| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,023.00 | 6,057.00 | 6,023.00 | 6,053.00 | 43 |
| 5th Feb 2026 (Thu) | 6,032.00 | 6,032.00 | 6,021.50 | 6,021.50 | 0 |
| 4th Feb 2026 (Wed) | 5,992.00 | 6,059.00 | 5,992.00 | 6,032.00 | 1,138 |
| 3rd Feb 2026 (Tue) | 6,079.00 | 6,098.00 | 6,079.00 | 6,018.50 | 23 |
| 2nd Feb 2026 (Mon) | 5,977.00 | 6,040.50 | 5,977.00 | 6,040.50 | 0 |
| 30th Jan 2026 (Fri) | 5,983.00 | 5,983.00 | 5,983.00 | 5,977.00 | 4 |
| 29th Jan 2026 (Thu) | 5,947.00 | 5,947.00 | 5,947.00 | 5,937.00 | 629 |
| 28th Jan 2026 (Wed) | 5,979.00 | 5,979.00 | 5,979.00 | 5,958.00 | 893 |
| 27th Jan 2026 (Tue) | 5,977.00 | 6,124.00 | 5,976.00 | 6,037.50 | 1,352 |
| 26th Jan 2026 (Mon) | 5,970.00 | 5,990.00 | 5,960.00 | 5,976.00 | 26 |
| 23rd Jan 2026 (Fri) | 5,942.00 | 5,942.00 | 5,942.00 | 5,937.50 | 618 |
| 22nd Jan 2026 (Thu) | 5,984.00 | 5,998.00 | 5,984.00 | 5,995.00 | 869 |
| 21st Jan 2026 (Wed) | 5,953.00 | 5,962.00 | 5,909.00 | 5,924.00 | 1,119 |
| 20th Jan 2026 (Tue) | 5,910.00 | 5,910.00 | 5,882.00 | 5,927.50 | 707 |
| 19th Jan 2026 (Mon) | 5,918.00 | 5,918.00 | 5,918.00 | 5,928.00 | 19 |
| 16th Jan 2026 (Fri) | 6,005.00 | 6,111.00 | 6,005.00 | 6,001.50 | 3,559 |
| 15th Jan 2026 (Thu) | 6,025.00 | 6,025.00 | 6,025.00 | 6,019.00 | 383 |
| 14th Jan 2026 (Wed) | 5,966.50 | 5,979.00 | 5,966.50 | 5,979.00 | 0 |
| 13th Jan 2026 (Tue) | 5,959.00 | 5,975.00 | 5,959.00 | 5,966.50 | 2 |
| 12th Jan 2026 (Mon) | 5,963.00 | 5,963.00 | 5,944.00 | 5,971.50 | 210 |
| 9th Jan 2026 (Fri) | 5,948.00 | 5,948.00 | 5,948.00 | 5,963.50 | 375 |
| 8th Jan 2026 (Thu) | 5,915.50 | 5,915.50 | 5,897.50 | 5,897.50 | 0 |
| 7th Jan 2026 (Wed) | 5,930.00 | 5,930.00 | 5,930.00 | 5,915.50 | 1 |
| 6th Jan 2026 (Tue) | 5,897.00 | 5,915.50 | 5,897.00 | 5,915.50 | 0 |
| 5th Jan 2026 (Mon) | 5,865.00 | 5,897.00 | 5,865.00 | 5,897.00 | 0 |
| 2nd Jan 2026 (Fri) | 5,835.00 | 5,865.00 | 5,835.00 | 5,865.00 | 23 |
| 1st Jan 2026 (Thu) | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0 |
| 31st Dec 2025 (Wed) | 5,859.00 | 5,859.00 | 5,859.00 | 5,835.00 | 2 |
| 30th Dec 2025 (Tue) | 5,820.00 | 5,820.00 | 5,820.00 | 5,857.00 | 1 |
| 29th Dec 2025 (Mon) | 5,821.00 | 5,825.00 | 5,821.00 | 5,809.00 | 3,084 |
| 26th Dec 2025 (Fri) | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0 |
| 25th Dec 2025 (Thu) | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0 |
| 24th Dec 2025 (Wed) | 5,822.00 | 5,822.00 | 5,819.00 | 5,820.00 | 409 |
| 23rd Dec 2025 (Tue) | 5,795.00 | 5,804.50 | 5,795.00 | 5,804.50 | 0 |
| 22nd Dec 2025 (Mon) | 5,831.00 | 5,831.00 | 5,829.00 | 5,795.00 | 4 |
| 19th Dec 2025 (Fri) | 5,795.50 | 5,821.00 | 5,795.50 | 5,821.00 | 5 |
| 18th Dec 2025 (Thu) | 5,747.50 | 5,795.50 | 5,747.50 | 5,795.50 | 0 |
| 17th Dec 2025 (Wed) | 5,765.00 | 5,765.00 | 5,747.50 | 5,747.50 | 0 |
| 16th Dec 2025 (Tue) | 5,801.50 | 5,801.50 | 5,765.00 | 5,765.00 | 0 |
| 15th Dec 2025 (Mon) | 5,790.00 | 5,795.00 | 5,790.00 | 5,801.50 | 9 |
| 12th Dec 2025 (Fri) | 5,761.00 | 5,761.00 | 5,759.50 | 5,759.50 | 2,940 |
| 11th Dec 2025 (Thu) | 5,711.00 | 5,761.00 | 5,711.00 | 5,761.00 | 0 |
| 10th Dec 2025 (Wed) | 5,720.00 | 5,720.00 | 5,711.00 | 5,711.00 | 0 |
| 9th Dec 2025 (Tue) | 5,726.00 | 5,726.00 | 5,725.00 | 5,720.00 | 18 |
| 8th Dec 2025 (Mon) | 5,744.00 | 5,744.00 | 5,744.00 | 5,714.00 | 31 |