| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5,257.00 | 5,257.00 | 5,257.00 | 5,259.50 | 1 |
| 4th Jun 2025 (Wed) | 5,268.00 | 5,268.00 | 5,268.00 | 5,268.00 | 355 |
| 3rd Jun 2025 (Tue) | 5,247.00 | 5,247.00 | 5,209.00 | 5,209.00 | 527 |
| 2nd Jun 2025 (Mon) | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 8 |
| 30th May 2025 (Fri) | 5,242.00 | 5,247.00 | 5,232.00 | 5,247.00 | 368 |
| 29th May 2025 (Thu) | 5,196.50 | 5,217.50 | 5,196.50 | 5,217.50 | 0 |
| 28th May 2025 (Wed) | 5,242.00 | 5,242.00 | 5,196.50 | 5,196.50 | 0 |
| 27th May 2025 (Tue) | 5,248.00 | 5,248.00 | 5,228.00 | 5,242.00 | 24 |
| 26th May 2025 (Mon) | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 0 |
| 23rd May 2025 (Fri) | 5,227.50 | 5,227.50 | 5,157.50 | 5,157.50 | 0 |
| 22nd May 2025 (Thu) | 5,287.50 | 5,287.50 | 5,227.50 | 5,227.50 | 0 |
| 21st May 2025 (Wed) | 5,280.00 | 5,287.50 | 5,280.00 | 5,287.50 | 0 |
| 20th May 2025 (Tue) | 5,236.00 | 5,280.00 | 5,236.00 | 5,280.00 | 0 |
| 19th May 2025 (Mon) | 5,210.50 | 5,236.00 | 5,210.50 | 5,236.00 | 0 |
| 16th May 2025 (Fri) | 5,208.00 | 5,210.50 | 5,208.00 | 5,210.50 | 0 |
| 15th May 2025 (Thu) | 5,184.50 | 5,208.00 | 5,184.50 | 5,208.00 | 0 |
| 14th May 2025 (Wed) | 5,197.00 | 5,198.00 | 5,197.00 | 5,184.50 | 16 |
| 13th May 2025 (Tue) | 5,179.50 | 5,188.50 | 5,179.50 | 5,188.50 | 0 |
| 12th May 2025 (Mon) | 5,134.00 | 5,179.50 | 5,134.00 | 5,179.50 | 0 |
| 9th May 2025 (Fri) | 5,118.50 | 5,134.00 | 5,118.50 | 5,134.00 | 0 |
| 8th May 2025 (Thu) | 5,105.00 | 5,118.50 | 5,105.00 | 5,118.50 | 0 |
| 7th May 2025 (Wed) | 5,110.50 | 5,110.50 | 5,105.00 | 5,105.00 | 0 |
| 6th May 2025 (Tue) | 5,167.00 | 5,167.00 | 5,110.50 | 5,110.50 | 0 |
| 5th May 2025 (Mon) | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 0 |
| 2nd May 2025 (Fri) | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 1 |
| 1st May 2025 (Thu) | 5,021.00 | 5,070.50 | 5,021.00 | 5,070.50 | 0 |
| 30th Apr 2025 (Wed) | 5,006.00 | 5,021.00 | 5,006.00 | 5,021.00 | 0 |
| 29th Apr 2025 (Tue) | 4,984.50 | 5,006.00 | 4,984.50 | 5,006.00 | 0 |
| 28th Apr 2025 (Mon) | 5,003.00 | 5,022.00 | 4,995.00 | 4,984.50 | 3 |
| 25th Apr 2025 (Fri) | 4,956.75 | 4,984.00 | 4,956.75 | 4,984.00 | 0 |
| 24th Apr 2025 (Thu) | 4,915.50 | 4,929.00 | 4,915.50 | 4,956.75 | 7 |
| 23rd Apr 2025 (Wed) | 4,852.75 | 4,944.75 | 4,852.75 | 4,944.75 | 0 |
| 22nd Apr 2025 (Tue) | 4,831.00 | 4,852.75 | 4,831.00 | 4,852.75 | 147 |
| 21st Apr 2025 (Mon) | 4,831.00 | 4,831.00 | 4,831.00 | 4,831.00 | 0 |
| 18th Apr 2025 (Fri) | 4,831.00 | 4,831.00 | 4,831.00 | 4,831.00 | 0 |
| 17th Apr 2025 (Thu) | 4,877.50 | 4,877.50 | 4,877.50 | 4,831.00 | 161 |
| 16th Apr 2025 (Wed) | 4,845.00 | 4,856.50 | 4,845.00 | 4,856.50 | 0 |
| 15th Apr 2025 (Tue) | 4,818.00 | 4,845.00 | 4,818.00 | 4,845.00 | 0 |
| 14th Apr 2025 (Mon) | 4,825.00 | 4,837.00 | 4,807.00 | 4,818.00 | 1,239 |
| 11th Apr 2025 (Fri) | 4,799.50 | 4,799.50 | 4,744.00 | 4,738.50 | 405 |
| 10th Apr 2025 (Thu) | 4,550.00 | 4,723.75 | 4,550.00 | 4,723.75 | 0 |
| 9th Apr 2025 (Wed) | 4,586.50 | 4,598.50 | 4,555.00 | 4,550.00 | 1,744 |
| 8th Apr 2025 (Tue) | 4,538.00 | 4,643.25 | 4,538.00 | 4,643.25 | 0 |
| 7th Apr 2025 (Mon) | 4,624.50 | 4,624.50 | 4,624.50 | 4,538.00 | 1 |