| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,493.00p | SI Trade |
08:03:02 - 22-Sep-25 |
| Unknown* | 0 | 5,398.00p | SI Trade |
08:01:28 - 18-Sep-25 |
| Buy* | 768 | 5,421.00p | Automatic Execution |
14:40:58 - 16-Sep-25 |
| Buy* | 63 | 5,444.00p | Automatic Execution |
15:17:23 - 15-Sep-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
11:40:47 - 15-Sep-25 |
| Unknown* | 0 | 5,436.00p | SI Trade |
08:06:05 - 15-Sep-25 |
| Unknown* | 0 | 5,436.00p | SI Trade |
08:06:05 - 15-Sep-25 |
| Buy* | 1 | 5,436.00p | Automatic Execution |
08:06:05 - 15-Sep-25 |
| Buy* | 11 | 5,437.00p | Automatic Execution |
08:06:03 - 15-Sep-25 |
| Unknown* | 0 | 5,441.00p | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | 5,441.00p | SI Trade |
08:03:03 - 15-Sep-25 |
| Buy* | 1 | 5,441.00p | Automatic Execution |
08:03:03 - 15-Sep-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
16:16:12 - 12-Sep-25 |
| Sell* | 272 | 5,416.00p | Automatic Execution |
08:17:14 - 12-Sep-25 |
| Buy* | 789 | 5,427.00p | Automatic Execution |
14:41:06 - 11-Sep-25 |
| Buy* | 18 | 5,414.86p | Suspected BUY Trade |
14:49:18 - 10-Sep-25 |
| Unknown* | 188 | 5,424.00p | OTC Trade |
11:59:42 - 10-Sep-25 |
| Unknown* | 0 | 5,474.00p | SI Trade |
08:03:02 - 10-Sep-25 |
| Unknown* | 0 | 5,426.00p | SI Trade |
08:03:02 - 10-Sep-25 |
| Buy* | 1 | 5,426.00p | Automatic Execution |
08:03:02 - 10-Sep-25 |
| Buy* | 320 | 5,405.00p | Automatic Execution |
10:01:44 - 09-Sep-25 |
| Sell* | 275 | 5,392.00p | Automatic Execution |
08:25:02 - 05-Sep-25 |
| Unknown* | 0 | 5,416.00p | SI Trade |
08:04:10 - 05-Sep-25 |
| Buy* | 363 | 5,388.00p | Automatic Execution |
14:47:50 - 04-Sep-25 |
| Sell* | 275 | 5,336.00p | Automatic Execution |
08:40:16 - 03-Sep-25 |
| Buy* | 81 | 5,386.00p | Automatic Execution |
15:09:01 - 01-Sep-25 |
| Unknown* | 0 | 5,385.00p | SI Trade |
14:15:51 - 01-Sep-25 |
| Buy* | 2 | 5,387.00p | Automatic Execution |
14:15:49 - 01-Sep-25 |
| Unknown* | 0 | 5,390.00p | SI Trade |
13:09:37 - 01-Sep-25 |
| Buy* | 150 | 5,405.00p | Automatic Execution |
15:00:35 - 29-Aug-25 |
| Sell* | 13 | 5,383.00p | Automatic Execution |
12:00:19 - 29-Aug-25 |
| Buy* | 200 | 5,404.00p | Automatic Execution |
14:54:06 - 27-Aug-25 |
| Unknown* | 0 | 5,424.00p | SI Trade |
14:50:21 - 26-Aug-25 |
| Unknown* | 0 | 5,424.00p | SI Trade |
14:50:21 - 26-Aug-25 |
| Buy* | 1 | 5,424.00p | Automatic Execution |
14:50:21 - 26-Aug-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | 5,442.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 1 | 5,442.00p | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | 5,492.00p | SI Trade |
14:15:40 - 22-Aug-25 |
| Unknown* | 0 | 5,490.00p | SI Trade |
14:15:38 - 22-Aug-25 |
