | 1 | 5,920.00p | Automatic Execution |
08:03:06 - 21-Jan-26 |
| Buy* | 1 | 5,932.00p | SI Trade |
08:03:05 - 21-Jan-26 |
| Buy* | 1 | 5,961.00p | Automatic Execution |
08:03:05 - 21-Jan-26 |
| Unknown* | 1 | 5,920.00p | SI Trade |
08:03:04 - 21-Jan-26 |
| Buy* | 1 | 5,920.00p | Automatic Execution |
08:03:04 - 21-Jan-26 |
| Unknown* | 0 | 5,940.00p | SI Trade |
08:02:12 - 21-Jan-26 |
| Buy* | 1 | 5,940.00p | Automatic Execution |
08:02:12 - 21-Jan-26 |
| Sell* | 352 | 5,882.00p | Automatic Execution |
11:32:31 - 20-Jan-26 |
| Sell* | 352 | 5,882.935p | Negotiated Trade |
11:32:21 - 20-Jan-26 |
| Unknown* | 0 | 5,927.00p | SI Trade |
08:03:06 - 20-Jan-26 |
| Sell* | 1 | 5,893.00p | SI Trade |
08:03:06 - 20-Jan-26 |
| Buy* | 1 | 5,893.00p | Automatic Execution |
08:03:06 - 20-Jan-26 |
| Buy* | 1 | 5,910.00p | Automatic Execution |
08:03:01 - 20-Jan-26 |
| Unknown* | 0 | 5,911.00p | SI Trade |
08:03:00 - 20-Jan-26 |
| Sell* | 16 | 5,918.00p | Automatic Execution |
11:59:32 - 19-Jan-26 |
| Unknown* | 0 | 5,921.00p | SI Trade |
11:12:29 - 19-Jan-26 |
| Sell* | 3 | 5,945.00p | Negotiated Trade |
08:51:16 - 19-Jan-26 |
| Unknown* | 0 | 5,923.00p | SI Trade |
08:03:06 - 19-Jan-26 |
| Unknown* | 0 | 5,963.00p | SI Trade |
08:01:01 - 19-Jan-26 |
| Unknown* | 0 | 5,963.00p | SI Trade |
08:01:01 - 19-Jan-26 |
| Unknown* | 0 | 5,963.00p | SI Trade |
08:01:01 - 19-Jan-26 |
| Unknown* | 0 | 6,110.00p | SI Trade |
16:21:48 - 16-Jan-26 |
| Buy* | 1 | 6,111.00p | Automatic Execution |
16:21:43 - 16-Jan-26 |
| Unknown* | 0 | 6,111.00p | SI Trade |
16:21:42 - 16-Jan-26 |
| Sell* | 600 | 6,010.00p | Automatic Execution |
16:20:49 - 16-Jan-26 |
| Buy* | 1,700 | 6,006.00p | Automatic Execution |
16:20:43 - 16-Jan-26 |
| Buy* | 1,242 | 6,005.00p | Automatic Execution |
16:20:41 - 16-Jan-26 |
| Buy* | 16 | 6,004.00p | Suspected BUY Trade |
12:34:57 - 16-Jan-26 |
| Buy* | 350 | 6,025.00p | Automatic Execution |
16:24:27 - 15-Jan-26 |
| Buy* | 33 | 6,016.00p | Suspected BUY Trade |
15:23:11 - 15-Jan-26 |
| Unknown* | 0 | 5,976.00p | SI Trade |
15:37:12 - 14-Jan-26 |
| Unknown* | 0 | 5,983.00p | SI Trade |
10:34:04 - 14-Jan-26 |
| Unknown* | 0 | 5,976.00p | SI Trade |
11:08:19 - 13-Jan-26 |
| Unknown* | 0 | 5,975.00p | SI Trade |
11:08:19 - 13-Jan-26 |
| Buy* | 1 | 5,975.00p | Automatic Execution |
11:08:19 - 13-Jan-26 |
| Buy* | 1 | 5,959.00p | Automatic Execution |
11:08:18 - 13-Jan-26 |
| Unknown* | 0 | 5,983.00p | SI Trade |
08:03:05 - 13-Jan-26 |
| Buy* | 41 | 5,971.00p | Suspected BUY Trade |
15:31:04 - 12-Jan-26 |
| Sell* | 15 | 5,944.00p | Automatic Execution |
08:14:49 - 12-Jan-26 |
| Unknown* | 0 | 5,960.00p | SI Trade |
08:11:21 - 12-Jan-26 |
| Sell* | 16 | 5,960.00p | SI Trade |
08:11:19 - 12-Jan-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
08:11:19 - 12-Jan-26 |
