| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 3,705.00p | Suspected BUY Trade |
15:20:38 - 06-Feb-26 |
| Buy* | 11 | 3,667.00p | Suspected BUY Trade |
15:10:11 - 05-Feb-26 |
| Buy* | 158 | 3,651.50p | Automatic Execution |
14:26:24 - 05-Feb-26 |
| Sell* | 266 | 3,679.50p | Automatic Execution |
15:56:37 - 04-Feb-26 |
| Sell* | 172 | 3,680.00p | Automatic Execution |
15:55:38 - 04-Feb-26 |
| Buy* | 25 | 3,698.50p | Suspected BUY Trade |
15:20:24 - 04-Feb-26 |
| Unknown* | 1,170 | 3,717.23p | OTC Trade |
11:59:07 - 04-Feb-26 |
| Buy* | 144 | 3,706.00p | Suspected BUY Trade |
15:18:36 - 03-Feb-26 |
| Sell* | 3 | 3,685.50p | Negotiated Trade |
15:16:12 - 03-Feb-26 |
| Buy* | 10 | 3,706.00p | Suspected BUY Trade |
15:07:45 - 03-Feb-26 |
| Buy* | 1 | 3,714.50p | Automatic Execution |
08:30:50 - 03-Feb-26 |
| Buy* | 22 | 3,667.00p | Suspected BUY Trade |
15:20:09 - 02-Feb-26 |
| Sell* | 37 | 3,642.00p | Negotiated Trade |
15:10:19 - 02-Feb-26 |
| Buy* | 1 | 3,660.00p | Suspected BUY Trade |
15:07:16 - 02-Feb-26 |
| Sell* | 142 | 3,701.00p | Automatic Execution |
15:42:59 - 30-Jan-26 |
| Buy* | 277 | 3,701.00p | Automatic Execution |
15:42:59 - 30-Jan-26 |
| Buy* | 278 | 3,700.50p | Automatic Execution |
15:42:59 - 30-Jan-26 |
| Buy* | 1,970 | 3,700.00p | Automatic Execution |
15:42:59 - 30-Jan-26 |
| Buy* | 2,468 | 3,700.00p | Suspected BUY Trade |
15:42:30 - 30-Jan-26 |
| Buy* | 13 | 3,701.50p | Suspected BUY Trade |
15:02:52 - 30-Jan-26 |
| Buy* | 19 | 3,708.50p | Suspected BUY Trade |
15:13:11 - 29-Jan-26 |
| Buy* | 19 | 3,717.50p | Suspected BUY Trade |
15:21:03 - 28-Jan-26 |
| Buy* | 31 | 3,736.00p | Automatic Execution |
10:11:12 - 28-Jan-26 |
| Buy* | 9 | 3,688.00p | Suspected BUY Trade |
15:07:49 - 27-Jan-26 |
| Buy* | 22 | 3,648.00p | Suspected BUY Trade |
15:20:57 - 26-Jan-26 |
| Sell* | 2 | 3,632.00p | Negotiated Trade |
15:09:51 - 26-Jan-26 |
| Unknown* | 2,154 | 3,633.73p | OTC Trade |
11:59:06 - 26-Jan-26 |
| Buy* | 1 | 3,648.00p | Suspected BUY Trade |
15:16:04 - 23-Jan-26 |
| Buy* | 1 | 3,648.00p | Suspected BUY Trade |
15:03:52 - 23-Jan-26 |
| Buy* | 202 | 3,674.00p | Automatic Execution |
15:37:51 - 22-Jan-26 |
| Buy* | 19 | 3,670.00p | Suspected BUY Trade |
15:18:36 - 22-Jan-26 |
| Sell* | 2 | 3,653.50p | Negotiated Trade |
15:15:42 - 22-Jan-26 |
| Buy* | 4 | 3,716.50p | Suspected BUY Trade |
