| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,405.00p | Suspected BUY Trade |
15:11:45 - 12-Dec-25 |
| Buy* | 125 | 3,394.00p | Automatic Execution |
16:12:18 - 11-Dec-25 |
| Buy* | 74 | 3,396.50p | Automatic Execution |
15:28:59 - 11-Dec-25 |
| Buy* | 1 | 3,382.50p | Suspected BUY Trade |
15:02:49 - 11-Dec-25 |
| Buy* | 12 | 3,406.50p | Suspected BUY Trade |
15:04:27 - 10-Dec-25 |
| Buy* | 500 | 3,405.00p | Automatic Execution |
10:40:37 - 10-Dec-25 |
| Buy* | 3 | 3,406.00p | Suspected BUY Trade |
15:25:47 - 08-Dec-25 |
| Buy* | 40 | 3,409.00p | Suspected BUY Trade |
15:16:37 - 08-Dec-25 |
| Buy* | 3 | 3,433.50p | Suspected BUY Trade |
15:17:47 - 05-Dec-25 |
| Buy* | 13 | 3,433.00p | Suspected BUY Trade |
15:07:46 - 05-Dec-25 |
| Buy* | 4 | 3,376.00p | Suspected BUY Trade |
15:14:07 - 04-Dec-25 |
| Sell* | 9 | 3,364.50p | Negotiated Trade |
15:07:23 - 04-Dec-25 |
| Buy* | 1 | 3,376.00p | Suspected BUY Trade |
15:01:26 - 04-Dec-25 |
| Sell* | 2 | 3,317.00p | Negotiated Trade |
14:59:22 - 04-Dec-25 |
| Buy* | 5 | 3,381.50p | Suspected BUY Trade |
15:20:33 - 03-Dec-25 |
| Buy* | 3 | 3,382.00p | Suspected BUY Trade |
15:08:41 - 03-Dec-25 |
| Buy* | 299 | 3,416.00p | Automatic Execution |
16:02:19 - 02-Dec-25 |
| Buy* | 12 | 3,419.00p | Suspected BUY Trade |
15:09:49 - 02-Dec-25 |
| Buy* | 5 | 3,419.00p | Suspected BUY Trade |
14:59:49 - 02-Dec-25 |
| Buy* | 28 | 3,405.50p | Suspected BUY Trade |
15:22:36 - 01-Dec-25 |
| Buy* | 2 | 3,408.50p | Suspected BUY Trade |
15:11:37 - 01-Dec-25 |
| Buy* | 7 | 3,426.00p | Suspected BUY Trade |
15:19:49 - 28-Nov-25 |
| Buy* | 8 | 3,399.50p | Suspected BUY Trade |
15:06:30 - 27-Nov-25 |
| Buy* | 3 | 3,402.50p | Suspected BUY Trade |
14:58:56 - 27-Nov-25 |
| Buy* | 71 | 3,395.00p | Suspected BUY Trade |
15:18:49 - 26-Nov-25 |
| Buy* | 2 | 3,395.00p | Suspected BUY Trade |
15:05:57 - 26-Nov-25 |
| Buy* | 10 | 3,366.50p | Suspected BUY Trade |
15:14:55 - 25-Nov-25 |
| Buy* | 14 | 3,401.50p | Suspected BUY Trade |
15:18:56 - 24-Nov-25 |
| Buy* | 253 | 3,341.50p | Automatic Execution |
15:18:19 - 21-Nov-25 |
| Buy* | 1 | 3,344.00p | Suspected BUY Trade |
15:13:44 - 21-Nov-25 |
| Sell* | 1,579 | 3,379.50p | Uncrossing Trade |
16:35:17 - 20-Nov-25 |
| Buy* | 1 | 3,427.00p | Suspected BUY Trade |
15:10:53 - 20-Nov-25 |
| Buy* | 99 | 3,413.50p | Suspected BUY Trade |
15:06:58 - 19-Nov-25 |
