| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,258.50p | Suspected BUY Trade |
15:05:52 - 19-Sep-25 |
| Buy* | 1 | 3,250.00p | Suspected BUY Trade |
15:06:57 - 18-Sep-25 |
| Sell* | 2 | 3,239.00p | Negotiated Trade |
15:04:56 - 18-Sep-25 |
| Buy* | 154 | 3,247.50p | Suspected BUY Trade |
15:01:46 - 18-Sep-25 |
| Buy* | 5 | 3,238.00p | Automatic Execution |
16:04:33 - 17-Sep-25 |
| Buy* | 1 | 3,244.00p | Suspected BUY Trade |
15:02:16 - 17-Sep-25 |
| Sell* | 1 | 3,232.50p | Negotiated Trade |
14:55:29 - 17-Sep-25 |
| Buy* | 380 | 3,218.50p | Automatic Execution |
15:44:40 - 16-Sep-25 |
| Buy* | 12 | 3,211.00p | Suspected BUY Trade |
15:03:52 - 16-Sep-25 |
| Buy* | 5 | 3,214.00p | Suspected BUY Trade |
15:25:55 - 15-Sep-25 |
| Buy* | 1 | 3,211.00p | Suspected BUY Trade |
15:16:36 - 15-Sep-25 |
| Buy* | 216 | 3,201.50p | Suspected BUY Trade |
15:56:27 - 12-Sep-25 |
| Buy* | 10 | 3,199.00p | Suspected BUY Trade |
15:44:40 - 12-Sep-25 |
| Buy* | 8 | 3,195.00p | Suspected BUY Trade |
15:05:05 - 11-Sep-25 |
| Buy* | 69 | 3,167.00p | Suspected BUY Trade |
15:03:49 - 10-Sep-25 |
| Sell* | 16 | 3,131.00p | Negotiated Trade |
15:04:54 - 09-Sep-25 |
| Buy* | 1 | 3,112.50p | Suspected BUY Trade |
15:16:12 - 08-Sep-25 |
| Buy* | 4 | 3,097.00p | Suspected BUY Trade |
15:17:06 - 05-Sep-25 |
| Sell* | 16 | 3,061.00p | Negotiated Trade |
15:18:12 - 04-Sep-25 |
| Buy* | 87 | 3,071.00p | Suspected BUY Trade |
15:18:06 - 04-Sep-25 |
| Sell* | 4 | 3,054.00p | Negotiated Trade |
15:24:02 - 01-Sep-25 |
| Buy* | 1 | 3,065.00p | Suspected BUY Trade |
15:17:57 - 01-Sep-25 |
| Buy* | 275 | 3,069.50p | Automatic Execution |
12:36:26 - 01-Sep-25 |
| Buy* | 49 | 3,071.00p | Suspected BUY Trade |
15:19:40 - 29-Aug-25 |
| Buy* | 4 | 3,081.50p | Suspected BUY Trade |
15:10:51 - 28-Aug-25 |
| Buy* | 1 | 3,112.50p | Suspected BUY Trade |
15:26:28 - 26-Aug-25 |
| Buy* | 17 | 3,112.50p | Suspected BUY Trade |
15:17:54 - 26-Aug-25 |
| Buy* | 6 | 3,131.00p | Suspected BUY Trade |
15:15:51 - 22-Aug-25 |
| Buy* | 217 | 3,077.50p | Suspected BUY Trade |
15:21:37 - 20-Aug-25 |
| Sell* | 33 | 3,064.00p | Negotiated Trade |
15:18:52 - 20-Aug-25 |
| Buy* | 1,439 | 3,095.00p | Automatic Execution |
13:18:08 - 19-Aug-25 |
| Buy* | 1,251 | 3,087.50p | Automatic Execution |
09:18:42 - 19-Aug-25 |
| Buy* | 3,403 | 3,089.00p | Automatic Execution |
09:15:15 - 19-Aug-25 |
| Buy* | 1 | 3,092.00p | Suspected BUY Trade |
15:13:51 - 18-Aug-25 |
| Buy* | 13 | 3,078.50p | Suspected BUY Trade |
15:15:46 - 15-Aug-25 |
| Buy* | 4 | 3,078.50p | Automatic Execution |
14:23:45 - 15-Aug-25 |
| Sell* | 3,432 | 3,065.50p | Automatic Execution |
15:34:45 - 12-Aug-25 |
| Buy* | 3 | 3,073.50p | Suspected BUY Trade |
15:15:14 - 12-Aug-25 |