14:59:59 - 22-Jan-26 |
| Buy* | 2,919 | 3,664.50p | Automatic Execution |
10:47:23 - 22-Jan-26 |
| Buy* | 1,022 | 3,664.00p | Automatic Execution |
10:47:23 - 22-Jan-26 |
| Buy* | 181 | 3,637.50p | Suspected BUY Trade |
15:09:48 - 21-Jan-26 |
| Buy* | 51 | 3,623.00p | Automatic Execution |
11:19:54 - 21-Jan-26 |
| Buy* | 11 | 3,594.50p | Suspected BUY Trade |
15:16:20 - 20-Jan-26 |
| Buy* | 40 | 3,633.00p | Suspected BUY Trade |
15:09:24 - 19-Jan-26 |
| Buy* | 344 | 3,632.00p | Automatic Execution |
16:04:44 - 16-Jan-26 |
| Buy* | 236 | 3,635.50p | Suspected BUY Trade |
15:07:19 - 16-Jan-26 |
| Sell* | 8 | 3,643.50p | Negotiated Trade |
15:05:56 - 15-Jan-26 |
| Buy* | 118 | 3,601.50p | Suspected BUY Trade |
15:12:09 - 14-Jan-26 |
| Buy* | 1 | 3,595.50p | Suspected BUY Trade |
15:12:06 - 13-Jan-26 |
| Buy* | 8 | 3,593.00p | Suspected BUY Trade |
15:16:23 - 12-Jan-26 |
| Sell* | 1 | 3,576.50p | Negotiated Trade |
15:09:35 - 12-Jan-26 |
| Sell* | 1 | 3,554.00p | Negotiated Trade |
15:16:46 - 09-Jan-26 |
| Sell* | 12 | 3,542.50p | Negotiated Trade |
15:08:18 - 08-Jan-26 |
| Buy* | 4 | 3,560.50p | Suspected BUY Trade |
15:25:22 - 07-Jan-26 |
| Sell* | 3 | 3,541.00p | Negotiated Trade |
15:19:03 - 07-Jan-26 |
| Buy* | 1 | 3,557.00p | Suspected BUY Trade |
15:11:55 - 07-Jan-26 |
| Sell* | 1 | 3,537.00p | Negotiated Trade |
15:08:36 - 07-Jan-26 |
| Buy* | 1 | 3,577.00p | Suspected BUY Trade |
15:20:38 - 06-Jan-26 |
| Buy* | 1 | 3,574.00p | Suspected BUY Trade |
15:07:33 - 06-Jan-26 |
| Buy* | 212 | 3,530.50p | Automatic Execution |
15:25:28 - 05-Jan-26 |
| Buy* | 52 | 3,530.50p | Suspected BUY Trade |
15:22:10 - 05-Jan-26 |
| Sell* | 30 | 3,511.50p | Negotiated Trade |
15:17:35 - 05-Jan-26 |
| Buy* | 1 | 3,527.50p | Suspected BUY Trade |
15:09:14 - 05-Jan-26 |
| Buy* | 3 | 3,513.50p | Suspected BUY Trade |
15:41:42 - 02-Jan-26 |
| Buy* | 2 | 3,511.50p | Suspected BUY Trade |
15:18:36 - 02-Jan-26 |
| Unknown* | 210 | 3,511.91p | OTC Trade |
11:59:36 - 02-Jan-26 |
| Buy* | 1 | 3,446.00p | Suspected BUY Trade |
11:25:20 - 31-Dec-25 |
| Buy* | 294 | 3,449.00p | Suspected BUY Trade |
15:16:10 - 30-Dec-25 |
| Sell* | 125 | 3,425.00p | Negotiated Trade |
15:13:38 - 30-Dec-25 |
| Buy* | 12 | 3,433.00p | Suspected BUY Trade |
15:16:13 - 29-Dec-25 |
| Buy* | 2 | 3,416.50p | Suspected BUY Trade |
11:26:13 - 24-Dec-25 |
