| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2,787.00p | Suspected BUY Trade |
15:14:58 - 02-Apr-25 |
| Buy* | 1 | 2,792.50p | Suspected BUY Trade |
15:15:11 - 01-Apr-25 |
| Buy* | 1 | 2,801.00p | Suspected BUY Trade |
15:01:25 - 01-Apr-25 |
| Buy* | 9 | 2,765.50p | Suspected BUY Trade |
15:15:21 - 31-Mar-25 |
| Buy* | 7 | 2,794.00p | Suspected BUY Trade |
15:11:52 - 28-Mar-25 |
| Buy* | 6 | 2,848.00p | Suspected BUY Trade |
15:00:44 - 27-Mar-25 |
| Buy* | 4 | 2,850.00p | Suspected BUY Trade |
15:04:28 - 26-Mar-25 |
| Buy* | 3 | 2,850.00p | Suspected BUY Trade |
14:54:13 - 26-Mar-25 |
| Buy* | 1 | 2,856.50p | Suspected BUY Trade |
15:11:28 - 24-Mar-25 |
| Buy* | 1 | 2,854.00p | Suspected BUY Trade |
14:58:54 - 24-Mar-25 |
| Buy* | 1 | 2,836.00p | Suspected BUY Trade |
15:01:36 - 21-Mar-25 |
| Buy* | 11 | 2,849.00p | Suspected BUY Trade |
15:02:16 - 20-Mar-25 |
| Buy* | 4 | 2,865.50p | Suspected BUY Trade |
15:03:08 - 19-Mar-25 |
| Buy* | 2 | 2,868.00p | Suspected BUY Trade |
14:54:28 - 19-Mar-25 |
| Sell* | 1 | 2,851.00p | Negotiated Trade |
15:04:50 - 18-Mar-25 |
| Buy* | 4 | 2,863.50p | Suspected BUY Trade |
14:59:11 - 18-Mar-25 |
| Sell* | 1 | 2,850.00p | Negotiated Trade |
15:09:58 - 17-Mar-25 |
| Buy* | 9 | 2,859.50p | Suspected BUY Trade |
15:05:19 - 17-Mar-25 |
| Buy* | 4 | 2,862.00p | Suspected BUY Trade |
14:57:23 - 17-Mar-25 |
| Buy* | 2 | 2,841.50p | Automatic Execution |
11:33:04 - 17-Mar-25 |
| Buy* | 2 | 2,834.00p | Suspected BUY Trade |
15:04:08 - 14-Mar-25 |
| Buy* | 9 | 2,825.50p | Automatic Execution |
11:36:24 - 14-Mar-25 |
| Buy* | 2 | 2,787.00p | Suspected BUY Trade |
15:05:06 - 13-Mar-25 |
| Sell* | 1 | 2,777.00p | Negotiated Trade |
15:03:32 - 13-Mar-25 |
| Buy* | 3 | 2,783.50p | Suspected BUY Trade |
15:04:11 - 12-Mar-25 |
| Sell* | 2 | 2,772.50p | Negotiated Trade |
15:03:16 - 12-Mar-25 |
| Sell* | 1 | 2,778.00p | Negotiated Trade |
14:56:55 - 12-Mar-25 |
| Sell* | 58 | 2,770.00p | Automatic Execution |
16:06:45 - 11-Mar-25 |
| Buy* | 8 | 2,784.00p | Suspected BUY Trade |
15:15:19 - 10-Mar-25 |
| Sell* | 2 | 2,768.00p | Negotiated Trade |
15:02:58 - 10-Mar-25 |
| Buy* | 16 | 2,796.50p | Automatic Execution |
13:46:20 - 10-Mar-25 |
| Buy* | 1 | 2,836.50p | Suspected BUY Trade |
15:02:43 - 07-Mar-25 |
| Buy* | 4 | 2,851.00p | Suspected BUY Trade |
15:13:50 - 06-Mar-25 |
| Buy* | 119 | 2,829.00p | Automatic Execution |
15:46:19 - 05-Mar-25 |
| Sell* | 2 | 2,818.00p | Negotiated Trade |
15:13:51 - 05-Mar-25 |
| Buy* | 4 | 2,828.00p | Suspected BUY Trade |
15:10:58 - 05-Mar-25 |
| Buy* | 2 | 2,787.00p | Suspected BUY Trade |
15:13:45 - 04-Mar-25 |
| Buy* | 2 | 2,816.00p | Suspected BUY Trade |
15:14:34 - 03-Mar-25 |
| Sell* | 4 | 2,808.00p | Negotiated Trade |
15:12:06 - 03-Mar-25 |
| Buy* | 1 | 2,818.00p | Suspected BUY Trade |
15:06:50 - 03-Mar-25 |
| Sell* | 1 | 2,808.00p | Negotiated Trade |
15:06:32 - 03-Mar-25 |
| Buy* | 4 | 2,825.50p | Suspected BUY Trade |
15:10:14 - 28-Feb-25 |
| Buy* | 5 | 2,884.00p | Suspected BUY Trade |
14:56:59 - 27-Feb-25 |