| Buy* | 4 | 3,383.00p | Suspected BUY Trade |
15:08:59 - 18-Nov-25 |
| Buy* | 20 | 3,437.00p | Suspected BUY Trade |
15:38:06 - 17-Nov-25 |
| Buy* | 7 | 3,456.00p | Suspected BUY Trade |
15:11:54 - 14-Nov-25 |
| Sell* | 2 | 3,438.00p | Negotiated Trade |
15:09:46 - 14-Nov-25 |
| Buy* | 1 | 3,452.00p | Suspected BUY Trade |
15:06:09 - 14-Nov-25 |
| Sell* | 656 | 3,436.50p | Uncrossing Trade |
16:35:29 - 13-Nov-25 |
| Buy* | 6 | 3,491.50p | Suspected BUY Trade |
15:11:10 - 13-Nov-25 |
| Buy* | 347 | 3,496.50p | Automatic Execution |
16:25:40 - 12-Nov-25 |
| Buy* | 33 | 3,502.50p | Suspected BUY Trade |
15:09:25 - 12-Nov-25 |
| Sell* | 2 | 3,477.50p | Negotiated Trade |
15:11:06 - 11-Nov-25 |
| Sell* | 2 | 3,477.50p | Negotiated Trade |
15:03:51 - 11-Nov-25 |
| Buy* | 310 | 3,468.00p | Suspected BUY Trade |
15:21:34 - 10-Nov-25 |
| Buy* | 1 | 3,399.00p | Suspected BUY Trade |
15:11:24 - 07-Nov-25 |
| Buy* | 1 | 3,399.50p | Suspected BUY Trade |
15:05:23 - 07-Nov-25 |
| Sell* | 174 | 3,386.50p | Negotiated Trade |
15:01:49 - 07-Nov-25 |
| Buy* | 15 | 3,467.50p | Suspected BUY Trade |
15:25:39 - 06-Nov-25 |
| Buy* | 1 | 3,465.00p | Suspected BUY Trade |
15:10:26 - 06-Nov-25 |
| Buy* | 60 | 3,485.00p | Suspected BUY Trade |
15:15:18 - 05-Nov-25 |
| Buy* | 2 | 3,489.50p | Suspected BUY Trade |
15:33:52 - 03-Nov-25 |
| Buy* | 4 | 3,495.50p | Suspected BUY Trade |
15:20:45 - 03-Nov-25 |
| Buy* | 1 | 3,475.50p | Suspected BUY Trade |
15:06:19 - 31-Oct-25 |
| Buy* | 1 | 3,483.00p | Suspected BUY Trade |
15:16:33 - 30-Oct-25 |
| Buy* | 2 | 3,483.00p | Suspected BUY Trade |
15:03:38 - 30-Oct-25 |
| Buy* | 18 | 3,507.50p | Suspected BUY Trade |
15:14:52 - 29-Oct-25 |
| Buy* | 1 | 3,508.50p | Automatic Execution |
11:34:53 - 29-Oct-25 |
| Buy* | 11 | 3,506.00p | Automatic Execution |
11:34:28 - 29-Oct-25 |
| Buy* | 3 | 3,458.00p | Suspected BUY Trade |
15:16:06 - 28-Oct-25 |
| Sell* | 1 | 3,446.00p | Negotiated Trade |
15:08:32 - 28-Oct-25 |
| Sell* | 2 | 3,443.00p | Negotiated Trade |
15:03:28 - 28-Oct-25 |
| Buy* | 32 | 3,451.50p | Suspected BUY Trade |
15:22:21 - 27-Oct-25 |
| Buy* | 2 | 3,451.50p | Suspected BUY Trade |
15:12:35 - 27-Oct-25 |
| Buy* | 34 | 3,423.50p | Suspected BUY Trade |
15:23:31 - 24-Oct-25 |
| Buy* | 2 | 3,423.50p | Suspected BUY Trade |
15:13:27 - 24-Oct-25 |
| Buy* | 318 | 3,410.00p | Automatic Execution |
