| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,854.00p | Suspected BUY Trade |
15:22:56 - 05-Jun-25 |
| Buy* | 9 | 2,858.00p | Automatic Execution |
09:54:11 - 05-Jun-25 |
| Buy* | 1 | 2,810.50p | Suspected BUY Trade |
15:16:57 - 03-Jun-25 |
| Buy* | 7 | 2,802.50p | Suspected BUY Trade |
15:18:22 - 30-May-25 |
| Sell* | 1 | 2,793.00p | Negotiated Trade |
15:09:48 - 30-May-25 |
| Buy* | 2 | 2,821.00p | Suspected BUY Trade |
15:07:29 - 29-May-25 |
| Buy* | 5 | 2,821.50p | Suspected BUY Trade |
15:13:56 - 28-May-25 |
| Sell* | 5 | 2,812.00p | Negotiated Trade |
15:05:13 - 28-May-25 |
| Buy* | 138 | 2,821.50p | Automatic Execution |
14:53:05 - 28-May-25 |
| Buy* | 267 | 2,829.50p | Automatic Execution |
15:43:31 - 22-May-25 |
| Buy* | 214 | 2,824.50p | Automatic Execution |
15:39:23 - 22-May-25 |
| Buy* | 196 | 2,821.00p | Automatic Execution |
15:29:15 - 22-May-25 |
| Buy* | 70 | 2,847.50p | Suspected BUY Trade |
15:06:54 - 21-May-25 |
| Buy* | 2 | 2,839.00p | Suspected BUY Trade |
15:37:59 - 19-May-25 |
| Buy* | 59 | 2,861.50p | Suspected BUY Trade |
15:17:40 - 16-May-25 |
| Buy* | 1 | 2,859.00p | Suspected BUY Trade |
15:05:54 - 14-May-25 |
| Sell* | 2 | 2,830.00p | Negotiated Trade |
15:06:13 - 13-May-25 |
| Sell* | 2 | 2,843.00p | Negotiated Trade |
15:12:14 - 12-May-25 |
| Buy* | 12 | 2,780.00p | Suspected BUY Trade |
15:25:10 - 09-May-25 |
| Sell* | 1 | 2,775.00p | Negotiated Trade |
15:15:43 - 09-May-25 |
| Sell* | 1 | 2,777.50p | Negotiated Trade |
15:06:53 - 09-May-25 |
| Buy* | 50 | 2,775.50p | Automatic Execution |
10:52:55 - 08-May-25 |
| Buy* | 1 | 2,757.00p | Suspected BUY Trade |
15:09:35 - 07-May-25 |
| Buy* | 180 | 2,767.50p | Automatic Execution |
12:23:50 - 07-May-25 |
| Buy* | 50 | 2,765.50p | Automatic Execution |
11:51:52 - 07-May-25 |
| Buy* | 2 | 2,780.50p | Suspected BUY Trade |
15:06:35 - 02-May-25 |
| Buy* | 1 | 2,714.00p | Suspected BUY Trade |
15:28:06 - 01-May-25 |
| Sell* | 2 | 2,688.00p | Negotiated Trade |
15:22:27 - 01-May-25 |
| Buy* | 6 | 2,677.00p | Suspected BUY Trade |
15:05:34 - 29-Apr-25 |
| Buy* | 3 | 2,674.50p | Suspected BUY Trade |
15:05:51 - 28-Apr-25 |
| Buy* | 4 | 2,678.50p | Suspected BUY Trade |
15:11:57 - 25-Apr-25 |
| Buy* | 19 | 2,674.00p | Suspected BUY Trade |
15:06:44 - 24-Apr-25 |
| Sell* | 7 | 2,662.50p | Negotiated Trade |
15:01:18 - 24-Apr-25 |
| Sell* | 1 | 2,659.50p | Negotiated Trade |
14:54:08 - 24-Apr-25 |
| Buy* | 18 | 2,610.50p | Suspected BUY Trade |
15:19:02 - 22-Apr-25 |
| Sell* | 107 | 2,604.00p | Negotiated Trade |
15:13:06 - 22-Apr-25 |
| Buy* | 2 | 2,614.50p | Suspected BUY Trade |
15:03:39 - 17-Apr-25 |
| Buy* | 5 | 2,606.50p | Suspected BUY Trade |
15:21:36 - 16-Apr-25 |
| Buy* | 1 | 2,654.00p | Suspected BUY Trade |
15:21:56 - 14-Apr-25 |
| Buy* | 2 | 2,610.00p | Suspected BUY Trade |
15:11:51 - 11-Apr-25 |
| Buy* | 1 | 2,594.00p | Suspected BUY Trade |
15:12:59 - 10-Apr-25 |
| Buy* | 7 | 2,508.50p | Suspected BUY Trade |
15:10:28 - 09-Apr-25 |
| Sell* | 538 | 2,595.50p | Automatic Execution |