| Buy* | 1 | 5,490.00p | Automatic Execution |
14:15:38 - 22-Aug-25 |
| Unknown* | 0 | 5,489.00p | SI Trade |
12:24:13 - 22-Aug-25 |
| Unknown* | 0 | 5,451.00p | SI Trade |
11:48:34 - 21-Aug-25 |
| Sell* | 429 | 5,464.00p | Automatic Execution |
16:15:34 - 20-Aug-25 |
| Buy* | 182 | 5,482.00p | Automatic Execution |
15:11:35 - 20-Aug-25 |
| Sell* | 180 | 5,464.14p | Negotiated Trade |
14:59:24 - 20-Aug-25 |
| Buy* | 45 | 5,475.307p | Suspected BUY Trade |
12:41:19 - 20-Aug-25 |
| Buy* | 45 | 5,439.347p | Suspected BUY Trade |
08:04:06 - 20-Aug-25 |
| Unknown* | 0 | 5,441.00p | SI Trade |
08:03:18 - 20-Aug-25 |
| Buy* | 1 | 5,441.00p | Automatic Execution |
08:03:16 - 20-Aug-25 |
| Buy* | 1 | 5,441.00p | SI Trade |
08:03:16 - 20-Aug-25 |
| Buy* | 1 | 5,441.00p | Automatic Execution |
08:03:14 - 20-Aug-25 |
| Buy* | 1 | 5,441.00p | SI Trade |
08:03:13 - 20-Aug-25 |
| Buy* | 1 | 5,442.00p | Automatic Execution |
08:03:11 - 20-Aug-25 |
| Buy* | 1 | 5,442.00p | SI Trade |
08:03:11 - 20-Aug-25 |
| Buy* | 1 | 5,442.00p | Automatic Execution |
08:03:09 - 20-Aug-25 |
| Buy* | 1 | 5,442.00p | SI Trade |
08:03:09 - 20-Aug-25 |
| Buy* | 1 | 5,442.00p | Automatic Execution |
08:03:07 - 20-Aug-25 |
| Buy* | 1 | 5,442.00p | SI Trade |
08:03:07 - 20-Aug-25 |
| Buy* | 1 | 5,443.00p | Automatic Execution |
08:03:05 - 20-Aug-25 |
| Buy* | 1 | 5,443.00p | SI Trade |
08:03:05 - 20-Aug-25 |
| Buy* | 1 | 5,443.00p | Automatic Execution |
08:03:03 - 20-Aug-25 |
| Unknown* | 0 | 5,454.00p | SI Trade |
08:03:03 - 20-Aug-25 |
| Buy* | 61 | 5,454.00p | Automatic Execution |
08:00:31 - 20-Aug-25 |
| Buy* | 45 | 5,462.231p | Suspected BUY Trade |
12:27:48 - 19-Aug-25 |
| Buy* | 45 | 5,456.466p | Suspected BUY Trade |
11:45:54 - 19-Aug-25 |
| Sell* | 748 | 5,425.00p | Automatic Execution |
08:04:33 - 19-Aug-25 |
| Sell* | 150 | 5,425.14p | Negotiated Trade |
08:04:10 - 19-Aug-25 |
| Sell* | 748 | 5,426.19p | Negotiated Trade |
08:04:04 - 19-Aug-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
16:20:34 - 15-Aug-25 |
| Unknown* | 0 | 5,408.00p | SI Trade |
14:29:02 - 15-Aug-25 |
| Sell* | 14 | 5,408.00p | Automatic Execution |
14:29:00 - 15-Aug-25 |
| Buy* | 850 | 5,391.00p | Automatic Execution |
13:20:12 - 14-Aug-25 |
| Unknown* | 0 | 5,386.00p | SI Trade |
08:02:59 - 13-Aug-25 |
| Sell* | 94 | 5,339.14p | Negotiated Trade |
13:20:40 - 07-Aug-25 |
| Unknown* | 0 | 5,366.00p | SI Trade |
11:07:49 - 07-Aug-25 |
| Sell* | 1 | 5,366.00p | Automatic Execution |
11:07:49 - 07-Aug-25 |
| Unknown* | 0 | 5,292.00p | SI Trade |
14:57:23 - 06-Aug-25 |
| Unknown* | 0 | 5,296.00p | SI Trade |
14:50:47 - 06-Aug-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