| Sell* | 281 | 3,393.00p | Automatic Execution |
16:28:58 - 23-Dec-25 |
| Buy* | 1 | 3,399.50p | Suspected BUY Trade |
15:20:30 - 23-Dec-25 |
| Buy* | 2 | 3,397.00p | Suspected BUY Trade |
15:06:18 - 23-Dec-25 |
| Buy* | 1 | 3,411.50p | Suspected BUY Trade |
15:14:41 - 22-Dec-25 |
| Buy* | 1,094 | 3,432.00p | Automatic Execution |
16:16:35 - 19-Dec-25 |
| Buy* | 2 | 3,433.50p | Suspected BUY Trade |
15:18:19 - 19-Dec-25 |
| Buy* | 4 | 3,434.00p | Suspected BUY Trade |
15:12:31 - 19-Dec-25 |
| Sell* | 1 | 3,386.50p | Negotiated Trade |
15:08:19 - 19-Dec-25 |
| Buy* | 1 | 3,377.50p | Suspected BUY Trade |
15:05:04 - 18-Dec-25 |
| Buy* | 2,471 | 3,375.00p | Automatic Execution |
15:02:05 - 18-Dec-25 |
| Sell* | 2 | 3,349.50p | Negotiated Trade |
15:00:44 - 18-Dec-25 |
| Buy* | 4 | 3,375.00p | Suspected BUY Trade |
14:55:09 - 18-Dec-25 |
| Buy* | 3 | 3,345.50p | Suspected BUY Trade |
16:10:48 - 17-Dec-25 |
| Sell* | 82 | 3,330.00p | Negotiated Trade |
16:08:59 - 17-Dec-25 |
| Buy* | 395 | 3,325.50p | Automatic Execution |
16:17:07 - 16-Dec-25 |
| Sell* | 226 | 3,313.00p | Negotiated Trade |
15:16:58 - 16-Dec-25 |
| Buy* | 2 | 3,324.50p | Suspected BUY Trade |
15:13:39 - 16-Dec-25 |
| Buy* | 12 | 3,377.00p | Suspected BUY Trade |
15:18:09 - 15-Dec-25 |
| Sell* | 2 | 3,365.00p | Negotiated Trade |
14:59:27 - 15-Dec-25 |
| Buy* | 2,300 | 3,389.00p | Automatic Execution |
12:27:29 - 15-Dec-25 |
| Buy* | 10 | 3,388.50p | Automatic Execution |
11:35:11 - 15-Dec-25 |
| Buy* | 10 | 3,405.00p | Suspected BUY Trade |
15:11:45 - 12-Dec-25 |
| Buy* | 125 | 3,394.00p | Automatic Execution |
16:12:18 - 11-Dec-25 |
| Buy* | 74 | 3,396.50p | Automatic Execution |
15:28:59 - 11-Dec-25 |
| Buy* | 1 | 3,382.50p | Suspected BUY Trade |
15:02:49 - 11-Dec-25 |
| Buy* | 12 | 3,406.50p | Suspected BUY Trade |
15:04:27 - 10-Dec-25 |
| Buy* | 500 | 3,405.00p | Automatic Execution |
10:40:37 - 10-Dec-25 |
| Buy* | 3 | 3,406.00p | Suspected BUY Trade |
15:25:47 - 08-Dec-25 |
| Buy* | 40 | 3,409.00p | Suspected BUY Trade |
15:16:37 - 08-Dec-25 |
| Buy* | 3 | 3,433.50p | Suspected BUY Trade |
15:17:47 - 05-Dec-25 |
| Buy* | 13 | 3,433.00p | Suspected BUY Trade |
15:07:46 - 05-Dec-25 |
| Buy* | 4 | 3,376.00p | Suspected BUY Trade |
15:14:07 - 04-Dec-25 |
| Sell* | 9 | 3,364.50p | Negotiated Trade |
15:07:23 - 04-Dec-25 |
| Buy* | 1 | 3,376.00p | Suspected BUY Trade |
