| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,257.00p | SI Trade |
08:02:00 - 05-Jun-25 |
| Buy* | 1 | 5,257.00p | Automatic Execution |
08:01:59 - 05-Jun-25 |
| Unknown* | 0 | 5,254.00p | SI Trade |
08:01:58 - 05-Jun-25 |
| Buy* | 355 | 5,268.00p | Suspected BUY Trade |
16:35:14 - 04-Jun-25 |
| Unknown* | 0 | 5,255.00p | SI Trade |
16:01:29 - 04-Jun-25 |
| Unknown* | 0 | 5,233.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Buy* | 527 | 5,206.028p | Suspected BUY Trade |
09:29:51 - 03-Jun-25 |
| Buy* | 8 | 5,247.00p | Suspected BUY Trade |
16:35:04 - 02-Jun-25 |
| Unknown* | 0 | 5,219.00p | SI Trade |
13:15:06 - 02-Jun-25 |
| Buy* | 4 | 5,247.00p | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Unknown* | 0 | 5,232.00p | SI Trade |
14:31:05 - 30-May-25 |
| Buy* | 1 | 5,232.00p | SI Trade |
14:31:03 - 30-May-25 |
| Buy* | 1 | 5,232.00p | Automatic Execution |
14:31:03 - 30-May-25 |
| Unknown* | 0 | 5,232.00p | SI Trade |
14:31:00 - 30-May-25 |
| Buy* | 1 | 5,232.00p | Automatic Execution |
14:31:00 - 30-May-25 |
| Buy* | 350 | 5,242.00p | Automatic Execution |
11:12:35 - 30-May-25 |
| Unknown* | 0 | 5,228.00p | SI Trade |
14:07:06 - 29-May-25 |
| Unknown* | 0 | 5,222.00p | SI Trade |
11:57:22 - 29-May-25 |
| Buy* | 19 | 5,240.919p | Suspected BUY Trade |
09:31:54 - 27-May-25 |
| Unknown* | 0 | 5,228.00p | SI Trade |
08:03:03 - 27-May-25 |
| Unknown* | 0 | 5,249.00p | SI Trade |
08:03:01 - 27-May-25 |
| Buy* | 1 | 5,228.00p | Automatic Execution |
08:03:01 - 27-May-25 |
| Buy* | 4 | 5,248.00p | Automatic Execution |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 5,261.00p | SI Trade |
08:03:01 - 20-May-25 |
| Buy* | 4 | 5,198.00p | Automatic Execution |
15:51:57 - 14-May-25 |
| Buy* | 12 | 5,197.00p | Automatic Execution |
15:38:44 - 14-May-25 |
| Unknown* | 0 | 5,110.00p | SI Trade |
08:03:01 - 07-May-25 |
| Unknown* | 0 | 5,155.00p | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | 5,169.00p | SI Trade |
08:03:02 - 06-May-25 |
| Buy* | 1 | 5,167.00p | Suspected BUY Trade |
16:35:12 - 02-May-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1 | 4,995.00p | Automatic Execution |
10:57:56 - 28-Apr-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
10:57:53 - 28-Apr-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
10:57:37 - 28-Apr-25 |
| Unknown* | 0 | 5,022.00p | SI Trade |
08:11:37 - 28-Apr-25 |
| Unknown* | 0 | 5,022.00p | SI Trade |
08:11:35 - 28-Apr-25 |
| Buy* | 1 | 5,022.00p | Automatic Execution |
08:11:35 - 28-Apr-25 |
| Buy* | 1 | 5,003.00p | Automatic Execution |
08:11:35 - 28-Apr-25 |
