| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 3,586.50p | Suspected BUY Trade |
15:30:48 - 02-Apr-26 |
| Sell* | 4 | 3,572.50p | Negotiated Trade |
15:20:45 - 02-Apr-26 |
| Buy* | 10 | 3,583.50p | Suspected BUY Trade |
15:16:05 - 02-Apr-26 |
| Sell* | 301 | 3,558.50p | Automatic Execution |
11:13:39 - 02-Apr-26 |
| Sell* | 94 | 3,558.50p | Automatic Execution |
11:12:01 - 02-Apr-26 |
| Sell* | 46 | 3,611.50p | Negotiated Trade |
15:18:35 - 01-Apr-26 |
| Buy* | 4 | 3,633.00p | Suspected BUY Trade |
15:15:40 - 01-Apr-26 |
| Buy* | 62 | 3,526.50p | Suspected BUY Trade |
15:25:53 - 31-Mar-26 |
| Sell* | 1 | 3,506.50p | Negotiated Trade |
15:15:36 - 31-Mar-26 |
| Sell* | 2 | 3,506.50p | Negotiated Trade |
15:05:24 - 31-Mar-26 |
| Buy* | 4 | 3,523.00p | Suspected BUY Trade |
15:14:12 - 30-Mar-26 |
| Buy* | 7 | 3,515.00p | Suspected BUY Trade |
15:13:24 - 27-Mar-26 |
| Buy* | 1 | 3,511.00p | Suspected BUY Trade |
14:58:58 - 27-Mar-26 |
| Buy* | 28 | 3,555.00p | Suspected BUY Trade |
15:18:22 - 26-Mar-26 |
| Sell* | 157 | 3,537.50p | Negotiated Trade |
15:12:42 - 26-Mar-26 |
| Buy* | 5 | 3,630.00p | Suspected BUY Trade |
15:22:23 - 25-Mar-26 |
| Buy* | 5 | 3,637.00p | Suspected BUY Trade |
15:09:41 - 25-Mar-26 |
| Buy* | 2 | 3,582.00p | Suspected BUY Trade |
15:15:23 - 24-Mar-26 |
| Sell* | 166 | 3,556.00p | Automatic Execution |
14:02:07 - 24-Mar-26 |
| Sell* | 254 | 3,556.00p | Automatic Execution |
14:02:07 - 24-Mar-26 |
| Sell* | 148 | 3,550.00p | Automatic Execution |
13:58:08 - 24-Mar-26 |
| Sell* | 41 | 3,543.00p | Automatic Execution |
13:41:42 - 24-Mar-26 |
| Sell* | 30 | 3,556.00p | Automatic Execution |
13:37:46 - 24-Mar-26 |
| Sell* | 30 | 3,556.00p | Automatic Execution |
13:37:46 - 24-Mar-26 |
| Sell* | 164 | 3,554.50p | Automatic Execution |
13:36:38 - 24-Mar-26 |
| Sell* | 99 | 3,554.50p | Automatic Execution |
13:36:36 - 24-Mar-26 |
| Sell* | 99 | 3,554.50p | Automatic Execution |
13:36:36 - 24-Mar-26 |
| Sell* | 137 | 3,554.50p | Automatic Execution |
13:36:32 - 24-Mar-26 |
| Sell* | 137 | 3,554.50p | Automatic Execution |
13:36:32 - 24-Mar-26 |
| Sell* | 187 | 3,556.00p | Automatic Execution |
13:36:19 - 24-Mar-26 |
| Sell* | 93 | 3,556.50p | Automatic Execution |
13:36:01 - 24-Mar-26 |
| Sell* | 93 | 3,556.50p | Automatic Execution |
13:36:01 - 24-Mar-26 |
| Sell* | 81 | 3,556.50p | Automatic Execution |
13:35:59 - 24-Mar-26 |
| Sell* | 81 | 3,556.50p | Automatic Execution |
13:35:59 - 24-Mar-26 |
| Sell* | 35 | 3,556.50p | Automatic Execution |
13:35:57 - 24-Mar-26 |
| Sell* | 109 | 3,556.50p | Automatic Execution |
13:35:54 - 24-Mar-26 |
| Sell* | 106 | 3,556.50p | Automatic Execution |
13:35:03 - 24-Mar-26 |
| Buy* | 118 | 3,553.50p | Automatic Execution |
13:26:48 - 24-Mar-26 |
| Buy* | 2 | 3,635.00p | Suspected BUY Trade |
15:32:22 - 23-Mar-26 |
| Sell* | 60 | 3,615.00p | Negotiated Trade |
15:19:28 - 23-Mar-26 |
| Sell* | 625 | 3,485.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 48 | 3,579.50p | Suspected BUY Trade |
15:13:14 - 20-Mar-26 |
| Sell* | 97 | 3,608.00p | Automatic Execution |
15:55:37 - 19-Mar-26 |
| Sell* | 67 | 3,608.00p | Automatic Execution |
