| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,787.00 | 5,787.00 | 5,787.00 | 5,830.00 | 371 |
| 1st Apr 2026 (Wed) | 5,891.00 | 5,891.00 | 5,889.00 | 5,850.00 | 353 |
| 31st Mar 2026 (Tue) | 5,716.00 | 5,716.00 | 5,716.00 | 5,704.50 | 629 |
| 30th Mar 2026 (Mon) | 5,606.50 | 5,646.00 | 5,606.50 | 5,646.00 | 0 |
| 27th Mar 2026 (Fri) | 5,598.00 | 5,598.00 | 5,589.00 | 5,606.50 | 209 |
| 26th Mar 2026 (Thu) | 5,652.00 | 5,652.00 | 5,652.00 | 5,645.50 | 1 |
| 25th Mar 2026 (Wed) | 5,639.00 | 5,704.00 | 5,639.00 | 5,704.00 | 0 |
| 24th Mar 2026 (Tue) | 5,600.00 | 5,605.00 | 5,600.00 | 5,639.00 | 1,436 |
| 23rd Mar 2026 (Mon) | 5,466.00 | 5,652.00 | 5,466.00 | 5,594.50 | 250 |
| 20th Mar 2026 (Fri) | 5,652.00 | 5,652.00 | 5,652.00 | 5,580.50 | 767 |
| 19th Mar 2026 (Thu) | 5,735.00 | 5,820.00 | 5,644.00 | 5,638.00 | 1,016 |
| 18th Mar 2026 (Wed) | 5,889.00 | 5,889.00 | 5,866.00 | 5,798.50 | 53 |
| 17th Mar 2026 (Tue) | 5,809.00 | 5,861.00 | 5,809.00 | 5,837.50 | 111 |
| 16th Mar 2026 (Mon) | 5,769.00 | 5,922.00 | 5,769.00 | 5,826.00 | 490 |
| 13th Mar 2026 (Fri) | 5,766.00 | 5,851.00 | 5,766.00 | 5,783.00 | 602 |
| 12th Mar 2026 (Thu) | 5,805.00 | 5,805.00 | 5,657.00 | 5,795.50 | 2,386 |
| 11th Mar 2026 (Wed) | 5,824.00 | 5,824.00 | 5,824.00 | 5,832.50 | 6 |
| 10th Mar 2026 (Tue) | 5,871.00 | 5,871.00 | 5,871.00 | 5,896.50 | 828 |
| 9th Mar 2026 (Mon) | 5,674.00 | 5,737.00 | 5,674.00 | 5,771.00 | 1,952 |
| 6th Mar 2026 (Fri) | 5,962.00 | 5,962.00 | 5,758.00 | 5,814.50 | 1,025 |
| 5th Mar 2026 (Thu) | 5,955.00 | 5,955.00 | 5,955.00 | 5,905.00 | 425 |
| 4th Mar 2026 (Wed) | 5,935.00 | 5,942.00 | 5,935.00 | 5,998.00 | 9 |
| 3rd Mar 2026 (Tue) | 5,898.00 | 5,898.00 | 5,870.00 | 5,870.00 | 614 |
| 2nd Mar 2026 (Mon) | 6,102.00 | 6,176.00 | 6,101.00 | 6,124.00 | 1,031 |
| 27th Feb 2026 (Fri) | 6,265.00 | 6,278.00 | 6,265.00 | 6,283.50 | 5 |
| 26th Feb 2026 (Thu) | 6,235.00 | 6,269.00 | 6,235.00 | 6,231.00 | 121 |
| 25th Feb 2026 (Wed) | 6,226.00 | 6,236.00 | 6,226.00 | 6,239.00 | 2,896 |
| 24th Feb 2026 (Tue) | 6,165.00 | 6,193.00 | 6,165.00 | 6,193.00 | 0 |
| 23rd Feb 2026 (Mon) | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 4 |
| 20th Feb 2026 (Fri) | 6,156.00 | 6,203.00 | 6,156.00 | 6,203.00 | 19 |
| 19th Feb 2026 (Thu) | 6,144.00 | 6,156.00 | 6,144.00 | 6,156.00 | 40 |
| 18th Feb 2026 (Wed) | 6,146.00 | 6,153.00 | 6,144.00 | 6,144.00 | 186 |
| 17th Feb 2026 (Tue) | 6,082.00 | 6,112.00 | 6,082.00 | 6,126.00 | 404 |
| 16th Feb 2026 (Mon) | 6,071.00 | 6,071.00 | 6,048.00 | 6,053.50 | 386 |
| 13th Feb 2026 (Fri) | 6,050.00 | 6,050.00 | 6,042.00 | 6,061.50 | 197 |
| 12th Feb 2026 (Thu) | 6,171.00 | 6,171.00 | 6,149.00 | 6,073.00 | 5 |
| 11th Feb 2026 (Wed) | 6,124.00 | 6,124.00 | 6,124.00 | 6,109.00 | 59 |
| 10th Feb 2026 (Tue) | 6,128.00 | 6,128.00 | 6,128.00 | 6,129.00 | 33 |
| 9th Feb 2026 (Mon) | 6,116.00 | 6,116.00 | 6,116.00 | 6,119.50 | 454 |
| 6th Feb 2026 (Fri) | 6,023.00 | 6,057.00 | 6,023.00 | 6,053.00 | 43 |