08:03:09 - 06-Aug-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:00:42 - 05-Aug-25 |
| Buy* | 1 | 5,335.00p | Automatic Execution |
08:00:31 - 05-Aug-25 |
| Unknown* | 0 | 5,278.00p | SI Trade |
09:29:16 - 04-Aug-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
08:02:16 - 04-Aug-25 |
| Buy* | 348 | 5,224.00p | Automatic Execution |
16:06:37 - 01-Aug-25 |
| Unknown* | 0 | 5,230.00p | SI Trade |
12:19:45 - 01-Aug-25 |
| Buy* | 2 | 5,230.00p | Automatic Execution |
12:13:24 - 01-Aug-25 |
| Unknown* | 0 | 5,223.00p | SI Trade |
11:37:49 - 01-Aug-25 |
| Unknown* | 0 | 5,245.00p | SI Trade |
09:17:33 - 01-Aug-25 |
| Unknown* | 0 | 5,357.00p | SI Trade |
13:28:56 - 31-Jul-25 |
| Unknown* | 0 | 5,369.00p | SI Trade |
11:50:28 - 31-Jul-25 |
| Unknown* | 350 | 5,367.00p | OTC Trade |
11:59:20 - 30-Jul-25 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:07:57 - 30-Jul-25 |
| Unknown* | 0 | 5,363.00p | SI Trade |
08:03:02 - 30-Jul-25 |
| Sell* | 409 | 5,429.1086p | SI Trade |
11:57:46 - 29-Jul-25 |
| Unknown* | 0 | 5,398.00p | SI Trade |
08:05:48 - 29-Jul-25 |
| Buy* | 1 | 5,397.00p | Automatic Execution |
08:03:03 - 29-Jul-25 |
| Unknown* | 0 | 5,398.00p | SI Trade |
08:03:02 - 29-Jul-25 |
| Buy* | 216 | 5,391.00p | Automatic Execution |
15:20:16 - 28-Jul-25 |
| Unknown* | 0 | 5,423.00p | SI Trade |
13:37:17 - 28-Jul-25 |
| Buy* | 1 | 5,423.00p | Automatic Execution |
13:33:17 - 28-Jul-25 |
| Sell* | 24 | 5,436.00p | Automatic Execution |
12:06:51 - 28-Jul-25 |
| Buy* | 181 | 5,493.384p | Suspected BUY Trade |
08:10:34 - 28-Jul-25 |
| Unknown* | 0 | 5,438.00p | SI Trade |
08:14:06 - 24-Jul-25 |
| Buy* | 1 | 5,438.00p | Automatic Execution |
08:08:24 - 24-Jul-25 |
| Unknown* | 0 | 5,432.00p | SI Trade |
08:08:23 - 24-Jul-25 |
| Unknown* | 0 | 5,423.00p | SI Trade |
08:03:03 - 24-Jul-25 |
| Unknown* | 0 | 5,367.00p | SI Trade |
14:21:17 - 23-Jul-25 |
| Sell* | 255 | 5,368.1074p | SI Trade |
11:59:20 - 23-Jul-25 |
| Buy* | 500 | 5,327.00p | Automatic Execution |
12:32:30 - 22-Jul-25 |
| Unknown* | 0 | 5,357.00p | SI Trade |
08:03:01 - 21-Jul-25 |
| Unknown* | 292 | 5,339.00p | OTC Trade |
11:59:20 - 16-Jul-25 |
| Buy* | 100 | 5,379.00p | Automatic Execution |
12:32:53 - 11-Jul-25 |
| Unknown* | 0 | 5,338.00p | SI Trade |
16:09:14 - 08-Jul-25 |
| Sell* | 1 | 5,339.00p | Automatic Execution |
15:31:17 - 08-Jul-25 |
| Unknown* | 0 | 5,305.00p | SI Trade |
08:01:38 - 03-Jul-25 |
| Sell* | 16 | 5,326.00p | Automatic Execution |
08:00:20 - 03-Jul-25 |
| Buy* | 700 | 5,326.00p | Automatic Execution |
16:20:59 - 02-Jul-25 |
| Buy* | 32 | 5,324.00p | Automatic Execution |
16:04:47 - 02-Jul-25 |
| Buy* | 2 | 5,323.00p | Automatic Execution |
15:13:47 - 02-Jul-25 |
| Sell* | 26 | 5,322.00p | Automatic Execution |
