| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,940 | 5,796.00p | OTC Trade |
12:04:05 - 12-Dec-25 |
| Buy* | 7 | 5,725.00p | Automatic Execution |
15:43:29 - 09-Dec-25 |
| Buy* | 11 | 5,726.00p | Automatic Execution |
15:10:25 - 09-Dec-25 |
| Buy* | 27 | 5,740.505p | Suspected BUY Trade |
09:59:23 - 08-Dec-25 |
| Unknown* | 0 | 5,746.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 5,746.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 4 | 5,744.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 5,738.00p | SI Trade |
12:16:50 - 05-Dec-25 |
| Buy* | 627 | 5,713.00p | Automatic Execution |
15:00:51 - 04-Dec-25 |
| Buy* | 366 | 5,702.00p | Automatic Execution |
15:21:06 - 01-Dec-25 |
| Sell* | 116 | 5,662.12p | Negotiated Trade |
09:39:28 - 28-Nov-25 |
| Unknown* | 0 | 5,727.00p | SI Trade |
08:46:44 - 28-Nov-25 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
08:46:44 - 28-Nov-25 |
| Unknown* | 0 | 5,683.00p | SI Trade |
08:46:44 - 28-Nov-25 |
| Unknown* | 0 | 5,561.00p | SI Trade |
09:47:35 - 25-Nov-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
10:34:42 - 24-Nov-25 |
| Unknown* | 0 | 5,617.00p | SI Trade |
10:34:42 - 24-Nov-25 |
| Buy* | 1 | 5,617.00p | Automatic Execution |
10:34:42 - 24-Nov-25 |
| Buy* | 1 | 5,597.00p | Automatic Execution |
10:34:41 - 24-Nov-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
08:03:04 - 20-Nov-25 |
| Unknown* | 0 | 5,671.00p | SI Trade |
08:03:04 - 20-Nov-25 |
| Buy* | 1 | 5,654.00p | Automatic Execution |
08:03:04 - 20-Nov-25 |
| Buy* | 1 | 5,671.00p | Automatic Execution |
08:00:31 - 20-Nov-25 |
| Unknown* | 0 | 5,678.00p | SI Trade |
14:30:20 - 18-Nov-25 |
| Unknown* | 0 | 5,583.00p | SI Trade |
14:30:20 - 18-Nov-25 |
| Buy* | 4 | 5,583.00p | Automatic Execution |
14:30:20 - 18-Nov-25 |
| Buy* | 26 | 5,683.199p | Suspected BUY Trade |
15:54:29 - 17-Nov-25 |
| Unknown* | 0 | 5,678.00p | SI Trade |
14:33:52 - 17-Nov-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
10:30:26 - 17-Nov-25 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:03:07 - 17-Nov-25 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:03:04 - 17-Nov-25 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:03:04 - 17-Nov-25 |
| Buy* | 1 | 5,732.00p | Automatic Execution |
08:03:04 - 17-Nov-25 |
| Buy* | 1 | 5,751.00p | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Unknown* | 0 | 5,797.00p | SI Trade |
08:03:08 - 12-Nov-25 |
| Unknown* | 0 | 5,797.00p | SI Trade |
08:03:05 - 12-Nov-25 |
| Buy* | 1 | 5,797.00p | Automatic Execution |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
16:05:44 - 11-Nov-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
16:05:43 - 11-Nov-25 |