| Unknown* | 0 | 4,992.50p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 0 | 4,963.50p | SI Trade |
16:27:53 - 24-Apr-25 |
| Buy* | 3 | 4,929.00p | Automatic Execution |
10:37:23 - 24-Apr-25 |
| Buy* | 4 | 4,915.50p | Automatic Execution |
09:13:41 - 24-Apr-25 |
| Unknown* | 0 | 4,951.00p | SI Trade |
14:04:35 - 23-Apr-25 |
| Unknown* | 0 | 4,934.00p | SI Trade |
08:50:58 - 23-Apr-25 |
| Buy* | 142 | 4,814.802p | Suspected BUY Trade |
12:42:36 - 22-Apr-25 |
| Sell* | 5 | 4,829.50p | Negotiated Trade |
10:36:04 - 22-Apr-25 |
| Unknown* | 0 | 4,799.50p | SI Trade |
08:04:18 - 22-Apr-25 |
| Unknown* | 0 | 4,799.50p | SI Trade |
08:02:19 - 22-Apr-25 |
| Sell* | 160 | 4,831.462p | Negotiated Trade |
08:01:43 - 17-Apr-25 |
| Unknown* | 0 | 4,874.50p | SI Trade |
08:00:33 - 17-Apr-25 |
| Buy* | 1 | 4,877.50p | Automatic Execution |
08:00:31 - 17-Apr-25 |
| Unknown* | 0 | 4,854.50p | SI Trade |
14:52:01 - 15-Apr-25 |
| Buy* | 206 | 4,837.00p | Automatic Execution |
16:17:50 - 14-Apr-25 |
| Unknown* | 0 | 4,822.50p | SI Trade |
14:41:05 - 14-Apr-25 |
| Buy* | 1 | 4,807.00p | Automatic Execution |
14:41:05 - 14-Apr-25 |
| Unknown* | 0 | 4,807.00p | SI Trade |
14:41:04 - 14-Apr-25 |
| Unknown* | 0 | 4,812.00p | SI Trade |
12:15:31 - 14-Apr-25 |
| Buy* | 413 | 4,825.00p | Automatic Execution |
08:08:57 - 14-Apr-25 |
| Buy* | 413 | 4,828.491p | Suspected BUY Trade |
08:08:43 - 14-Apr-25 |
| Buy* | 206 | 4,831.71p | Suspected BUY Trade |
08:08:33 - 14-Apr-25 |
| Buy* | 70 | 4,750.00p | Automatic Execution |
16:22:09 - 11-Apr-25 |
| Unknown* | 0 | 4,834.00p | SI Trade |
08:00:31 - 11-Apr-25 |
| Buy* | 1 | 4,799.50p | Automatic Execution |
08:00:31 - 11-Apr-25 |
| Unknown* | 0 | 4,762.50p | SI Trade |
12:29:44 - 10-Apr-25 |
| Unknown* | 0 | 4,770.50p | SI Trade |
12:14:08 - 10-Apr-25 |
| Unknown* | 0 | 4,770.50p | SI Trade |
12:12:25 - 10-Apr-25 |
| Buy* | 163 | 4,567.00p | Automatic Execution |
16:20:51 - 09-Apr-25 |
| Buy* | 196 | 4,590.00p | Automatic Execution |
15:24:18 - 09-Apr-25 |
| Buy* | 203 | 4,583.50p | Automatic Execution |
15:13:10 - 09-Apr-25 |
| Buy* | 195 | 4,598.50p | Automatic Execution |
15:02:37 - 09-Apr-25 |
| Buy* | 195 | 4,586.50p | Automatic Execution |
14:51:36 - 09-Apr-25 |
| Unknown* | 0 | 4,631.50p | SI Trade |
15:35:21 - 07-Apr-25 |
| Buy* | 1 | 4,624.50p | Automatic Execution |
15:35:21 - 07-Apr-25 |
| Unknown* | 0 | 4,624.50p | SI Trade |
15:35:20 - 07-Apr-25 |
| Unknown* | 0 | 4,987.00p | SI Trade |
08:13:56 - 31-Mar-25 |
| Buy* | 2 | 4,978.50p | Automatic Execution |
08:13:55 - 31-Mar-25 |
| Unknown* | 0 | 5,054.00p | SI Trade |
08:24:54 - 27-Mar-25 |
| Buy* | 345 | 5,157.144p | Suspected BUY Trade |