15:13:46 - 02-Jul-25 |
| Buy* | 688 | 5,322.00p | Automatic Execution |
15:13:46 - 02-Jul-25 |
| Buy* | 1 | 5,285.00p | Suspected BUY Trade |
16:35:28 - 01-Jul-25 |
| Sell* | 59 | 5,235.00p | Uncrossing Trade |
16:35:06 - 30-Jun-25 |
| Buy* | 165 | 5,177.00p | Automatic Execution |
15:00:39 - 26-Jun-25 |
| Buy* | 73 | 5,209.119p | Suspected BUY Trade |
08:02:55 - 26-Jun-25 |
| Buy* | 64 | 5,208.942p | Suspected BUY Trade |
08:02:53 - 26-Jun-25 |
| Unknown* | 0 | 5,222.00p | SI Trade |
08:00:33 - 26-Jun-25 |
| Buy* | 3 | 5,220.00p | Automatic Execution |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | 5,254.00p | SI Trade |
15:18:50 - 24-Jun-25 |
| Buy* | 1 | 5,235.00p | SI Trade |
15:18:50 - 24-Jun-25 |
| Buy* | 1 | 5,236.00p | Automatic Execution |
15:18:50 - 24-Jun-25 |
| Buy* | 1 | 5,235.00p | Automatic Execution |
15:18:50 - 24-Jun-25 |
| Unknown* | 0 | 5,235.00p | SI Trade |
15:18:49 - 24-Jun-25 |
| Buy* | 1 | 5,234.00p | Automatic Execution |
15:18:47 - 24-Jun-25 |
| Buy* | 946 | 5,230.00p | Automatic Execution |
14:53:22 - 24-Jun-25 |
| Sell* | 343 | 5,199.00p | Automatic Execution |
11:46:51 - 23-Jun-25 |
| Buy* | 717 | 5,199.00p | Automatic Execution |
11:46:51 - 23-Jun-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
10:15:33 - 23-Jun-25 |
| Buy* | 193 | 5,173.884p | Suspected BUY Trade |
08:06:35 - 23-Jun-25 |
| Buy* | 1,875 | 5,194.00p | Automatic Execution |
14:42:53 - 19-Jun-25 |
| Buy* | 33 | 5,247.00p | Automatic Execution |
16:06:05 - 17-Jun-25 |
| Buy* | 95 | 5,239.611p | Suspected BUY Trade |
14:58:20 - 17-Jun-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
09:54:42 - 13-Jun-25 |
| Buy* | 1 | 5,338.00p | Suspected BUY Trade |
16:35:04 - 12-Jun-25 |
| Buy* | 323 | 5,317.00p | Automatic Execution |
14:57:13 - 12-Jun-25 |
| Unknown* | 0 | 5,257.00p | SI Trade |
08:02:00 - 05-Jun-25 |
| Buy* | 1 | 5,257.00p | Automatic Execution |
08:01:59 - 05-Jun-25 |
| Unknown* | 0 | 5,254.00p | SI Trade |
08:01:58 - 05-Jun-25 |
| Buy* | 355 | 5,268.00p | Suspected BUY Trade |
16:35:14 - 04-Jun-25 |
| Unknown* | 0 | 5,255.00p | SI Trade |
16:01:29 - 04-Jun-25 |
| Unknown* | 0 | 5,233.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Buy* | 527 | 5,206.028p | Suspected BUY Trade |
09:29:51 - 03-Jun-25 |
| Buy* | 8 | 5,247.00p | Suspected BUY Trade |
16:35:04 - 02-Jun-25 |
| Unknown* | 0 | 5,219.00p | SI Trade |
13:15:06 - 02-Jun-25 |
| Buy* | 4 | 5,247.00p | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Unknown* | 0 | 5,232.00p | SI Trade |
14:31:05 - 30-May-25 |
| Buy* | 1 | 5,232.00p | SI Trade |
14:31:03 - 30-May-25 |
| Buy* | 1 | 5,232.00p | Automatic Execution |
14:31:03 - 30-May-25 |
| Unknown* | 0 | 5,232.00p | SI Trade |