15:55:21 - 19-Mar-26 |
| Sell* | 271 | 3,608.00p | Automatic Execution |
15:54:39 - 19-Mar-26 |
| Sell* | 271 | 3,608.00p | Automatic Execution |
15:54:39 - 19-Mar-26 |
| Sell* | 163 | 3,608.00p | Automatic Execution |
15:54:24 - 19-Mar-26 |
| Sell* | 223 | 3,608.00p | Automatic Execution |
15:54:09 - 19-Mar-26 |
| Sell* | 223 | 3,608.00p | Automatic Execution |
15:54:09 - 19-Mar-26 |
| Buy* | 2 | 3,622.50p | Suspected BUY Trade |
15:12:15 - 19-Mar-26 |
| Buy* | 19 | 3,721.50p | Suspected BUY Trade |
15:10:42 - 18-Mar-26 |
| Sell* | 4 | 3,696.50p | Negotiated Trade |
15:03:17 - 18-Mar-26 |
| Buy* | 1,050 | 3,725.50p | Automatic Execution |
13:42:43 - 18-Mar-26 |
| Buy* | 71 | 3,789.50p | Suspected BUY Trade |
15:18:17 - 17-Mar-26 |
| Buy* | 799 | 3,743.00p | Automatic Execution |
15:09:17 - 17-Mar-26 |
| Buy* | 108 | 3,708.00p | Automatic Execution |
08:20:38 - 17-Mar-26 |
| Buy* | 88 | 3,708.50p | Automatic Execution |
08:11:23 - 17-Mar-26 |
| Buy* | 2 | 3,710.00p | Automatic Execution |
08:10:48 - 17-Mar-26 |
| Buy* | 17 | 3,704.00p | Suspected BUY Trade |
15:16:05 - 16-Mar-26 |
| Buy* | 2,811 | 3,701.50p | Automatic Execution |
15:10:48 - 16-Mar-26 |
| Buy* | 6 | 3,707.00p | Suspected BUY Trade |
15:01:37 - 16-Mar-26 |
| Buy* | 17 | 3,640.00p | Suspected BUY Trade |
15:13:00 - 13-Mar-26 |
| Buy* | 1 | 3,654.00p | Automatic Execution |
13:13:34 - 13-Mar-26 |
| Buy* | 27 | 3,648.50p | Automatic Execution |
12:01:26 - 13-Mar-26 |
| Buy* | 193 | 3,605.50p | Automatic Execution |
16:17:29 - 12-Mar-26 |
| Buy* | 2 | 3,592.50p | Suspected BUY Trade |
15:14:38 - 12-Mar-26 |
| Sell* | 21 | 3,574.00p | Negotiated Trade |
15:07:49 - 12-Mar-26 |
| Buy* | 4 | 3,605.50p | Suspected BUY Trade |
14:57:50 - 12-Mar-26 |
| Buy* | 431 | 3,668.50p | Automatic Execution |
13:13:50 - 12-Mar-26 |
| Sell* | 14 | 3,668.50p | Automatic Execution |
13:13:50 - 12-Mar-26 |
| Sell* | 207 | 3,668.50p | Automatic Execution |
13:08:36 - 12-Mar-26 |
| Buy* | 70 | 3,698.50p | Suspected BUY Trade |
15:15:39 - 11-Mar-26 |
| Sell* | 316 | 3,665.00p | Automatic Execution |
09:11:28 - 11-Mar-26 |
| Buy* | 22 | 3,727.50p | Suspected BUY Trade |
15:15:39 - 10-Mar-26 |
| Buy* | 3 | 3,713.50p | Suspected BUY Trade |
14:58:38 - 10-Mar-26 |
| Sell* | 2 | 3,672.00p | Automatic Execution |
14:34:14 - 10-Mar-26 |
| Buy* | 11 | 3,598.50p | Suspected BUY Trade |
15:24:03 - 09-Mar-26 |
| Sell* | 46 | 3,561.50p | Negotiated Trade |
15:14:41 - 09-Mar-26 |
| Buy* | 1 | 3,586.00p | Suspected BUY Trade |
15:04:01 - 09-Mar-26 |
| Sell* | 1 | 3,553.00p | Negotiated Trade |
15:00:33 - 09-Mar-26 |
| Buy* | 67 | 3,614.50p | Suspected BUY Trade |
15:24:17 - 06-Mar-26 |
| Sell* | 2 | 3,609.00p | Automatic Execution |
12:00:10 - 06-Mar-26 |
| Sell* | 342 | 3,630.00p | Automatic Execution |
11:05:51 - 06-Mar-26 |
| Buy* | 13 | 3,660.50p | Suspected BUY Trade |
15:24:31 - 05-Mar-26 |
| Sell* | 2 | 3,654.50p | Negotiated Trade |
15:16:27 - 05-Mar-26 |
| Buy* | 2 | 3,678.50p | Suspected BUY Trade |
15:10:23 - 05-Mar-26 |
| Sell* | 319 | 3,652.00p | Automatic Execution |
14:20:18 - 05-Mar-26 |
| Sell* | 246 | 3,658.50p | Automatic Execution |
13:58:17 - 05-Mar-26 |