11:26:04 - 24-Oct-25 |
| Buy* | 17 | 3,389.50p | Suspected BUY Trade |
15:13:13 - 23-Oct-25 |
| Buy* | 58 | 3,370.50p | Suspected BUY Trade |
15:18:48 - 21-Oct-25 |
| Buy* | 6 | 3,365.00p | Suspected BUY Trade |
15:05:27 - 21-Oct-25 |
| Sell* | 1 | 3,353.50p | Negotiated Trade |
15:02:01 - 21-Oct-25 |
| Sell* | 1 | 3,362.50p | Negotiated Trade |
15:24:06 - 20-Oct-25 |
| Buy* | 20 | 3,374.00p | Suspected BUY Trade |
15:20:47 - 20-Oct-25 |
| Buy* | 1 | 3,345.00p | Suspected BUY Trade |
15:15:03 - 17-Oct-25 |
| Buy* | 7 | 3,353.00p | Suspected BUY Trade |
15:09:00 - 16-Oct-25 |
| Buy* | 172 | 3,344.50p | Suspected BUY Trade |
14:56:12 - 16-Oct-25 |
| Buy* | 3,211 | 3,335.00p | Automatic Execution |
14:15:03 - 15-Oct-25 |
| Buy* | 8 | 3,281.00p | Suspected BUY Trade |
15:14:01 - 14-Oct-25 |
| Buy* | 31 | 3,311.00p | Suspected BUY Trade |
15:19:19 - 13-Oct-25 |
| Buy* | 34 | 3,301.00p | Automatic Execution |
13:24:42 - 13-Oct-25 |
| Buy* | 34 | 3,357.00p | Suspected BUY Trade |
15:09:07 - 10-Oct-25 |
| Buy* | 283 | 3,351.00p | Automatic Execution |
16:22:49 - 09-Oct-25 |
| Buy* | 196 | 3,350.00p | Suspected BUY Trade |
15:22:20 - 09-Oct-25 |
| Buy* | 1 | 3,350.00p | Suspected BUY Trade |
15:08:30 - 09-Oct-25 |
| Buy* | 4 | 3,334.50p | Suspected BUY Trade |
15:19:19 - 08-Oct-25 |
| Buy* | 40 | 3,348.00p | Suspected BUY Trade |
15:12:04 - 07-Oct-25 |
| Buy* | 20 | 3,337.50p | Suspected BUY Trade |
15:19:17 - 06-Oct-25 |
| Buy* | 11 | 3,330.00p | Suspected BUY Trade |
15:17:56 - 03-Oct-25 |
| Sell* | 1 | 3,318.00p | Negotiated Trade |
15:16:17 - 03-Oct-25 |
| Sell* | 2 | 3,326.00p | Negotiated Trade |
15:18:56 - 02-Oct-25 |
| Unknown* | 12 | 3,337.50p | Negotiated Trade |
15:08:07 - 02-Oct-25 |
| Buy* | 2 | 3,286.50p | Suspected BUY Trade |
16:09:31 - 01-Oct-25 |
| Buy* | 3 | 3,287.00p | Automatic Execution |
12:42:22 - 01-Oct-25 |
| Buy* | 3 | 3,275.50p | Suspected BUY Trade |
15:12:58 - 30-Sep-25 |
| Buy* | 231 | 3,274.50p | Automatic Execution |
09:20:08 - 30-Sep-25 |
| Sell* | 1 | 3,263.00p | Negotiated Trade |
15:05:25 - 29-Sep-25 |
| Buy* | 73 | 3,274.50p | Suspected BUY Trade |
15:00:50 - 29-Sep-25 |
| Buy* | 16 | 3,265.00p | Suspected BUY Trade |
15:28:48 - 25-Sep-25 |
| Sell* | 16 | 3,253.50p | Negotiated Trade |
15:26:04 - 25-Sep-25 |
| Buy* | 4 | 3,262.50p | Suspected BUY Trade |
15:19:53 - 23-Sep-25 |
