| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,351.00 | 5,355.00 | 5,351.00 | 5,355.00 | 0 |
| 17th Jul 2025 (Thu) | 5,321.50 | 5,351.00 | 5,321.50 | 5,351.00 | 0 |
| 16th Jul 2025 (Wed) | 5,352.00 | 5,352.00 | 5,321.50 | 5,321.50 | 292 |
| 15th Jul 2025 (Tue) | 5,375.50 | 5,375.50 | 5,352.00 | 5,352.00 | 0 |
| 14th Jul 2025 (Mon) | 5,365.50 | 5,375.50 | 5,365.50 | 5,375.50 | 0 |
| 11th Jul 2025 (Fri) | 5,379.00 | 5,379.00 | 5,379.00 | 5,365.50 | 100 |
| 10th Jul 2025 (Thu) | 5,386.50 | 5,405.50 | 5,386.50 | 5,405.50 | 0 |
| 9th Jul 2025 (Wed) | 5,341.00 | 5,386.50 | 5,341.00 | 5,386.50 | 0 |
| 8th Jul 2025 (Tue) | 5,339.00 | 5,339.00 | 5,339.00 | 5,341.00 | 1 |
| 7th Jul 2025 (Mon) | 5,296.00 | 5,305.50 | 5,296.00 | 5,305.50 | 0 |
| 4th Jul 2025 (Fri) | 5,326.00 | 5,326.00 | 5,296.00 | 5,296.00 | 0 |
| 3rd Jul 2025 (Thu) | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 16 |
| 2nd Jul 2025 (Wed) | 5,322.00 | 5,326.00 | 5,322.00 | 5,318.50 | 1,448 |
| 1st Jul 2025 (Tue) | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 1 |
| 30th Jun 2025 (Mon) | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 59 |
| 27th Jun 2025 (Fri) | 5,172.00 | 5,258.50 | 5,172.00 | 5,258.50 | 0 |
| 26th Jun 2025 (Thu) | 5,220.00 | 5,220.00 | 5,177.00 | 5,172.00 | 305 |
| 25th Jun 2025 (Wed) | 5,240.50 | 5,240.50 | 5,192.50 | 5,192.50 | 0 |
| 24th Jun 2025 (Tue) | 5,230.00 | 5,236.00 | 5,230.00 | 5,240.50 | 950 |
| 23rd Jun 2025 (Mon) | 5,199.00 | 5,199.00 | 5,199.00 | 5,177.50 | 1,253 |
| 20th Jun 2025 (Fri) | 5,167.00 | 5,186.50 | 5,167.00 | 5,186.50 | 0 |
| 19th Jun 2025 (Thu) | 5,194.00 | 5,194.00 | 5,194.00 | 5,167.00 | 1,875 |
| 18th Jun 2025 (Wed) | 5,239.00 | 5,239.00 | 5,227.50 | 5,227.50 | 0 |
| 17th Jun 2025 (Tue) | 5,247.00 | 5,247.00 | 5,247.00 | 5,239.00 | 128 |
| 16th Jun 2025 (Mon) | 5,294.00 | 5,294.00 | 5,294.00 | 5,283.50 | 736 |
| 13th Jun 2025 (Fri) | 5,338.00 | 5,338.00 | 5,245.50 | 5,245.50 | 0 |
| 12th Jun 2025 (Thu) | 5,317.00 | 5,338.00 | 5,317.00 | 5,338.00 | 324 |
| 11th Jun 2025 (Wed) | 5,315.00 | 5,315.50 | 5,315.00 | 5,315.50 | 0 |
| 10th Jun 2025 (Tue) | 5,286.00 | 5,315.00 | 5,286.00 | 5,315.00 | 0 |
| 9th Jun 2025 (Mon) | 5,283.50 | 5,286.00 | 5,283.50 | 5,286.00 | 0 |
| 6th Jun 2025 (Fri) | 5,259.50 | 5,283.50 | 5,259.50 | 5,283.50 | 0 |
| 5th Jun 2025 (Thu) | 5,257.00 | 5,257.00 | 5,257.00 | 5,259.50 | 1 |
| 4th Jun 2025 (Wed) | 5,268.00 | 5,268.00 | 5,268.00 | 5,268.00 | 355 |
| 3rd Jun 2025 (Tue) | 5,247.00 | 5,247.00 | 5,209.00 | 5,209.00 | 527 |
| 2nd Jun 2025 (Mon) | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 8 |
| 30th May 2025 (Fri) | 5,242.00 | 5,247.00 | 5,232.00 | 5,247.00 | 368 |
| 29th May 2025 (Thu) | 5,196.50 | 5,217.50 | 5,196.50 | 5,217.50 | 0 |
| 28th May 2025 (Wed) | 5,242.00 | 5,242.00 | 5,196.50 | 5,196.50 | 0 |
| 27th May 2025 (Tue) | 5,248.00 | 5,248.00 | 5,228.00 | 5,242.00 | 24 |
| 26th May 2025 (Mon) | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 0 |
| 23rd May 2025 (Fri) | 5,227.50 | 5,227.50 | 5,157.50 | 5,157.50 | 0 |
| 22nd May 2025 (Thu) | 5,287.50 | 5,287.50 | 5,227.50 | 5,227.50 | 0 |
| 21st May 2025 (Wed) | 5,280.00 | 5,287.50 | 5,280.00 | 5,287.50 | 0 |
| 20th May 2025 (Tue) | 5,236.00 | 5,280.00 | 5,236.00 | 5,280.00 | 0 |