| Buy* | 1 | 5,760.00p | Automatic Execution |
16:05:43 - 11-Nov-25 |
| Buy* | 26 | 5,727.385p | Suspected BUY Trade |
11:24:45 - 11-Nov-25 |
| Unknown* | 0 | 5,714.00p | SI Trade |
08:03:03 - 11-Nov-25 |
| Sell* | 364 | 5,641.00p | Automatic Execution |
08:33:52 - 10-Nov-25 |
| Sell* | 364 | 5,639.02p | Negotiated Trade |
08:33:16 - 10-Nov-25 |
| Unknown* | 0 | 5,662.00p | SI Trade |
08:16:03 - 10-Nov-25 |
| Unknown* | 0 | 5,689.00p | SI Trade |
08:16:01 - 10-Nov-25 |
| Buy* | 1 | 5,689.00p | Automatic Execution |
08:16:01 - 10-Nov-25 |
| Buy* | 1 | 5,661.00p | Automatic Execution |
08:16:01 - 10-Nov-25 |
| Unknown* | 0 | 5,709.00p | SI Trade |
08:07:29 - 10-Nov-25 |
| Buy* | 1 | 5,669.00p | Automatic Execution |
08:07:27 - 10-Nov-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
15:23:48 - 07-Nov-25 |
| Unknown* | 0 | 5,677.00p | SI Trade |
08:20:45 - 06-Nov-25 |
| Unknown* | 0 | 5,704.00p | SI Trade |
08:08:00 - 06-Nov-25 |
| Unknown* | 0 | 5,654.00p | SI Trade |
08:04:13 - 06-Nov-25 |
| Buy* | 352 | 5,673.00p | Automatic Execution |
14:27:57 - 05-Nov-25 |
| Buy* | 352 | 5,668.98p | Suspected BUY Trade |
14:21:34 - 05-Nov-25 |
| Unknown* | 0 | 5,629.00p | SI Trade |
08:03:05 - 05-Nov-25 |
| Unknown* | 0 | 5,641.00p | SI Trade |
08:03:05 - 05-Nov-25 |
| Sell* | 88 | 5,614.466p | Negotiated Trade |
08:01:51 - 05-Nov-25 |
| Unknown* | 0 | 5,679.00p | SI Trade |
15:39:25 - 04-Nov-25 |
| Buy* | 1 | 5,679.00p | SI Trade |
15:39:23 - 04-Nov-25 |
| Buy* | 1 | 5,679.00p | Automatic Execution |
15:39:23 - 04-Nov-25 |
| Buy* | 1 | 5,679.00p | Automatic Execution |
15:39:23 - 04-Nov-25 |
| Unknown* | 0 | 5,679.00p | SI Trade |
15:39:23 - 04-Nov-25 |
| Unknown* | 0 | 5,673.00p | SI Trade |
15:23:04 - 04-Nov-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:03:03 - 03-Nov-25 |
| Buy* | 1 | 5,692.00p | Automatic Execution |
08:01:34 - 03-Nov-25 |
| Unknown* | 0 | 5,693.00p | SI Trade |
08:00:35 - 03-Nov-25 |
| Unknown* | 0 | 5,693.00p | SI Trade |
08:00:33 - 03-Nov-25 |
| Buy* | 1 | 5,693.00p | Automatic Execution |
08:00:33 - 03-Nov-25 |
| Buy* | 1 | 5,697.00p | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
08:03:04 - 31-Oct-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
08:03:04 - 31-Oct-25 |
| Buy* | 1 | 5,720.00p | Automatic Execution |
08:03:04 - 31-Oct-25 |
| Buy* | 40 | 5,718.00p | Automatic Execution |
16:06:55 - 30-Oct-25 |
| Buy* | 37 | 5,717.155p | Suspected BUY Trade |
15:33:09 - 30-Oct-25 |
| Buy* | 263 | 5,754.12p | SI Trade |
12:01:28 - 29-Oct-25 |
| Unknown* | 0 | 5,830.00p | SI Trade |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | 5,735.00p | SI Trade |
08:03:05 - 29-Oct-25 |