| Sell* | 7 | 3,253.50p | Negotiated Trade |
15:06:01 - 23-Sep-25 |
| Sell* | 12 | 3,240.50p | Negotiated Trade |
15:19:01 - 22-Sep-25 |
| Buy* | 9 | 3,252.00p | Suspected BUY Trade |
15:17:41 - 22-Sep-25 |
| Buy* | 10 | 3,258.50p | Suspected BUY Trade |
15:05:52 - 19-Sep-25 |
| Buy* | 1 | 3,250.00p | Suspected BUY Trade |
15:06:57 - 18-Sep-25 |
| Sell* | 2 | 3,239.00p | Negotiated Trade |
15:04:56 - 18-Sep-25 |
| Buy* | 154 | 3,247.50p | Suspected BUY Trade |
15:01:46 - 18-Sep-25 |
| Buy* | 5 | 3,238.00p | Automatic Execution |
16:04:33 - 17-Sep-25 |
| Buy* | 1 | 3,244.00p | Suspected BUY Trade |
15:02:16 - 17-Sep-25 |
| Sell* | 1 | 3,232.50p | Negotiated Trade |
14:55:29 - 17-Sep-25 |
| Buy* | 380 | 3,218.50p | Automatic Execution |
15:44:40 - 16-Sep-25 |
| Buy* | 12 | 3,211.00p | Suspected BUY Trade |
15:03:52 - 16-Sep-25 |
| Buy* | 5 | 3,214.00p | Suspected BUY Trade |
15:25:55 - 15-Sep-25 |
| Buy* | 1 | 3,211.00p | Suspected BUY Trade |
15:16:36 - 15-Sep-25 |
| Buy* | 216 | 3,201.50p | Suspected BUY Trade |
15:56:27 - 12-Sep-25 |
| Buy* | 10 | 3,199.00p | Suspected BUY Trade |
15:44:40 - 12-Sep-25 |
| Buy* | 8 | 3,195.00p | Suspected BUY Trade |
15:05:05 - 11-Sep-25 |
| Buy* | 69 | 3,167.00p | Suspected BUY Trade |
15:03:49 - 10-Sep-25 |
| Sell* | 16 | 3,131.00p | Negotiated Trade |
15:04:54 - 09-Sep-25 |
| Buy* | 1 | 3,112.50p | Suspected BUY Trade |
15:16:12 - 08-Sep-25 |
| Buy* | 4 | 3,097.00p | Suspected BUY Trade |
15:17:06 - 05-Sep-25 |
| Sell* | 16 | 3,061.00p | Negotiated Trade |
15:18:12 - 04-Sep-25 |
| Buy* | 87 | 3,071.00p | Suspected BUY Trade |
15:18:06 - 04-Sep-25 |
| Sell* | 4 | 3,054.00p | Negotiated Trade |
15:24:02 - 01-Sep-25 |
| Buy* | 1 | 3,065.00p | Suspected BUY Trade |
15:17:57 - 01-Sep-25 |
| Buy* | 275 | 3,069.50p | Automatic Execution |
12:36:26 - 01-Sep-25 |
| Buy* | 49 | 3,071.00p | Suspected BUY Trade |
15:19:40 - 29-Aug-25 |
| Buy* | 4 | 3,081.50p | Suspected BUY Trade |
15:10:51 - 28-Aug-25 |
| Buy* | 1 | 3,112.50p | Suspected BUY Trade |
15:26:28 - 26-Aug-25 |
| Buy* | 17 | 3,112.50p | Suspected BUY Trade |
15:17:54 - 26-Aug-25 |
| Buy* | 6 | 3,131.00p | Suspected BUY Trade |
15:15:51 - 22-Aug-25 |
| Buy* | 217 | 3,077.50p | Suspected BUY Trade |
15:21:37 - 20-Aug-25 |
| Sell* | 33 | 3,064.00p | Negotiated Trade |
15:18:52 - 20-Aug-25 |
| Buy* | 1,439 | 3,095.00p | Automatic Execution |