15:01:26 - 04-Dec-25 |
| Sell* | 2 | 3,317.00p | Negotiated Trade |
14:59:22 - 04-Dec-25 |
| Buy* | 5 | 3,381.50p | Suspected BUY Trade |
15:20:33 - 03-Dec-25 |
| Buy* | 3 | 3,382.00p | Suspected BUY Trade |
15:08:41 - 03-Dec-25 |
| Buy* | 299 | 3,416.00p | Automatic Execution |
16:02:19 - 02-Dec-25 |
| Buy* | 12 | 3,419.00p | Suspected BUY Trade |
15:09:49 - 02-Dec-25 |
| Buy* | 5 | 3,419.00p | Suspected BUY Trade |
14:59:49 - 02-Dec-25 |
| Buy* | 28 | 3,405.50p | Suspected BUY Trade |
15:22:36 - 01-Dec-25 |
| Buy* | 2 | 3,408.50p | Suspected BUY Trade |
15:11:37 - 01-Dec-25 |
| Buy* | 7 | 3,426.00p | Suspected BUY Trade |
15:19:49 - 28-Nov-25 |
| Buy* | 8 | 3,399.50p | Suspected BUY Trade |
15:06:30 - 27-Nov-25 |
| Buy* | 3 | 3,402.50p | Suspected BUY Trade |
14:58:56 - 27-Nov-25 |
| Buy* | 71 | 3,395.00p | Suspected BUY Trade |
15:18:49 - 26-Nov-25 |
| Buy* | 2 | 3,395.00p | Suspected BUY Trade |
15:05:57 - 26-Nov-25 |
| Buy* | 10 | 3,366.50p | Suspected BUY Trade |
15:14:55 - 25-Nov-25 |
| Buy* | 14 | 3,401.50p | Suspected BUY Trade |
15:18:56 - 24-Nov-25 |
| Buy* | 253 | 3,341.50p | Automatic Execution |
15:18:19 - 21-Nov-25 |
| Buy* | 1 | 3,344.00p | Suspected BUY Trade |
15:13:44 - 21-Nov-25 |
| Sell* | 1,579 | 3,379.50p | Uncrossing Trade |
16:35:17 - 20-Nov-25 |
| Buy* | 1 | 3,427.00p | Suspected BUY Trade |
15:10:53 - 20-Nov-25 |
| Buy* | 99 | 3,413.50p | Suspected BUY Trade |
15:06:58 - 19-Nov-25 |
| Buy* | 4 | 3,383.00p | Suspected BUY Trade |
15:08:59 - 18-Nov-25 |
| Buy* | 20 | 3,437.00p | Suspected BUY Trade |
15:38:06 - 17-Nov-25 |
| Buy* | 7 | 3,456.00p | Suspected BUY Trade |
15:11:54 - 14-Nov-25 |
| Sell* | 2 | 3,438.00p | Negotiated Trade |
15:09:46 - 14-Nov-25 |
| Buy* | 1 | 3,452.00p | Suspected BUY Trade |
15:06:09 - 14-Nov-25 |
| Sell* | 656 | 3,436.50p | Uncrossing Trade |
16:35:29 - 13-Nov-25 |
| Buy* | 6 | 3,491.50p | Suspected BUY Trade |
15:11:10 - 13-Nov-25 |
| Buy* | 347 | 3,496.50p | Automatic Execution |
16:25:40 - 12-Nov-25 |
| Buy* | 33 | 3,502.50p | Suspected BUY Trade |
15:09:25 - 12-Nov-25 |
| Sell* | 2 | 3,477.50p | Negotiated Trade |
15:11:06 - 11-Nov-25 |
| Sell* | 2 | 3,477.50p | Negotiated Trade |
15:03:51 - 11-Nov-25 |
| Buy* | 310 | 3,468.00p | Suspected BUY Trade |
15:21:34 - 10-Nov-25 |
| Buy* | 1 | 3,399.00p | Suspected BUY Trade |
15:11:24 - 07-Nov-25 |