| Buy* | 1 | 5,735.00p | Automatic Execution |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | 5,682.00p | SI Trade |
12:16:01 - 27-Oct-25 |
| Unknown* | 0 | 5,691.00p | SI Trade |
12:00:08 - 27-Oct-25 |
| Unknown* | 0 | 5,679.00p | SI Trade |
12:00:08 - 27-Oct-25 |
| Unknown* | 0 | 5,679.00p | SI Trade |
10:48:29 - 24-Oct-25 |
| Unknown* | 0 | 5,672.00p | SI Trade |
10:48:29 - 24-Oct-25 |
| Buy* | 1 | 5,669.00p | Automatic Execution |
10:48:29 - 24-Oct-25 |
| Sell* | 804 | 5,633.89p | SI Trade |
11:59:48 - 23-Oct-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
16:26:59 - 20-Oct-25 |
| Sell* | 1 | 5,652.00p | Automatic Execution |
16:26:59 - 20-Oct-25 |
| Buy* | 30 | 5,627.00p | Automatic Execution |
10:36:23 - 20-Oct-25 |
| Unknown* | 0 | 5,594.00p | SI Trade |
08:01:28 - 17-Oct-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
08:01:28 - 17-Oct-25 |
| Buy* | 1 | 5,586.00p | Automatic Execution |
08:01:28 - 17-Oct-25 |
| Sell* | 216 | 5,634.00p | Automatic Execution |
16:24:10 - 16-Oct-25 |
| Unknown* | 0 | 5,619.00p | SI Trade |
08:03:02 - 16-Oct-25 |
| Buy* | 30 | 5,620.11p | SI Trade |
11:59:22 - 15-Oct-25 |
| Buy* | 88 | 5,629.835p | Suspected BUY Trade |
11:29:54 - 15-Oct-25 |
| Sell* | 153 | 5,547.15p | Negotiated Trade |
09:14:23 - 14-Oct-25 |
| Unknown* | 0 | 5,548.00p | SI Trade |
08:43:29 - 14-Oct-25 |
| Unknown* | 0 | 5,579.00p | SI Trade |
09:25:18 - 13-Oct-25 |
| Sell* | 2 | 5,579.00p | Automatic Execution |
09:25:18 - 13-Oct-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
08:03:03 - 13-Oct-25 |
| Buy* | 2 | 5,607.00p | Automatic Execution |
08:00:32 - 13-Oct-25 |
| Unknown* | 0 | 5,653.00p | SI Trade |
08:03:03 - 09-Oct-25 |
| Buy* | 1 | 5,653.00p | Automatic Execution |
08:03:03 - 09-Oct-25 |
| Unknown* | 0 | 5,653.00p | SI Trade |
08:03:02 - 09-Oct-25 |
| Unknown* | 0 | 5,627.00p | SI Trade |
15:56:26 - 08-Oct-25 |
| Buy* | 203 | 5,617.00p | Automatic Execution |
14:44:23 - 08-Oct-25 |
| Sell* | 262 | 5,590.00p | Automatic Execution |
08:12:59 - 08-Oct-25 |
| Sell* | 24 | 5,609.00p | Automatic Execution |
08:03:03 - 08-Oct-25 |
| Buy* | 217 | 5,632.00p | Automatic Execution |
15:13:59 - 07-Oct-25 |
| Unknown* | 0 | 5,632.00p | SI Trade |
15:06:48 - 07-Oct-25 |
| Unknown* | 0 | 5,632.00p | SI Trade |
15:06:48 - 07-Oct-25 |
| Buy* | 1 | 5,632.00p | Automatic Execution |
15:06:48 - 07-Oct-25 |
| Buy* | 1 | 5,631.00p | Automatic Execution |
15:06:46 - 07-Oct-25 |
| Buy* | 554 | 5,641.00p | Automatic Execution |
14:46:18 - 07-Oct-25 |
| Sell* | 536 | 5,639.00p | Automatic Execution |
14:37:11 - 07-Oct-25 |
| Sell* | 536 | 5,641.00p | Automatic Execution |
14:32:15 - 07-Oct-25 |
| Unknown* | 0 | 5,630.00p | SI Trade |
08:03:04 - 07-Oct-25 |