13:18:08 - 19-Aug-25 |
| Buy* | 1,251 | 3,087.50p | Automatic Execution |
09:18:42 - 19-Aug-25 |
| Buy* | 3,403 | 3,089.00p | Automatic Execution |
09:15:15 - 19-Aug-25 |
| Buy* | 1 | 3,092.00p | Suspected BUY Trade |
15:13:51 - 18-Aug-25 |
| Buy* | 13 | 3,078.50p | Suspected BUY Trade |
15:15:46 - 15-Aug-25 |
| Buy* | 4 | 3,078.50p | Automatic Execution |
14:23:45 - 15-Aug-25 |
| Sell* | 3,432 | 3,065.50p | Automatic Execution |
15:34:45 - 12-Aug-25 |
| Buy* | 3 | 3,073.50p | Suspected BUY Trade |
15:15:14 - 12-Aug-25 |
| Buy* | 1 | 3,080.50p | Suspected BUY Trade |
15:28:17 - 11-Aug-25 |
| Buy* | 283 | 3,079.00p | Automatic Execution |
13:21:39 - 11-Aug-25 |
| Buy* | 2 | 3,072.50p | Suspected BUY Trade |
15:06:14 - 08-Aug-25 |
| Buy* | 1 | 3,073.00p | Suspected BUY Trade |
14:55:25 - 08-Aug-25 |
| Buy* | 7 | 3,084.00p | Suspected BUY Trade |
15:21:49 - 07-Aug-25 |
| Buy* | 261 | 3,075.00p | Suspected BUY Trade |
15:28:07 - 06-Aug-25 |
| Sell* | 1 | 3,067.00p | Negotiated Trade |
15:20:31 - 06-Aug-25 |
| Buy* | 13 | 3,087.50p | Suspected BUY Trade |
15:06:34 - 05-Aug-25 |
| Buy* | 390 | 3,057.00p | Automatic Execution |
16:19:02 - 04-Aug-25 |
| Buy* | 4 | 3,062.50p | Suspected BUY Trade |
15:26:05 - 04-Aug-25 |
| Buy* | 2 | 3,059.50p | Suspected BUY Trade |
15:15:08 - 04-Aug-25 |
| Buy* | 14 | 3,035.00p | Automatic Execution |
16:04:32 - 01-Aug-25 |
| Buy* | 57 | 3,038.00p | Suspected BUY Trade |
15:58:35 - 01-Aug-25 |
| Buy* | 327 | 3,081.00p | Suspected BUY Trade |
15:24:49 - 31-Jul-25 |
| Buy* | 137 | 3,085.50p | Automatic Execution |
12:52:37 - 31-Jul-25 |
| Buy* | 27 | 3,089.50p | Suspected BUY Trade |
15:16:52 - 29-Jul-25 |
| Buy* | 12 | 3,086.00p | Automatic Execution |
10:22:29 - 29-Jul-25 |
| Buy* | 11 | 3,061.00p | Suspected BUY Trade |
15:22:42 - 28-Jul-25 |
| Sell* | 46 | 3,061.50p | Automatic Execution |
12:07:00 - 28-Jul-25 |
| Buy* | 1 | 3,063.50p | Suspected BUY Trade |
15:05:18 - 25-Jul-25 |
| Buy* | 12 | 3,058.00p | Automatic Execution |
11:21:33 - 25-Jul-25 |
| Buy* | 10 | 3,042.00p | Suspected BUY Trade |
15:06:28 - 22-Jul-25 |
| Buy* | 2 | 3,061.00p | Suspected BUY Trade |
15:11:05 - 21-Jul-25 |
| Sell* | 1 | 3,050.50p | Negotiated Trade |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | 3,062.00p | Suspected BUY Trade |
15:08:26 - 18-Jul-25 |
| Buy* | 1 | 3,061.00p | Automatic Execution |