| Buy* | 1 | 3,080.50p | Suspected BUY Trade |
15:28:17 - 11-Aug-25 |
| Buy* | 283 | 3,079.00p | Automatic Execution |
13:21:39 - 11-Aug-25 |
| Buy* | 2 | 3,072.50p | Suspected BUY Trade |
15:06:14 - 08-Aug-25 |
| Buy* | 1 | 3,073.00p | Suspected BUY Trade |
14:55:25 - 08-Aug-25 |
| Buy* | 7 | 3,084.00p | Suspected BUY Trade |
15:21:49 - 07-Aug-25 |
| Buy* | 261 | 3,075.00p | Suspected BUY Trade |
15:28:07 - 06-Aug-25 |
| Sell* | 1 | 3,067.00p | Negotiated Trade |
15:20:31 - 06-Aug-25 |
| Buy* | 13 | 3,087.50p | Suspected BUY Trade |
15:06:34 - 05-Aug-25 |
| Buy* | 390 | 3,057.00p | Automatic Execution |
16:19:02 - 04-Aug-25 |
| Buy* | 4 | 3,062.50p | Suspected BUY Trade |
15:26:05 - 04-Aug-25 |
| Buy* | 2 | 3,059.50p | Suspected BUY Trade |
15:15:08 - 04-Aug-25 |
| Buy* | 14 | 3,035.00p | Automatic Execution |
16:04:32 - 01-Aug-25 |
| Buy* | 57 | 3,038.00p | Suspected BUY Trade |
15:58:35 - 01-Aug-25 |
| Buy* | 327 | 3,081.00p | Suspected BUY Trade |
15:24:49 - 31-Jul-25 |
| Buy* | 137 | 3,085.50p | Automatic Execution |
12:52:37 - 31-Jul-25 |
| Buy* | 27 | 3,089.50p | Suspected BUY Trade |
15:16:52 - 29-Jul-25 |
| Buy* | 12 | 3,086.00p | Automatic Execution |
10:22:29 - 29-Jul-25 |
| Buy* | 11 | 3,061.00p | Suspected BUY Trade |
15:22:42 - 28-Jul-25 |
| Sell* | 46 | 3,061.50p | Automatic Execution |
12:07:00 - 28-Jul-25 |
| Buy* | 1 | 3,063.50p | Suspected BUY Trade |
15:05:18 - 25-Jul-25 |
| Buy* | 12 | 3,058.00p | Automatic Execution |
11:21:33 - 25-Jul-25 |
| Buy* | 10 | 3,042.00p | Suspected BUY Trade |
15:06:28 - 22-Jul-25 |
| Buy* | 2 | 3,061.00p | Suspected BUY Trade |
15:11:05 - 21-Jul-25 |
| Sell* | 1 | 3,050.50p | Negotiated Trade |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | 3,062.00p | Suspected BUY Trade |
15:08:26 - 18-Jul-25 |
| Buy* | 1 | 3,061.00p | Automatic Execution |
11:35:35 - 18-Jul-25 |
| Buy* | 2 | 3,050.50p | Suspected BUY Trade |
15:11:13 - 17-Jul-25 |
| Sell* | 1 | 3,020.50p | Negotiated Trade |
15:01:16 - 16-Jul-25 |
| Buy* | 1 | 3,034.50p | Automatic Execution |
11:13:11 - 16-Jul-25 |
| Buy* | 1 | 3,037.00p | Suspected BUY Trade |
15:10:58 - 15-Jul-25 |
| Buy* | 72 | 3,033.00p | Automatic Execution |
11:49:44 - 15-Jul-25 |
| Buy* | 3 | 2,996.50p | Suspected BUY Trade |
15:22:30 - 14-Jul-25 |
| Sell* | 16 | 2,983.50p | Negotiated Trade |
15:09:23 - 14-Jul-25 |
| Buy* | 1 | 2,990.00p | Suspected BUY Trade |
15:02:52 - 11-Jul-25 |
| Sell* | 1 | 2,979.00p | Negotiated Trade |
14:57:43 - 11-Jul-25 |
| Buy* | 111 | 2,976.50p | Suspected BUY Trade |
15:31:59 - 10-Jul-25 |
| Sell* | 1 | 2,968.50p | Negotiated Trade |
14:59:17 - 08-Jul-25 |
| Buy* | 1 | 2,960.50p | Suspected BUY Trade |
15:22:14 - 04-Jul-25 |
| Sell* | 1 | 2,950.00p | Negotiated Trade |
15:20:07 - 04-Jul-25 |