| Sell* | 208 | 5,625.00p | Uncrossing Trade |
16:35:24 - 06-Oct-25 |
| Buy* | 65 | 5,632.00p | Automatic Execution |
15:09:27 - 06-Oct-25 |
| Unknown* | 0 | 5,643.00p | SI Trade |
08:22:54 - 06-Oct-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:12:06 - 06-Oct-25 |
| Sell* | 54 | 5,634.00p | Automatic Execution |
08:12:06 - 06-Oct-25 |
| Buy* | 60 | 5,647.00p | Automatic Execution |
16:25:22 - 03-Oct-25 |
| Unknown* | 0 | 5,664.00p | SI Trade |
11:05:13 - 03-Oct-25 |
| Buy* | 1 | 5,650.00p | Automatic Execution |
11:05:13 - 03-Oct-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
11:05:12 - 03-Oct-25 |
| Unknown* | 0 | 5,634.00p | SI Trade |
08:00:39 - 02-Oct-25 |
| Unknown* | 0 | 5,547.00p | SI Trade |
08:00:33 - 01-Oct-25 |
| Buy* | 1 | 5,547.00p | Automatic Execution |
08:00:31 - 01-Oct-25 |
| Unknown* | 0 | 5,501.00p | SI Trade |
08:03:11 - 30-Sep-25 |
| Buy* | 1 | 5,501.00p | Automatic Execution |
08:03:09 - 30-Sep-25 |
| Unknown* | 0 | 5,501.00p | SI Trade |
08:03:08 - 30-Sep-25 |
| Unknown* | 0 | 5,505.00p | SI Trade |
10:39:29 - 29-Sep-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
08:03:03 - 29-Sep-25 |
| Buy* | 1 | 5,520.00p | Automatic Execution |
08:01:30 - 29-Sep-25 |
| Unknown* | 0 | 5,521.00p | SI Trade |
08:01:30 - 29-Sep-25 |
| Buy* | 6 | 5,533.00p | Automatic Execution |
08:01:25 - 29-Sep-25 |
| Unknown* | 0 | 5,534.00p | SI Trade |
08:01:01 - 29-Sep-25 |
| Unknown* | 0 | 5,533.00p | SI Trade |
08:00:57 - 29-Sep-25 |
| Buy* | 1 | 5,533.00p | Automatic Execution |
08:00:57 - 29-Sep-25 |
| Unknown* | 0 | 5,533.00p | SI Trade |
08:00:57 - 29-Sep-25 |
| Unknown* | 0 | 5,533.00p | SI Trade |
08:00:56 - 29-Sep-25 |
| Buy* | 1 | 5,533.00p | Automatic Execution |
08:00:56 - 29-Sep-25 |
| Buy* | 2 | 5,533.00p | Automatic Execution |
08:00:31 - 29-Sep-25 |
| Buy* | 1 | 5,533.00p | Automatic Execution |
08:00:31 - 29-Sep-25 |
| Buy* | 326 | 5,485.00p | Automatic Execution |
15:43:14 - 26-Sep-25 |
| Unknown* | 0 | 5,485.00p | SI Trade |
12:44:33 - 26-Sep-25 |
| Unknown* | 0 | 5,459.00p | SI Trade |
12:31:59 - 25-Sep-25 |
| Buy* | 337 | 5,482.11p | SI Trade |
11:59:20 - 24-Sep-25 |
| Unknown* | 0 | 5,494.00p | SI Trade |
11:15:01 - 24-Sep-25 |
| Buy* | 1 | 5,489.00p | Automatic Execution |
11:15:01 - 24-Sep-25 |
| Unknown* | 0 | 5,489.00p | SI Trade |
11:15:00 - 24-Sep-25 |
| Unknown* | 0 | 5,475.00p | SI Trade |
15:22:55 - 22-Sep-25 |
| Unknown* | 0 | 5,493.00p | SI Trade |
08:03:02 - 22-Sep-25 |
| Unknown* | 0 | 5,398.00p | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 768 | 5,421.00p | Automatic Execution |
14:40:58 - 16-Sep-25 |
| Buy* | 63 | 5,444.00p | Automatic Execution |