| Sell* | 16 | 5,960.00p | SI Trade |
08:11:17 - 12-Jan-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
08:11:17 - 12-Jan-26 |
| Sell* | 16 | 5,960.00p | SI Trade |
08:11:15 - 12-Jan-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
08:11:15 - 12-Jan-26 |
| Sell* | 16 | 5,960.00p | SI Trade |
08:11:12 - 12-Jan-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
08:11:12 - 12-Jan-26 |
| Sell* | 1 | 5,960.00p | SI Trade |
08:11:10 - 12-Jan-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
08:11:10 - 12-Jan-26 |
| Buy* | 1 | 5,960.00p | Automatic Execution |
08:11:08 - 12-Jan-26 |
| Sell* | 1 | 5,960.00p | SI Trade |
08:11:08 - 12-Jan-26 |
| Buy* | 1 | 5,961.00p | SI Trade |
08:11:06 - 12-Jan-26 |
| Buy* | 1 | 5,961.00p | Automatic Execution |
08:11:06 - 12-Jan-26 |
| Buy* | 1 | 5,961.00p | SI Trade |
08:11:04 - 12-Jan-26 |
| Buy* | 1 | 5,961.00p | Automatic Execution |
08:11:04 - 12-Jan-26 |
| Buy* | 1 | 5,960.00p | Automatic Execution |
08:11:02 - 12-Jan-26 |
| Sell* | 1 | 5,960.00p | SI Trade |
08:11:01 - 12-Jan-26 |
| Unknown* | 0 | 5,963.00p | SI Trade |
08:08:00 - 12-Jan-26 |
| Buy* | 1 | 5,963.00p | Automatic Execution |
08:08:00 - 12-Jan-26 |
| Buy* | 375 | 5,948.00p | Automatic Execution |
15:05:29 - 09-Jan-26 |
| Unknown* | 0 | 5,949.00p | SI Trade |
13:51:11 - 09-Jan-26 |
| Unknown* | 0 | 5,930.00p | SI Trade |
08:03:53 - 07-Jan-26 |
| Unknown* | 0 | 5,931.00p | SI Trade |
08:03:06 - 07-Jan-26 |
| Unknown* | 0 | 5,931.00p | SI Trade |
08:03:06 - 07-Jan-26 |
| Buy* | 1 | 5,930.00p | Automatic Execution |
08:03:06 - 07-Jan-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
13:18:29 - 06-Jan-26 |
| Unknown* | 0 | 5,893.00p | SI Trade |
12:45:47 - 06-Jan-26 |
| Unknown* | 0 | 5,893.00p | SI Trade |
11:26:44 - 06-Jan-26 |
| Unknown* | 0 | 5,890.00p | SI Trade |
09:05:43 - 06-Jan-26 |
| Unknown* | 0 | 5,890.00p | SI Trade |
09:05:43 - 06-Jan-26 |
| Unknown* | 0 | 5,880.00p | SI Trade |
10:16:04 - 05-Jan-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | 5,891.00p | SI Trade |
14:59:42 - 02-Jan-26 |
| Sell* | 23 | 5,828.558p | Negotiated Trade |
08:09:51 - 02-Jan-26 |
| Unknown* | 0 | 5,858.00p | SI Trade |
08:00:35 - 31-Dec-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 1 | 5,859.00p | Automatic Execution |
08:00:33 - 31-Dec-25 |
| Buy* | 1 | 5,859.00p | Automatic Execution |
08:00:31 - 31-Dec-25 |
| Unknown* | 0 | 5,858.00p | SI Trade |
08:03:06 - 30-Dec-25 |
| Unknown* | 0 | 5,820.00p | SI Trade |
08:03:06 - 30-Dec-25 |
| Buy* | 1 | 5,820.00p | Automatic Execution |
08:03:06 - 30-Dec-25 |
| Buy* | 284 | 5,825.00p | Automatic Execution |
15:21:13 - 29-Dec-25 |
| Sell* | 987 | 5,821.00p | Automatic Execution |
13:01:29 - 29-Dec-25 |
| Buy* | 1,813 | 5,821.00p | Automatic Execution |
13:01:29 - 29-Dec-25 |