11:35:35 - 18-Jul-25 |
| Buy* | 2 | 3,050.50p | Suspected BUY Trade |
15:11:13 - 17-Jul-25 |
| Sell* | 1 | 3,020.50p | Negotiated Trade |
15:01:16 - 16-Jul-25 |
| Buy* | 1 | 3,034.50p | Automatic Execution |
11:13:11 - 16-Jul-25 |
| Buy* | 1 | 3,037.00p | Suspected BUY Trade |
15:10:58 - 15-Jul-25 |
| Buy* | 72 | 3,033.00p | Automatic Execution |
11:49:44 - 15-Jul-25 |
| Buy* | 3 | 2,996.50p | Suspected BUY Trade |
15:22:30 - 14-Jul-25 |
| Sell* | 16 | 2,983.50p | Negotiated Trade |
15:09:23 - 14-Jul-25 |
| Buy* | 1 | 2,990.00p | Suspected BUY Trade |
15:02:52 - 11-Jul-25 |
| Sell* | 1 | 2,979.00p | Negotiated Trade |
14:57:43 - 11-Jul-25 |
| Buy* | 111 | 2,976.50p | Suspected BUY Trade |
15:31:59 - 10-Jul-25 |
| Sell* | 1 | 2,968.50p | Negotiated Trade |
14:59:17 - 08-Jul-25 |
| Buy* | 1 | 2,960.50p | Suspected BUY Trade |
15:22:14 - 04-Jul-25 |
| Sell* | 1 | 2,950.00p | Negotiated Trade |
15:20:07 - 04-Jul-25 |
| Buy* | 1 | 2,960.50p | Suspected BUY Trade |
15:12:25 - 04-Jul-25 |
| Buy* | 4 | 2,983.50p | Suspected BUY Trade |
15:33:39 - 03-Jul-25 |
| Sell* | 1 | 2,976.00p | Negotiated Trade |
15:15:38 - 03-Jul-25 |
| Buy* | 9 | 2,980.50p | Suspected BUY Trade |
15:03:44 - 03-Jul-25 |
| Sell* | 49 | 2,958.50p | Negotiated Trade |
15:15:30 - 02-Jul-25 |
| Buy* | 1 | 2,965.50p | Suspected BUY Trade |
15:08:41 - 02-Jul-25 |
| Buy* | 8 | 2,961.50p | Suspected BUY Trade |
15:00:57 - 02-Jul-25 |
| Buy* | 1 | 2,947.00p | Suspected BUY Trade |
15:15:37 - 01-Jul-25 |
| Sell* | 1 | 2,936.50p | Negotiated Trade |
15:13:52 - 01-Jul-25 |
| Buy* | 2 | 2,946.50p | Suspected BUY Trade |
15:07:39 - 01-Jul-25 |
| Buy* | 325 | 2,938.50p | Automatic Execution |
13:49:40 - 01-Jul-25 |
| Buy* | 325 | 2,933.50p | Suspected BUY Trade |
15:21:21 - 30-Jun-25 |
| Buy* | 374 | 2,937.50p | Automatic Execution |
16:25:50 - 27-Jun-25 |
| Buy* | 4 | 2,933.00p | Suspected BUY Trade |
15:38:52 - 27-Jun-25 |
| Buy* | 10 | 2,933.50p | Suspected BUY Trade |
15:12:52 - 26-Jun-25 |
| Buy* | 301 | 2,941.50p | Suspected BUY Trade |
15:27:11 - 25-Jun-25 |
| Buy* | 59 | 2,925.00p | Suspected BUY Trade |
15:10:38 - 24-Jun-25 |
| Buy* | 17 | 2,889.00p | Automatic Execution |
11:46:03 - 23-Jun-25 |
| Buy* | 1 | 2,892.50p | Suspected BUY Trade |
15:09:22 - 20-Jun-25 |
| Unknown* | 1 | 2,883.00p | Negotiated Trade |
14:59:02 - 20-Jun-25 |