| Buy* | 1 | 2,960.50p | Suspected BUY Trade |
15:12:25 - 04-Jul-25 |
| Buy* | 4 | 2,983.50p | Suspected BUY Trade |
15:33:39 - 03-Jul-25 |
| Sell* | 1 | 2,976.00p | Negotiated Trade |
15:15:38 - 03-Jul-25 |
| Buy* | 9 | 2,980.50p | Suspected BUY Trade |
15:03:44 - 03-Jul-25 |
| Sell* | 49 | 2,958.50p | Negotiated Trade |
15:15:30 - 02-Jul-25 |
| Buy* | 1 | 2,965.50p | Suspected BUY Trade |
15:08:41 - 02-Jul-25 |
| Buy* | 8 | 2,961.50p | Suspected BUY Trade |
15:00:57 - 02-Jul-25 |
| Buy* | 1 | 2,947.00p | Suspected BUY Trade |
15:15:37 - 01-Jul-25 |
| Sell* | 1 | 2,936.50p | Negotiated Trade |
15:13:52 - 01-Jul-25 |
| Buy* | 2 | 2,946.50p | Suspected BUY Trade |
15:07:39 - 01-Jul-25 |
| Buy* | 325 | 2,938.50p | Automatic Execution |
13:49:40 - 01-Jul-25 |
| Buy* | 325 | 2,933.50p | Suspected BUY Trade |
15:21:21 - 30-Jun-25 |
| Buy* | 374 | 2,937.50p | Automatic Execution |
16:25:50 - 27-Jun-25 |
| Buy* | 4 | 2,933.00p | Suspected BUY Trade |
15:38:52 - 27-Jun-25 |
| Buy* | 10 | 2,933.50p | Suspected BUY Trade |
15:12:52 - 26-Jun-25 |
| Buy* | 301 | 2,941.50p | Suspected BUY Trade |
15:27:11 - 25-Jun-25 |
| Buy* | 59 | 2,925.00p | Suspected BUY Trade |
15:10:38 - 24-Jun-25 |
| Buy* | 17 | 2,889.00p | Automatic Execution |
11:46:03 - 23-Jun-25 |
| Buy* | 1 | 2,892.50p | Suspected BUY Trade |
15:09:22 - 20-Jun-25 |
| Unknown* | 1 | 2,883.00p | Negotiated Trade |
14:59:02 - 20-Jun-25 |
| Buy* | 71 | 2,860.50p | Suspected BUY Trade |
15:05:50 - 19-Jun-25 |
| Sell* | 110 | 2,883.50p | Negotiated Trade |
15:04:48 - 18-Jun-25 |
| Buy* | 1 | 2,894.00p | Suspected BUY Trade |
14:56:55 - 17-Jun-25 |
| Buy* | 60 | 2,913.00p | Suspected BUY Trade |
15:40:23 - 16-Jun-25 |
| Buy* | 1 | 2,877.00p | Suspected BUY Trade |
15:10:36 - 13-Jun-25 |
| Buy* | 13 | 2,911.00p | Suspected BUY Trade |
15:12:08 - 12-Jun-25 |
| Sell* | 1 | 2,901.00p | Negotiated Trade |
15:10:43 - 12-Jun-25 |
| Buy* | 1 | 2,927.50p | Suspected BUY Trade |
15:29:18 - 11-Jun-25 |
| Sell* | 19 | 2,897.50p | Negotiated Trade |
15:44:45 - 10-Jun-25 |
| Buy* | 5 | 2,907.50p | Automatic Execution |
12:29:05 - 10-Jun-25 |
| Buy* | 2 | 2,896.00p | Suspected BUY Trade |
15:30:25 - 09-Jun-25 |
| Buy* | 1 | 2,868.50p | Suspected BUY Trade |
15:06:43 - 06-Jun-25 |
| Buy* | 2 | 2,854.00p | Suspected BUY Trade |
15:22:56 - 05-Jun-25 |
| Buy* | 9 | 2,858.00p | Automatic Execution |
09:54:11 - 05-Jun-25 |
| Buy* | 1 | 2,810.50p | Suspected BUY Trade |
15:16:57 - 03-Jun-25 |
| Buy* | 7 | 2,802.50p | Suspected BUY Trade |
15:18:22 - 30-May-25 |
| Sell* | 1 | 2,793.00p | Negotiated Trade |
15:09:48 - 30-May-25 |
| Buy* | 2 | 2,821.00p | Suspected BUY Trade |
15:07:29 - 29-May-25 |
| Buy* | 5 | 2,821.50p | Suspected BUY Trade |
15:13:56 - 28-May-25 |
| Sell* | 5 | 2,812.00p | Negotiated Trade |