| Buy* | 1 | 3,399.50p | Suspected BUY Trade |
15:05:23 - 07-Nov-25 |
| Sell* | 174 | 3,386.50p | Negotiated Trade |
15:01:49 - 07-Nov-25 |
| Buy* | 15 | 3,467.50p | Suspected BUY Trade |
15:25:39 - 06-Nov-25 |
| Buy* | 1 | 3,465.00p | Suspected BUY Trade |
15:10:26 - 06-Nov-25 |
| Buy* | 60 | 3,485.00p | Suspected BUY Trade |
15:15:18 - 05-Nov-25 |
| Buy* | 2 | 3,489.50p | Suspected BUY Trade |
15:33:52 - 03-Nov-25 |
| Buy* | 4 | 3,495.50p | Suspected BUY Trade |
15:20:45 - 03-Nov-25 |
| Buy* | 1 | 3,475.50p | Suspected BUY Trade |
15:06:19 - 31-Oct-25 |
| Buy* | 1 | 3,483.00p | Suspected BUY Trade |
15:16:33 - 30-Oct-25 |
| Buy* | 2 | 3,483.00p | Suspected BUY Trade |
15:03:38 - 30-Oct-25 |
| Buy* | 18 | 3,507.50p | Suspected BUY Trade |
15:14:52 - 29-Oct-25 |
| Buy* | 1 | 3,508.50p | Automatic Execution |
11:34:53 - 29-Oct-25 |
| Buy* | 11 | 3,506.00p | Automatic Execution |
11:34:28 - 29-Oct-25 |
| Buy* | 3 | 3,458.00p | Suspected BUY Trade |
15:16:06 - 28-Oct-25 |
| Sell* | 1 | 3,446.00p | Negotiated Trade |
15:08:32 - 28-Oct-25 |
| Sell* | 2 | 3,443.00p | Negotiated Trade |
15:03:28 - 28-Oct-25 |
| Buy* | 32 | 3,451.50p | Suspected BUY Trade |
15:22:21 - 27-Oct-25 |
| Buy* | 2 | 3,451.50p | Suspected BUY Trade |
15:12:35 - 27-Oct-25 |
| Buy* | 34 | 3,423.50p | Suspected BUY Trade |
15:23:31 - 24-Oct-25 |
| Buy* | 2 | 3,423.50p | Suspected BUY Trade |
15:13:27 - 24-Oct-25 |
| Buy* | 318 | 3,410.00p | Automatic Execution |
11:26:04 - 24-Oct-25 |
| Buy* | 17 | 3,389.50p | Suspected BUY Trade |
15:13:13 - 23-Oct-25 |
| Buy* | 58 | 3,370.50p | Suspected BUY Trade |
15:18:48 - 21-Oct-25 |
| Buy* | 6 | 3,365.00p | Suspected BUY Trade |
15:05:27 - 21-Oct-25 |
| Sell* | 1 | 3,353.50p | Negotiated Trade |
15:02:01 - 21-Oct-25 |
| Sell* | 1 | 3,362.50p | Negotiated Trade |
15:24:06 - 20-Oct-25 |
| Buy* | 20 | 3,374.00p | Suspected BUY Trade |
15:20:47 - 20-Oct-25 |
| Buy* | 1 | 3,345.00p | Suspected BUY Trade |
15:15:03 - 17-Oct-25 |
| Buy* | 7 | 3,353.00p | Suspected BUY Trade |
15:09:00 - 16-Oct-25 |
| Buy* | 172 | 3,344.50p | Suspected BUY Trade |
14:56:12 - 16-Oct-25 |
| Buy* | 3,211 | 3,335.00p | Automatic Execution |
14:15:03 - 15-Oct-25 |
| Buy* | 8 | 3,281.00p | Suspected BUY Trade |
15:14:01 - 14-Oct-25 |
| Buy* | 31 | 3,311.00p | Suspected BUY Trade |
15:19:19 - 13-Oct-25 |
| Buy* | 34 | 3,301.00p | Automatic Execution |
