| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,479.00 | 5,493.50 | 5,479.00 | 5,493.50 | 0 |
| 18th Sep 2025 (Thu) | 5,395.50 | 5,479.00 | 5,395.50 | 5,479.00 | 0 |
| 17th Sep 2025 (Wed) | 5,397.50 | 5,397.50 | 5,395.50 | 5,395.50 | 0 |
| 16th Sep 2025 (Tue) | 5,421.00 | 5,421.00 | 5,421.00 | 5,397.50 | 768 |
| 15th Sep 2025 (Mon) | 5,441.00 | 5,444.00 | 5,436.00 | 5,445.00 | 76 |
| 12th Sep 2025 (Fri) | 5,416.00 | 5,416.00 | 5,416.00 | 5,413.00 | 272 |
| 11th Sep 2025 (Thu) | 5,427.00 | 5,427.00 | 5,427.00 | 5,415.00 | 789 |
| 10th Sep 2025 (Wed) | 5,426.00 | 5,426.00 | 5,426.00 | 5,398.00 | 207 |
| 9th Sep 2025 (Tue) | 5,405.00 | 5,405.00 | 5,405.00 | 5,412.00 | 320 |
| 8th Sep 2025 (Mon) | 5,380.00 | 5,423.50 | 5,380.00 | 5,423.50 | 0 |
| 5th Sep 2025 (Fri) | 5,392.00 | 5,392.00 | 5,392.00 | 5,380.00 | 275 |
| 4th Sep 2025 (Thu) | 5,388.00 | 5,388.00 | 5,388.00 | 5,383.50 | 363 |
| 3rd Sep 2025 (Wed) | 5,336.00 | 5,336.00 | 5,336.00 | 5,351.50 | 275 |
| 2nd Sep 2025 (Tue) | 5,370.50 | 5,370.50 | 5,338.00 | 5,338.00 | 0 |
| 1st Sep 2025 (Mon) | 5,387.00 | 5,387.00 | 5,386.00 | 5,370.50 | 83 |
| 29th Aug 2025 (Fri) | 5,383.00 | 5,405.00 | 5,383.00 | 5,378.00 | 163 |
| 28th Aug 2025 (Thu) | 5,395.00 | 5,401.00 | 5,395.00 | 5,401.00 | 0 |
| 27th Aug 2025 (Wed) | 5,404.00 | 5,404.00 | 5,404.00 | 5,395.00 | 200 |
| 26th Aug 2025 (Tue) | 5,442.00 | 5,442.00 | 5,424.00 | 5,410.00 | 2 |
| 25th Aug 2025 (Mon) | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,490.00 | 5,490.00 | 5,490.00 | 5,505.00 | 1 |
| 21st Aug 2025 (Thu) | 5,477.00 | 5,477.00 | 5,463.00 | 5,463.00 | 0 |
| 20th Aug 2025 (Wed) | 5,454.00 | 5,482.00 | 5,441.00 | 5,477.00 | 955 |
| 19th Aug 2025 (Tue) | 5,425.00 | 5,425.00 | 5,425.00 | 5,471.00 | 1,736 |
| 18th Aug 2025 (Mon) | 5,419.50 | 5,419.50 | 5,410.00 | 5,410.00 | 0 |
| 15th Aug 2025 (Fri) | 5,408.00 | 5,408.00 | 5,408.00 | 5,419.50 | 17 |
| 14th Aug 2025 (Thu) | 5,391.00 | 5,391.00 | 5,391.00 | 5,384.00 | 850 |
| 13th Aug 2025 (Wed) | 5,348.00 | 5,373.00 | 5,348.00 | 5,373.00 | 0 |
| 12th Aug 2025 (Tue) | 5,345.50 | 5,348.00 | 5,345.50 | 5,348.00 | 0 |
| 11th Aug 2025 (Mon) | 5,370.50 | 5,370.50 | 5,345.50 | 5,345.50 | 0 |
| 8th Aug 2025 (Fri) | 5,342.50 | 5,370.50 | 5,342.50 | 5,370.50 | 0 |
| 7th Aug 2025 (Thu) | 5,366.00 | 5,366.00 | 5,366.00 | 5,342.50 | 95 |
| 6th Aug 2025 (Wed) | 5,289.00 | 5,289.00 | 5,289.00 | 5,292.00 | 288 |
| 5th Aug 2025 (Tue) | 5,335.00 | 5,335.00 | 5,335.00 | 5,296.00 | 1 |
| 4th Aug 2025 (Mon) | 5,214.50 | 5,293.00 | 5,214.50 | 5,293.00 | 0 |
| 1st Aug 2025 (Fri) | 5,230.00 | 5,230.00 | 5,224.00 | 5,214.50 | 350 |
| 31st Jul 2025 (Thu) | 5,362.50 | 5,362.50 | 5,317.50 | 5,317.50 | 0 |
| 30th Jul 2025 (Wed) | 5,362.00 | 5,362.50 | 5,362.00 | 5,362.50 | 350 |
| 29th Jul 2025 (Tue) | 5,397.00 | 5,397.00 | 5,397.00 | 5,362.00 | 410 |
| 28th Jul 2025 (Mon) | 5,436.00 | 5,436.00 | 5,391.00 | 5,380.50 | 422 |
| 25th Jul 2025 (Fri) | 5,418.50 | 5,438.50 | 5,418.50 | 5,438.50 | 0 |
| 24th Jul 2025 (Thu) | 5,438.00 | 5,438.00 | 5,438.00 | 5,418.50 | 1 |
| 23rd Jul 2025 (Wed) | 5,337.50 | 5,369.00 | 5,337.50 | 5,369.00 | 255 |
| 22nd Jul 2025 (Tue) | 5,327.00 | 5,327.00 | 5,327.00 | 5,337.50 | 500 |