08:36:43 - 24-Mar-25 |
| Unknown* | 0 | 5,176.00p | SI Trade |
08:13:59 - 24-Mar-25 |
| Buy* | 2 | 5,175.00p | Automatic Execution |
08:13:57 - 24-Mar-25 |
| Sell* | 1 | 5,138.00p | Automatic Execution |
08:00:40 - 24-Mar-25 |
| Unknown* | 0 | 5,138.00p | SI Trade |
08:00:38 - 24-Mar-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
16:09:31 - 21-Mar-25 |
| Unknown* | 0 | 5,193.00p | SI Trade |
08:03:03 - 20-Mar-25 |
| Sell* | 1,468 | 5,176.00p | Uncrossing Trade |
16:35:28 - 19-Mar-25 |
| Unknown* | 0 | 5,193.00p | SI Trade |
09:50:38 - 19-Mar-25 |
| Unknown* | 0 | 5,194.00p | SI Trade |
09:50:36 - 19-Mar-25 |
| Sell* | 15 | 5,194.00p | Automatic Execution |
09:50:36 - 19-Mar-25 |
| Sell* | 1,890 | 5,217.00p | Automatic Execution |
12:00:47 - 18-Mar-25 |
| Buy* | 129 | 5,164.00p | Automatic Execution |
14:08:21 - 17-Mar-25 |
| Buy* | 107 | 5,129.599p | Suspected BUY Trade |
09:21:28 - 17-Mar-25 |
| Unknown* | 0 | 5,138.00p | SI Trade |
08:08:25 - 17-Mar-25 |
| Unknown* | 0 | 5,136.00p | SI Trade |
08:07:05 - 17-Mar-25 |
| Buy* | 2 | 5,136.00p | Automatic Execution |
08:07:05 - 17-Mar-25 |
| Buy* | 108 | 5,138.00p | Automatic Execution |
15:06:37 - 10-Mar-25 |
| Buy* | 97 | 5,152.452p | Suspected BUY Trade |
13:47:50 - 10-Mar-25 |
| Unknown* | 0 | 5,155.00p | SI Trade |
12:20:28 - 10-Mar-25 |
| Buy* | 1 | 5,155.00p | Automatic Execution |
12:20:26 - 10-Mar-25 |
| Unknown* | 0 | 5,155.00p | SI Trade |
12:20:25 - 10-Mar-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
08:04:27 - 10-Mar-25 |
| Unknown* | 0 | 5,234.00p | SI Trade |
08:04:26 - 10-Mar-25 |
| Buy* | 2 | 5,234.00p | Automatic Execution |
08:04:26 - 10-Mar-25 |
| Buy* | 63 | 5,215.00p | Automatic Execution |
09:49:02 - 07-Mar-25 |
| Buy* | 111 | 5,226.00p | Automatic Execution |
15:06:03 - 06-Mar-25 |
| Unknown* | 0 | 5,192.00p | SI Trade |
13:41:08 - 06-Mar-25 |
| Buy* | 94 | 5,215.91p | Suspected BUY Trade |
09:12:56 - 06-Mar-25 |
| Buy* | 19 | 5,112.466p | Suspected BUY Trade |
10:03:11 - 04-Mar-25 |
| Buy* | 19 | 5,133.079p | Suspected BUY Trade |
09:15:18 - 04-Mar-25 |
| Sell* | 8 | 5,133.00p | Automatic Execution |
08:03:44 - 04-Mar-25 |
| Buy* | 2 | 5,154.00p | SI Trade |
08:04:07 - 03-Mar-25 |
| Buy* | 11 | 5,154.00p | Automatic Execution |
08:04:06 - 03-Mar-25 |
| Unknown* | 0 | 5,133.00p | SI Trade |
14:55:28 - 27-Feb-25 |
| Unknown* | 0 | 4,937.50p | SI Trade |
08:03:56 - 03-Feb-25 |
| Unknown* | 0 | 4,937.50p | SI Trade |
08:03:56 - 03-Feb-25 |
| Unknown* | 0 | 4,962.50p | SI Trade |
08:03:54 - 03-Feb-25 |
| Unknown* | 0 | 4,962.50p | SI Trade |
08:03:54 - 03-Feb-25 |