14:31:00 - 30-May-25 |
| Buy* | 1 | 5,232.00p | Automatic Execution |
14:31:00 - 30-May-25 |
| Buy* | 350 | 5,242.00p | Automatic Execution |
11:12:35 - 30-May-25 |
| Unknown* | 0 | 5,228.00p | SI Trade |
14:07:06 - 29-May-25 |
| Unknown* | 0 | 5,222.00p | SI Trade |
11:57:22 - 29-May-25 |
| Buy* | 19 | 5,240.919p | Suspected BUY Trade |
09:31:54 - 27-May-25 |
| Unknown* | 0 | 5,228.00p | SI Trade |
08:03:03 - 27-May-25 |
| Unknown* | 0 | 5,249.00p | SI Trade |
08:03:01 - 27-May-25 |
| Buy* | 1 | 5,228.00p | Automatic Execution |
08:03:01 - 27-May-25 |
| Buy* | 4 | 5,248.00p | Automatic Execution |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 5,261.00p | SI Trade |
08:03:01 - 20-May-25 |
| Buy* | 4 | 5,198.00p | Automatic Execution |
15:51:57 - 14-May-25 |
| Buy* | 12 | 5,197.00p | Automatic Execution |
15:38:44 - 14-May-25 |
| Unknown* | 0 | 5,110.00p | SI Trade |
08:03:01 - 07-May-25 |
| Unknown* | 0 | 5,155.00p | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | 5,169.00p | SI Trade |
08:03:02 - 06-May-25 |
| Buy* | 1 | 5,167.00p | Suspected BUY Trade |
16:35:12 - 02-May-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1 | 4,995.00p | Automatic Execution |
10:57:56 - 28-Apr-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
10:57:53 - 28-Apr-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
10:57:37 - 28-Apr-25 |
| Unknown* | 0 | 5,022.00p | SI Trade |
08:11:37 - 28-Apr-25 |
| Unknown* | 0 | 5,022.00p | SI Trade |
08:11:35 - 28-Apr-25 |
| Buy* | 1 | 5,022.00p | Automatic Execution |
08:11:35 - 28-Apr-25 |
| Buy* | 1 | 5,003.00p | Automatic Execution |
08:11:35 - 28-Apr-25 |
| Unknown* | 0 | 4,992.50p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 0 | 4,963.50p | SI Trade |
16:27:53 - 24-Apr-25 |
| Buy* | 3 | 4,929.00p | Automatic Execution |
10:37:23 - 24-Apr-25 |
| Buy* | 4 | 4,915.50p | Automatic Execution |
09:13:41 - 24-Apr-25 |
| Unknown* | 0 | 4,951.00p | SI Trade |
14:04:35 - 23-Apr-25 |
| Unknown* | 0 | 4,934.00p | SI Trade |
08:50:58 - 23-Apr-25 |
| Buy* | 142 | 4,814.802p | Suspected BUY Trade |
12:42:36 - 22-Apr-25 |
| Sell* | 5 | 4,829.50p | Negotiated Trade |
10:36:04 - 22-Apr-25 |
| Unknown* | 0 | 4,799.50p | SI Trade |
08:04:18 - 22-Apr-25 |
| Unknown* | 0 | 4,799.50p | SI Trade |
08:02:19 - 22-Apr-25 |
| Sell* | 160 | 4,831.462p | Negotiated Trade |
08:01:43 - 17-Apr-25 |
| Unknown* | 0 | 4,874.50p | SI Trade |
08:00:33 - 17-Apr-25 |
| Buy* | 1 | 4,877.50p | Automatic Execution |
08:00:31 - 17-Apr-25 |
| Unknown* | 0 | 4,854.50p | SI Trade |
14:52:01 - 15-Apr-25 |
| Buy* | 206 | 4,837.00p | Automatic Execution |
16:17:50 - 14-Apr-25 |
| Unknown* | 0 | 4,822.50p | SI Trade |
14:41:05 - 14-Apr-25 |