13:24:42 - 13-Oct-25 |
| Buy* | 34 | 3,357.00p | Suspected BUY Trade |
15:09:07 - 10-Oct-25 |
| Buy* | 283 | 3,351.00p | Automatic Execution |
16:22:49 - 09-Oct-25 |
| Buy* | 196 | 3,350.00p | Suspected BUY Trade |
15:22:20 - 09-Oct-25 |
| Buy* | 1 | 3,350.00p | Suspected BUY Trade |
15:08:30 - 09-Oct-25 |
| Buy* | 4 | 3,334.50p | Suspected BUY Trade |
15:19:19 - 08-Oct-25 |
| Buy* | 40 | 3,348.00p | Suspected BUY Trade |
15:12:04 - 07-Oct-25 |
| Buy* | 20 | 3,337.50p | Suspected BUY Trade |
15:19:17 - 06-Oct-25 |
| Buy* | 11 | 3,330.00p | Suspected BUY Trade |
15:17:56 - 03-Oct-25 |
| Sell* | 1 | 3,318.00p | Negotiated Trade |
15:16:17 - 03-Oct-25 |
| Sell* | 2 | 3,326.00p | Negotiated Trade |
15:18:56 - 02-Oct-25 |
| Unknown* | 12 | 3,337.50p | Negotiated Trade |
15:08:07 - 02-Oct-25 |
| Buy* | 2 | 3,286.50p | Suspected BUY Trade |
16:09:31 - 01-Oct-25 |
| Buy* | 3 | 3,287.00p | Automatic Execution |
12:42:22 - 01-Oct-25 |
| Buy* | 3 | 3,275.50p | Suspected BUY Trade |
15:12:58 - 30-Sep-25 |
| Buy* | 231 | 3,274.50p | Automatic Execution |
09:20:08 - 30-Sep-25 |
| Sell* | 1 | 3,263.00p | Negotiated Trade |
15:05:25 - 29-Sep-25 |
| Buy* | 73 | 3,274.50p | Suspected BUY Trade |
15:00:50 - 29-Sep-25 |
| Buy* | 16 | 3,265.00p | Suspected BUY Trade |
15:28:48 - 25-Sep-25 |
| Sell* | 16 | 3,253.50p | Negotiated Trade |
15:26:04 - 25-Sep-25 |
| Buy* | 4 | 3,262.50p | Suspected BUY Trade |
15:19:53 - 23-Sep-25 |
| Sell* | 7 | 3,253.50p | Negotiated Trade |
15:06:01 - 23-Sep-25 |
| Sell* | 12 | 3,240.50p | Negotiated Trade |
15:19:01 - 22-Sep-25 |
| Buy* | 9 | 3,252.00p | Suspected BUY Trade |
15:17:41 - 22-Sep-25 |
| Buy* | 10 | 3,258.50p | Suspected BUY Trade |
15:05:52 - 19-Sep-25 |
| Buy* | 1 | 3,250.00p | Suspected BUY Trade |
15:06:57 - 18-Sep-25 |
| Sell* | 2 | 3,239.00p | Negotiated Trade |
15:04:56 - 18-Sep-25 |
| Buy* | 154 | 3,247.50p | Suspected BUY Trade |
15:01:46 - 18-Sep-25 |
| Buy* | 5 | 3,238.00p | Automatic Execution |
16:04:33 - 17-Sep-25 |
| Buy* | 1 | 3,244.00p | Suspected BUY Trade |
15:02:16 - 17-Sep-25 |
| Sell* | 1 | 3,232.50p | Negotiated Trade |
14:55:29 - 17-Sep-25 |
| Buy* | 380 | 3,218.50p | Automatic Execution |
15:44:40 - 16-Sep-25 |
| Buy* | 12 | 3,211.00p | Suspected BUY Trade |
15:03:52 - 16-Sep-25 |
| Buy* | 5 | 3,214.00p | Suspected BUY Trade |
15:25:55 - 15-Sep-25 |