| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,992.00 | 4,992.00 | 4,883.25 | 4,883.25 | 0 |
| 2nd Apr 2025 (Wed) | 5,012.50 | 5,012.50 | 4,992.00 | 4,992.00 | 0 |
| 1st Apr 2025 (Tue) | 4,955.00 | 5,012.50 | 4,955.00 | 5,012.50 | 0 |
| 31st Mar 2025 (Mon) | 4,978.50 | 4,978.50 | 4,978.50 | 4,955.00 | 2 |
| 28th Mar 2025 (Fri) | 5,055.00 | 5,055.00 | 5,037.50 | 5,037.50 | 0 |
| 27th Mar 2025 (Thu) | 5,105.00 | 5,105.00 | 5,055.00 | 5,055.00 | 0 |
| 26th Mar 2025 (Wed) | 5,149.00 | 5,149.00 | 5,105.00 | 5,105.00 | 0 |
| 25th Mar 2025 (Tue) | 5,124.50 | 5,149.00 | 5,124.50 | 5,149.00 | 0 |
| 24th Mar 2025 (Mon) | 5,138.00 | 5,175.00 | 5,138.00 | 5,124.50 | 348 |
| 21st Mar 2025 (Fri) | 5,160.50 | 5,160.50 | 5,140.00 | 5,140.00 | 0 |
| 20th Mar 2025 (Thu) | 5,176.00 | 5,176.00 | 5,160.50 | 5,160.50 | 0 |
| 19th Mar 2025 (Wed) | 5,194.00 | 5,194.00 | 5,176.00 | 5,176.00 | 1,483 |
| 18th Mar 2025 (Tue) | 5,217.00 | 5,217.00 | 5,217.00 | 5,206.50 | 1,890 |
| 17th Mar 2025 (Mon) | 5,136.00 | 5,164.00 | 5,136.00 | 5,166.50 | 238 |
| 14th Mar 2025 (Fri) | 5,052.50 | 5,126.50 | 5,052.50 | 5,126.50 | 0 |
| 13th Mar 2025 (Thu) | 5,080.50 | 5,080.50 | 5,052.50 | 5,052.50 | 0 |
| 12th Mar 2025 (Wed) | 5,061.50 | 5,080.50 | 5,061.50 | 5,080.50 | 0 |
| 11th Mar 2025 (Tue) | 5,133.00 | 5,133.00 | 5,061.50 | 5,061.50 | 0 |
| 10th Mar 2025 (Mon) | 5,234.00 | 5,234.00 | 5,138.00 | 5,133.00 | 208 |
| 7th Mar 2025 (Fri) | 5,215.00 | 5,215.00 | 5,215.00 | 5,209.50 | 63 |
| 6th Mar 2025 (Thu) | 5,226.00 | 5,226.00 | 5,226.00 | 5,235.50 | 205 |
| 5th Mar 2025 (Wed) | 5,065.50 | 5,209.50 | 5,065.50 | 5,209.50 | 0 |
| 4th Mar 2025 (Tue) | 5,133.00 | 5,133.00 | 5,133.00 | 5,065.50 | 46 |
| 3rd Mar 2025 (Mon) | 5,154.00 | 5,154.00 | 5,154.00 | 5,186.50 | 13 |
| 28th Feb 2025 (Fri) | 5,131.50 | 5,131.50 | 5,127.50 | 5,127.50 | 0 |
| 27th Feb 2025 (Thu) | 5,130.00 | 5,130.00 | 5,130.00 | 5,131.50 | 193 |
| 26th Feb 2025 (Wed) | 5,199.00 | 5,206.00 | 5,199.00 | 5,199.50 | 196 |
| 25th Feb 2025 (Tue) | 5,144.50 | 5,157.00 | 5,144.50 | 5,157.00 | 0 |
| 24th Feb 2025 (Mon) | 5,167.00 | 5,167.00 | 5,153.00 | 5,144.50 | 27 |
| 21st Feb 2025 (Fri) | 5,136.00 | 5,136.00 | 5,136.00 | 5,142.00 | 1 |
| 20th Feb 2025 (Thu) | 5,107.50 | 5,116.50 | 5,107.50 | 5,116.50 | 0 |
| 19th Feb 2025 (Wed) | 5,175.00 | 5,175.00 | 5,107.50 | 5,107.50 | 0 |
| 18th Feb 2025 (Tue) | 5,164.00 | 5,175.00 | 5,164.00 | 5,175.00 | 0 |
| 17th Feb 2025 (Mon) | 5,173.00 | 5,173.00 | 5,163.00 | 5,164.00 | 19 |
| 14th Feb 2025 (Fri) | 5,162.00 | 5,162.00 | 5,150.00 | 5,150.00 | 0 |
| 13th Feb 2025 (Thu) | 5,158.00 | 5,183.00 | 5,155.00 | 5,162.00 | 2,263 |
| 12th Feb 2025 (Wed) | 5,076.00 | 5,084.00 | 5,065.00 | 5,093.50 | 45 |
| 11th Feb 2025 (Tue) | 5,070.00 | 5,086.00 | 5,070.00 | 5,086.00 | 0 |
| 10th Feb 2025 (Mon) | 5,046.00 | 5,074.00 | 5,046.00 | 5,070.00 | 18 |
| 7th Feb 2025 (Fri) | 5,079.50 | 5,079.50 | 5,039.50 | 5,039.50 | 0 |
| 6th Feb 2025 (Thu) | 4,994.00 | 5,079.50 | 4,994.00 | 5,079.50 | 0 |
| 5th Feb 2025 (Wed) | 4,974.00 | 4,994.00 | 4,974.00 | 4,994.00 | 0 |
| 4th Feb 2025 (Tue) | 4,967.00 | 4,980.00 | 4,967.00 | 4,974.00 | 873 |