15:05:13 - 28-May-25 |
| Buy* | 138 | 2,821.50p | Automatic Execution |
14:53:05 - 28-May-25 |
| Buy* | 267 | 2,829.50p | Automatic Execution |
15:43:31 - 22-May-25 |
| Buy* | 214 | 2,824.50p | Automatic Execution |
15:39:23 - 22-May-25 |
| Buy* | 196 | 2,821.00p | Automatic Execution |
15:29:15 - 22-May-25 |
| Buy* | 70 | 2,847.50p | Suspected BUY Trade |
15:06:54 - 21-May-25 |
| Buy* | 2 | 2,839.00p | Suspected BUY Trade |
15:37:59 - 19-May-25 |
| Buy* | 59 | 2,861.50p | Suspected BUY Trade |
15:17:40 - 16-May-25 |
| Buy* | 1 | 2,859.00p | Suspected BUY Trade |
15:05:54 - 14-May-25 |
| Sell* | 2 | 2,830.00p | Negotiated Trade |
15:06:13 - 13-May-25 |
| Sell* | 2 | 2,843.00p | Negotiated Trade |
15:12:14 - 12-May-25 |
| Buy* | 12 | 2,780.00p | Suspected BUY Trade |
15:25:10 - 09-May-25 |
| Sell* | 1 | 2,775.00p | Negotiated Trade |
15:15:43 - 09-May-25 |
| Sell* | 1 | 2,777.50p | Negotiated Trade |
15:06:53 - 09-May-25 |
| Buy* | 50 | 2,775.50p | Automatic Execution |
10:52:55 - 08-May-25 |
| Buy* | 1 | 2,757.00p | Suspected BUY Trade |
15:09:35 - 07-May-25 |
| Buy* | 180 | 2,767.50p | Automatic Execution |
12:23:50 - 07-May-25 |
| Buy* | 50 | 2,765.50p | Automatic Execution |
11:51:52 - 07-May-25 |
| Buy* | 2 | 2,780.50p | Suspected BUY Trade |
15:06:35 - 02-May-25 |
| Buy* | 1 | 2,714.00p | Suspected BUY Trade |
15:28:06 - 01-May-25 |
| Sell* | 2 | 2,688.00p | Negotiated Trade |
15:22:27 - 01-May-25 |
| Buy* | 6 | 2,677.00p | Suspected BUY Trade |
15:05:34 - 29-Apr-25 |
| Buy* | 3 | 2,674.50p | Suspected BUY Trade |
15:05:51 - 28-Apr-25 |
| Buy* | 4 | 2,678.50p | Suspected BUY Trade |
15:11:57 - 25-Apr-25 |
| Buy* | 19 | 2,674.00p | Suspected BUY Trade |
15:06:44 - 24-Apr-25 |
| Sell* | 7 | 2,662.50p | Negotiated Trade |
15:01:18 - 24-Apr-25 |
| Sell* | 1 | 2,659.50p | Negotiated Trade |
14:54:08 - 24-Apr-25 |
| Buy* | 18 | 2,610.50p | Suspected BUY Trade |
15:19:02 - 22-Apr-25 |
| Sell* | 107 | 2,604.00p | Negotiated Trade |
15:13:06 - 22-Apr-25 |
| Buy* | 2 | 2,614.50p | Suspected BUY Trade |
15:03:39 - 17-Apr-25 |
| Buy* | 5 | 2,606.50p | Suspected BUY Trade |
15:21:36 - 16-Apr-25 |
| Buy* | 1 | 2,654.00p | Suspected BUY Trade |
15:21:56 - 14-Apr-25 |
| Buy* | 2 | 2,610.00p | Suspected BUY Trade |
15:11:51 - 11-Apr-25 |
| Buy* | 1 | 2,594.00p | Suspected BUY Trade |
15:12:59 - 10-Apr-25 |
| Buy* | 7 | 2,508.50p | Suspected BUY Trade |
15:10:28 - 09-Apr-25 |
| Sell* | 538 | 2,595.50p | Automatic Execution |
16:16:58 - 04-Apr-25 |
| Buy* | 10 | 2,787.00p | Suspected BUY Trade |
15:14:58 - 02-Apr-25 |
| Buy* | 1 | 2,792.50p | Suspected BUY Trade |
15:15:11 - 01-Apr-25 |
| Buy* | 1 | 2,801.00p | Suspected BUY Trade |
15:01:25 - 01-Apr-25 |
| Buy* | 9 | 2,765.50p | Suspected BUY Trade |
