| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,987.00p | SI Trade |
08:13:56 - 31-Mar-25 |
| Buy* | 2 | 4,978.50p | Automatic Execution |
08:13:55 - 31-Mar-25 |
| Unknown* | 0 | 5,054.00p | SI Trade |
08:24:54 - 27-Mar-25 |
| Buy* | 345 | 5,157.144p | Suspected BUY Trade |
08:36:43 - 24-Mar-25 |
| Unknown* | 0 | 5,176.00p | SI Trade |
08:13:59 - 24-Mar-25 |
| Buy* | 2 | 5,175.00p | Automatic Execution |
08:13:57 - 24-Mar-25 |
| Sell* | 1 | 5,138.00p | Automatic Execution |
08:00:40 - 24-Mar-25 |
| Unknown* | 0 | 5,138.00p | SI Trade |
08:00:38 - 24-Mar-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
16:09:31 - 21-Mar-25 |
| Unknown* | 0 | 5,193.00p | SI Trade |
08:03:03 - 20-Mar-25 |
| Sell* | 1,468 | 5,176.00p | Uncrossing Trade |
16:35:28 - 19-Mar-25 |
| Unknown* | 0 | 5,193.00p | SI Trade |
09:50:38 - 19-Mar-25 |
| Unknown* | 0 | 5,194.00p | SI Trade |
09:50:36 - 19-Mar-25 |
| Sell* | 15 | 5,194.00p | Automatic Execution |
09:50:36 - 19-Mar-25 |
| Sell* | 1,890 | 5,217.00p | Automatic Execution |
12:00:47 - 18-Mar-25 |
| Buy* | 129 | 5,164.00p | Automatic Execution |
14:08:21 - 17-Mar-25 |
| Buy* | 107 | 5,129.599p | Suspected BUY Trade |
09:21:28 - 17-Mar-25 |
| Unknown* | 0 | 5,138.00p | SI Trade |
08:08:25 - 17-Mar-25 |
| Unknown* | 0 | 5,136.00p | SI Trade |
08:07:05 - 17-Mar-25 |
| Buy* | 2 | 5,136.00p | Automatic Execution |
08:07:05 - 17-Mar-25 |
| Buy* | 108 | 5,138.00p | Automatic Execution |
15:06:37 - 10-Mar-25 |
| Buy* | 97 | 5,152.452p | Suspected BUY Trade |
13:47:50 - 10-Mar-25 |
| Unknown* | 0 | 5,155.00p | SI Trade |
12:20:28 - 10-Mar-25 |
| Buy* | 1 | 5,155.00p | Automatic Execution |
12:20:26 - 10-Mar-25 |
| Unknown* | 0 | 5,155.00p | SI Trade |
12:20:25 - 10-Mar-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
08:04:27 - 10-Mar-25 |
| Unknown* | 0 | 5,234.00p | SI Trade |
08:04:26 - 10-Mar-25 |
| Buy* | 2 | 5,234.00p | Automatic Execution |
08:04:26 - 10-Mar-25 |
| Buy* | 63 | 5,215.00p | Automatic Execution |
09:49:02 - 07-Mar-25 |
| Buy* | 111 | 5,226.00p | Automatic Execution |
15:06:03 - 06-Mar-25 |
| Unknown* | 0 | 5,192.00p | SI Trade |
13:41:08 - 06-Mar-25 |
| Buy* | 94 | 5,215.91p | Suspected BUY Trade |
09:12:56 - 06-Mar-25 |
| Buy* | 19 | 5,112.466p | Suspected BUY Trade |
10:03:11 - 04-Mar-25 |
| Buy* | 19 | 5,133.079p | Suspected BUY Trade |
09:15:18 - 04-Mar-25 |
| Sell* | 8 | 5,133.00p | Automatic Execution |
08:03:44 - 04-Mar-25 |
| Buy* | 2 | 5,154.00p | SI Trade |
08:04:07 - 03-Mar-25 |
| Buy* | 11 | 5,154.00p | Automatic Execution |
08:04:06 - 03-Mar-25 |
| Unknown* | 0 | 5,133.00p | SI Trade |
14:55:28 - 27-Feb-25 |