15:17:23 - 15-Sep-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
11:40:47 - 15-Sep-25 |
| Unknown* | 0 | 5,436.00p | SI Trade |
08:06:05 - 15-Sep-25 |
| Unknown* | 0 | 5,436.00p | SI Trade |
08:06:05 - 15-Sep-25 |
| Buy* | 1 | 5,436.00p | Automatic Execution |
08:06:05 - 15-Sep-25 |
| Buy* | 11 | 5,437.00p | Automatic Execution |
08:06:03 - 15-Sep-25 |
| Unknown* | 0 | 5,441.00p | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | 5,441.00p | SI Trade |
08:03:03 - 15-Sep-25 |
| Buy* | 1 | 5,441.00p | Automatic Execution |
08:03:03 - 15-Sep-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
16:16:12 - 12-Sep-25 |
| Sell* | 272 | 5,416.00p | Automatic Execution |
08:17:14 - 12-Sep-25 |
| Buy* | 789 | 5,427.00p | Automatic Execution |
14:41:06 - 11-Sep-25 |
| Buy* | 18 | 5,414.86p | Suspected BUY Trade |
14:49:18 - 10-Sep-25 |
| Unknown* | 188 | 5,424.00p | OTC Trade |
11:59:42 - 10-Sep-25 |
| Unknown* | 0 | 5,474.00p | SI Trade |
08:03:02 - 10-Sep-25 |
| Unknown* | 0 | 5,426.00p | SI Trade |
08:03:02 - 10-Sep-25 |
| Buy* | 1 | 5,426.00p | Automatic Execution |
08:03:02 - 10-Sep-25 |
| Buy* | 320 | 5,405.00p | Automatic Execution |
10:01:44 - 09-Sep-25 |
| Sell* | 275 | 5,392.00p | Automatic Execution |
08:25:02 - 05-Sep-25 |
| Unknown* | 0 | 5,416.00p | SI Trade |
08:04:10 - 05-Sep-25 |
| Buy* | 363 | 5,388.00p | Automatic Execution |
14:47:50 - 04-Sep-25 |
| Sell* | 275 | 5,336.00p | Automatic Execution |
08:40:16 - 03-Sep-25 |
| Buy* | 81 | 5,386.00p | Automatic Execution |
15:09:01 - 01-Sep-25 |
| Unknown* | 0 | 5,385.00p | SI Trade |
14:15:51 - 01-Sep-25 |
| Buy* | 2 | 5,387.00p | Automatic Execution |
14:15:49 - 01-Sep-25 |
| Unknown* | 0 | 5,390.00p | SI Trade |
13:09:37 - 01-Sep-25 |
| Buy* | 150 | 5,405.00p | Automatic Execution |
15:00:35 - 29-Aug-25 |
| Sell* | 13 | 5,383.00p | Automatic Execution |
12:00:19 - 29-Aug-25 |
| Buy* | 200 | 5,404.00p | Automatic Execution |
14:54:06 - 27-Aug-25 |
| Unknown* | 0 | 5,424.00p | SI Trade |
14:50:21 - 26-Aug-25 |
| Unknown* | 0 | 5,424.00p | SI Trade |
14:50:21 - 26-Aug-25 |
| Buy* | 1 | 5,424.00p | Automatic Execution |
14:50:21 - 26-Aug-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 1 | 5,442.00p | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | 5,492.00p | SI Trade |
14:15:40 - 22-Aug-25 |
| Unknown* | 0 | 5,490.00p | SI Trade |
14:15:38 - 22-Aug-25 |
| Buy* | 1 | 5,490.00p | Automatic Execution |
14:15:38 - 22-Aug-25 |
| Unknown* | 0 | 5,489.00p | SI Trade |
12:24:13 - 22-Aug-25 |
| Unknown* | 0 | 5,451.00p | SI Trade |
11:48:34 - 21-Aug-25 |
| Sell* | 429 | 5,464.00p | Automatic Execution |
16:15:34 - 20-Aug-25 |
| Buy* | 182 | 5,482.00p | Automatic Execution |
15:11:35 - 20-Aug-25 |