15:15:21 - 31-Mar-25 |
| Buy* | 7 | 2,794.00p | Suspected BUY Trade |
15:11:52 - 28-Mar-25 |
| Buy* | 6 | 2,848.00p | Suspected BUY Trade |
15:00:44 - 27-Mar-25 |
| Buy* | 4 | 2,850.00p | Suspected BUY Trade |
15:04:28 - 26-Mar-25 |
| Buy* | 3 | 2,850.00p | Suspected BUY Trade |
14:54:13 - 26-Mar-25 |
| Buy* | 1 | 2,856.50p | Suspected BUY Trade |
15:11:28 - 24-Mar-25 |
| Buy* | 1 | 2,854.00p | Suspected BUY Trade |
14:58:54 - 24-Mar-25 |
| Buy* | 1 | 2,836.00p | Suspected BUY Trade |
15:01:36 - 21-Mar-25 |
| Buy* | 11 | 2,849.00p | Suspected BUY Trade |
15:02:16 - 20-Mar-25 |
| Buy* | 4 | 2,865.50p | Suspected BUY Trade |
15:03:08 - 19-Mar-25 |
| Buy* | 2 | 2,868.00p | Suspected BUY Trade |
14:54:28 - 19-Mar-25 |
| Sell* | 1 | 2,851.00p | Negotiated Trade |
15:04:50 - 18-Mar-25 |
| Buy* | 4 | 2,863.50p | Suspected BUY Trade |
14:59:11 - 18-Mar-25 |
| Sell* | 1 | 2,850.00p | Negotiated Trade |
15:09:58 - 17-Mar-25 |
| Buy* | 9 | 2,859.50p | Suspected BUY Trade |
15:05:19 - 17-Mar-25 |
| Buy* | 4 | 2,862.00p | Suspected BUY Trade |
14:57:23 - 17-Mar-25 |
| Buy* | 2 | 2,841.50p | Automatic Execution |
11:33:04 - 17-Mar-25 |
| Buy* | 2 | 2,834.00p | Suspected BUY Trade |
15:04:08 - 14-Mar-25 |
| Buy* | 9 | 2,825.50p | Automatic Execution |
11:36:24 - 14-Mar-25 |
| Buy* | 2 | 2,787.00p | Suspected BUY Trade |
15:05:06 - 13-Mar-25 |
| Sell* | 1 | 2,777.00p | Negotiated Trade |
15:03:32 - 13-Mar-25 |
| Buy* | 3 | 2,783.50p | Suspected BUY Trade |
15:04:11 - 12-Mar-25 |
| Sell* | 2 | 2,772.50p | Negotiated Trade |
15:03:16 - 12-Mar-25 |
| Sell* | 1 | 2,778.00p | Negotiated Trade |
14:56:55 - 12-Mar-25 |
| Sell* | 58 | 2,770.00p | Automatic Execution |
16:06:45 - 11-Mar-25 |
| Buy* | 8 | 2,784.00p | Suspected BUY Trade |
15:15:19 - 10-Mar-25 |
| Sell* | 2 | 2,768.00p | Negotiated Trade |
15:02:58 - 10-Mar-25 |
| Buy* | 16 | 2,796.50p | Automatic Execution |
13:46:20 - 10-Mar-25 |
| Buy* | 1 | 2,836.50p | Suspected BUY Trade |
15:02:43 - 07-Mar-25 |
| Buy* | 4 | 2,851.00p | Suspected BUY Trade |
15:13:50 - 06-Mar-25 |
| Buy* | 119 | 2,829.00p | Automatic Execution |
15:46:19 - 05-Mar-25 |
| Sell* | 2 | 2,818.00p | Negotiated Trade |
15:13:51 - 05-Mar-25 |
| Buy* | 4 | 2,828.00p | Suspected BUY Trade |
15:10:58 - 05-Mar-25 |
| Buy* | 2 | 2,787.00p | Suspected BUY Trade |
15:13:45 - 04-Mar-25 |
| Buy* | 2 | 2,816.00p | Suspected BUY Trade |
15:14:34 - 03-Mar-25 |
| Sell* | 4 | 2,808.00p | Negotiated Trade |
15:12:06 - 03-Mar-25 |
| Buy* | 1 | 2,818.00p | Suspected BUY Trade |
15:06:50 - 03-Mar-25 |
| Sell* | 1 | 2,808.00p | Negotiated Trade |
15:06:32 - 03-Mar-25 |
| Buy* | 4 | 2,825.50p | Suspected BUY Trade |
15:10:14 - 28-Feb-25 |
| Buy* | 5 | 2,884.00p | Suspected BUY Trade |
14:56:59 - 27-Feb-25 |