| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,761.00 | 5,761.00 | 5,759.50 | 5,759.50 | 2,940 |
| 11th Dec 2025 (Thu) | 5,711.00 | 5,761.00 | 5,711.00 | 5,761.00 | 0 |
| 10th Dec 2025 (Wed) | 5,720.00 | 5,720.00 | 5,711.00 | 5,711.00 | 0 |
| 9th Dec 2025 (Tue) | 5,726.00 | 5,726.00 | 5,725.00 | 5,720.00 | 18 |
| 8th Dec 2025 (Mon) | 5,744.00 | 5,744.00 | 5,744.00 | 5,714.00 | 31 |
| 5th Dec 2025 (Fri) | 5,713.00 | 5,716.00 | 5,713.00 | 5,716.00 | 0 |
| 4th Dec 2025 (Thu) | 5,713.00 | 5,713.00 | 5,713.00 | 5,713.00 | 627 |
| 3rd Dec 2025 (Wed) | 5,731.00 | 5,731.00 | 5,684.00 | 5,684.00 | 0 |
| 2nd Dec 2025 (Tue) | 5,713.00 | 5,731.00 | 5,713.00 | 5,731.00 | 0 |
| 1st Dec 2025 (Mon) | 5,702.00 | 5,702.00 | 5,702.00 | 5,713.00 | 366 |
| 28th Nov 2025 (Fri) | 5,680.00 | 5,680.00 | 5,680.00 | 5,695.00 | 117 |
| 27th Nov 2025 (Thu) | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0 |
| 26th Nov 2025 (Wed) | 5,617.00 | 5,675.00 | 5,617.00 | 5,675.00 | 0 |
| 25th Nov 2025 (Tue) | 5,595.00 | 5,617.00 | 5,595.00 | 5,617.00 | 0 |
| 24th Nov 2025 (Mon) | 5,597.00 | 5,617.00 | 5,597.00 | 5,595.00 | 2 |
| 21st Nov 2025 (Fri) | 5,608.00 | 5,608.00 | 5,562.00 | 5,562.00 | 0 |
| 20th Nov 2025 (Thu) | 5,671.00 | 5,671.00 | 5,654.00 | 5,608.00 | 2 |
| 19th Nov 2025 (Wed) | 5,566.00 | 5,599.00 | 5,566.00 | 5,599.00 | 0 |
| 18th Nov 2025 (Tue) | 5,583.00 | 5,583.00 | 5,583.00 | 5,566.00 | 4 |
| 17th Nov 2025 (Mon) | 5,751.00 | 5,751.00 | 5,732.00 | 5,670.00 | 28 |
| 14th Nov 2025 (Fri) | 5,796.00 | 5,796.00 | 5,796.00 | 5,738.00 | 0 |
| 13th Nov 2025 (Thu) | 5,834.00 | 5,834.00 | 5,796.00 | 5,796.00 | 0 |
| 12th Nov 2025 (Wed) | 5,797.00 | 5,797.00 | 5,797.00 | 5,834.00 | 1 |
| 11th Nov 2025 (Tue) | 5,760.00 | 5,760.00 | 5,760.00 | 5,763.00 | 27 |
| 10th Nov 2025 (Mon) | 5,669.00 | 5,689.00 | 5,641.00 | 5,667.00 | 731 |
| 7th Nov 2025 (Fri) | 5,639.00 | 5,639.00 | 5,591.00 | 5,591.00 | 0 |
| 6th Nov 2025 (Thu) | 5,688.00 | 5,688.00 | 5,639.00 | 5,639.00 | 0 |
| 5th Nov 2025 (Wed) | 5,673.00 | 5,673.00 | 5,673.00 | 5,688.00 | 792 |
| 4th Nov 2025 (Tue) | 5,679.00 | 5,679.00 | 5,679.00 | 5,673.00 | 3 |
| 3rd Nov 2025 (Mon) | 5,697.00 | 5,697.00 | 5,692.00 | 5,657.00 | 3 |
| 31st Oct 2025 (Fri) | 5,720.00 | 5,720.00 | 5,720.00 | 5,669.00 | 1 |
| 30th Oct 2025 (Thu) | 5,718.00 | 5,718.00 | 5,718.00 | 5,715.00 | 77 |
| 29th Oct 2025 (Wed) | 5,760.00 | 5,760.00 | 5,735.00 | 5,728.00 | 265 |
| 28th Oct 2025 (Tue) | 5,702.00 | 5,719.00 | 5,702.00 | 5,719.00 | 0 |
| 27th Oct 2025 (Mon) | 5,690.50 | 5,702.00 | 5,690.50 | 5,702.00 | 0 |
| 24th Oct 2025 (Fri) | 5,669.00 | 5,669.00 | 5,669.00 | 5,690.50 | 1 |
| 23rd Oct 2025 (Thu) | 5,625.50 | 5,665.50 | 5,625.50 | 5,665.50 | 804 |
| 22nd Oct 2025 (Wed) | 5,650.50 | 5,650.50 | 5,625.50 | 5,625.50 | 0 |
| 21st Oct 2025 (Tue) | 5,659.00 | 5,659.00 | 5,650.50 | 5,650.50 | 0 |
| 20th Oct 2025 (Mon) | 5,627.00 | 5,652.00 | 5,627.00 | 5,659.00 | 31 |
| 17th Oct 2025 (Fri) | 5,586.00 | 5,586.00 | 5,586.00 | 5,606.50 | 1 |
| 16th Oct 2025 (Thu) | 5,634.00 | 5,634.00 | 5,634.00 | 5,642.00 | 216 |
| 15th Oct 2025 (Wed) | 5,580.00 | 5,607.50 | 5,580.00 | 5,607.50 | 118 |
| 14th Oct 2025 (Tue) | 5,566.50 | 5,580.00 | 5,566.50 | 5,580.00 | 153 |