16:16:58 - 04-Apr-25 |
| Buy* | 10 | 2,787.00p | Suspected BUY Trade |
15:14:58 - 02-Apr-25 |
| Buy* | 1 | 2,792.50p | Suspected BUY Trade |
15:15:11 - 01-Apr-25 |
| Buy* | 1 | 2,801.00p | Suspected BUY Trade |
15:01:25 - 01-Apr-25 |
| Buy* | 9 | 2,765.50p | Suspected BUY Trade |
15:15:21 - 31-Mar-25 |
| Buy* | 7 | 2,794.00p | Suspected BUY Trade |
15:11:52 - 28-Mar-25 |
| Buy* | 6 | 2,848.00p | Suspected BUY Trade |
15:00:44 - 27-Mar-25 |
| Buy* | 4 | 2,850.00p | Suspected BUY Trade |
15:04:28 - 26-Mar-25 |
| Buy* | 3 | 2,850.00p | Suspected BUY Trade |
14:54:13 - 26-Mar-25 |
| Buy* | 1 | 2,856.50p | Suspected BUY Trade |
15:11:28 - 24-Mar-25 |
| Buy* | 1 | 2,854.00p | Suspected BUY Trade |
14:58:54 - 24-Mar-25 |
| Buy* | 1 | 2,836.00p | Suspected BUY Trade |
15:01:36 - 21-Mar-25 |
| Buy* | 11 | 2,849.00p | Suspected BUY Trade |
15:02:16 - 20-Mar-25 |
| Buy* | 4 | 2,865.50p | Suspected BUY Trade |
15:03:08 - 19-Mar-25 |
| Buy* | 2 | 2,868.00p | Suspected BUY Trade |
14:54:28 - 19-Mar-25 |
| Sell* | 1 | 2,851.00p | Negotiated Trade |
15:04:50 - 18-Mar-25 |
| Buy* | 4 | 2,863.50p | Suspected BUY Trade |
14:59:11 - 18-Mar-25 |
| Sell* | 1 | 2,850.00p | Negotiated Trade |
15:09:58 - 17-Mar-25 |
| Buy* | 9 | 2,859.50p | Suspected BUY Trade |
15:05:19 - 17-Mar-25 |
| Buy* | 4 | 2,862.00p | Suspected BUY Trade |
14:57:23 - 17-Mar-25 |
| Buy* | 2 | 2,841.50p | Automatic Execution |
11:33:04 - 17-Mar-25 |
| Buy* | 2 | 2,834.00p | Suspected BUY Trade |
15:04:08 - 14-Mar-25 |
| Buy* | 9 | 2,825.50p | Automatic Execution |
11:36:24 - 14-Mar-25 |
| Buy* | 2 | 2,787.00p | Suspected BUY Trade |
15:05:06 - 13-Mar-25 |
| Sell* | 1 | 2,777.00p | Negotiated Trade |
15:03:32 - 13-Mar-25 |
| Buy* | 3 | 2,783.50p | Suspected BUY Trade |
15:04:11 - 12-Mar-25 |
| Sell* | 2 | 2,772.50p | Negotiated Trade |
15:03:16 - 12-Mar-25 |
| Sell* | 1 | 2,778.00p | Negotiated Trade |
14:56:55 - 12-Mar-25 |
| Sell* | 58 | 2,770.00p | Automatic Execution |
16:06:45 - 11-Mar-25 |
| Buy* | 8 | 2,784.00p | Suspected BUY Trade |
15:15:19 - 10-Mar-25 |
| Sell* | 2 | 2,768.00p | Negotiated Trade |
15:02:58 - 10-Mar-25 |
| Buy* | 16 | 2,796.50p | Automatic Execution |
13:46:20 - 10-Mar-25 |
| Buy* | 1 | 2,836.50p | Suspected BUY Trade |
15:02:43 - 07-Mar-25 |
| Buy* | 4 | 2,851.00p | Suspected BUY Trade |
15:13:50 - 06-Mar-25 |
| Buy* | 119 | 2,829.00p | Automatic Execution |
15:46:19 - 05-Mar-25 |
| Sell* | 2 | 2,818.00p | Negotiated Trade |
15:13:51 - 05-Mar-25 |
| Buy* | 4 | 2,828.00p | Suspected BUY Trade |
15:10:58 - 05-Mar-25 |
| Buy* | 2 | 2,787.00p | Suspected BUY Trade |
15:13:45 - 04-Mar-25 |
| Buy* | 2 | 2,816.00p | Suspected BUY Trade |
15:14:34 - 03-Mar-25 |
| Sell* | 4 | 2,808.00p | Negotiated Trade |
15:12:06 - 03-Mar-25 |
| Buy* | 1 | 2,818.00p | Suspected BUY Trade |
15:06:50 - 03-Mar-25 |
| Sell* | 1 | 2,808.00p | Negotiated Trade |
15:06:32 - 03-Mar-25 |
| Buy* | 4 | 2,825.50p | Suspected BUY Trade |
15:10:14 - 28-Feb-25 |
| Buy* | 5 | 2,884.00p | Suspected BUY Trade |
14:56:59 - 27-Feb-25 |