| Sell* | 200 | 3,664.50p | Automatic Execution |
13:57:09 - 05-Mar-26 |
| Sell* | 383 | 3,693.00p | Automatic Execution |
11:43:07 - 05-Mar-26 |
| Sell* | 383 | 3,693.00p | Automatic Execution |
11:43:07 - 05-Mar-26 |
| Buy* | 81 | 3,713.00p | Suspected BUY Trade |
15:21:06 - 04-Mar-26 |
| Sell* | 13 | 3,663.00p | Negotiated Trade |
15:13:33 - 04-Mar-26 |
| Buy* | 1 | 3,693.00p | Suspected BUY Trade |
15:05:57 - 04-Mar-26 |
| Sell* | 1 | 3,665.50p | Negotiated Trade |
15:02:50 - 04-Mar-26 |
| Sell* | 269 | 3,619.50p | Automatic Execution |
09:08:11 - 04-Mar-26 |
| Sell* | 2,817 | 3,603.00p | Automatic Execution |
08:05:09 - 04-Mar-26 |
| Sell* | 139 | 3,603.50p | Automatic Execution |
08:05:06 - 04-Mar-26 |
| Sell* | 102 | 3,603.50p | Automatic Execution |
08:05:06 - 04-Mar-26 |
| Sell* | 166 | 3,603.50p | Automatic Execution |
08:05:06 - 04-Mar-26 |
| Sell* | 75 | 3,603.50p | Automatic Execution |
08:05:06 - 04-Mar-26 |
| Sell* | 195 | 3,603.50p | Automatic Execution |
08:04:43 - 04-Mar-26 |
| Sell* | 240 | 3,603.50p | Automatic Execution |
08:04:40 - 04-Mar-26 |
| Sell* | 240 | 3,603.50p | Automatic Execution |
08:04:40 - 04-Mar-26 |
| Sell* | 34 | 3,603.50p | Automatic Execution |
08:04:32 - 04-Mar-26 |
| Sell* | 73 | 3,603.50p | Automatic Execution |
08:04:32 - 04-Mar-26 |
| Sell* | 161 | 3,603.50p | Automatic Execution |
08:04:32 - 04-Mar-26 |
| Sell* | 147 | 3,603.50p | Automatic Execution |
08:04:30 - 04-Mar-26 |
| Sell* | 108 | 3,603.50p | Automatic Execution |
08:04:30 - 04-Mar-26 |
| Sell* | 255 | 3,603.50p | Automatic Execution |
08:04:30 - 04-Mar-26 |
| Sell* | 215 | 3,603.50p | Automatic Execution |
08:04:21 - 04-Mar-26 |
| Sell* | 27 | 3,603.50p | Automatic Execution |
08:04:21 - 04-Mar-26 |
| Sell* | 226 | 3,603.50p | Automatic Execution |
08:04:13 - 04-Mar-26 |
| Sell* | 187 | 3,603.50p | Automatic Execution |
08:04:06 - 04-Mar-26 |
| Sell* | 42 | 3,603.50p | Automatic Execution |
08:04:02 - 04-Mar-26 |
| Sell* | 153 | 3,603.50p | Automatic Execution |
08:04:02 - 04-Mar-26 |
| Sell* | 195 | 3,603.50p | Automatic Execution |
08:04:02 - 04-Mar-26 |
| Sell* | 244 | 3,603.50p | Automatic Execution |
08:03:37 - 04-Mar-26 |
| Sell* | 244 | 3,603.50p | Automatic Execution |
08:03:37 - 04-Mar-26 |
| Sell* | 182 | 3,603.50p | Automatic Execution |
08:03:25 - 04-Mar-26 |
| Sell* | 2,479 | 3,614.00p | Negotiated Trade |
15:40:34 - 03-Mar-26 |
| Buy* | 7 | 3,632.50p | Suspected BUY Trade |
15:23:07 - 03-Mar-26 |
| Sell* | 27 | 3,705.00p | Automatic Execution |
11:37:13 - 03-Mar-26 |
| Buy* | 37 | 3,870.00p | Suspected BUY Trade |
15:32:27 - 02-Mar-26 |
| Sell* | 12 | 3,834.50p | Negotiated Trade |
15:24:32 - 02-Mar-26 |
| Buy* | 2 | 3,877.00p | Suspected BUY Trade |
15:15:22 - 02-Mar-26 |
| Sell* | 367 | 3,934.00p | Automatic Execution |
16:12:07 - 27-Feb-26 |
| Buy* | 16 | 3,921.50p | Suspected BUY Trade |
15:22:11 - 27-Feb-26 |
| Buy* | 8 | 3,922.00p | Suspected BUY Trade |
15:08:47 - 27-Feb-26 |
| Buy* | 81 | 3,908.50p | Suspected BUY Trade |
15:18:14 - 26-Feb-26 |
| Buy* | 6 | 3,926.50p | Suspected BUY Trade |
15:05:41 - 26-Feb-26 |
| Sell* | 5 | 3,925.00p | Negotiated Trade |
15:17:34 - 25-Feb-26 |
| Buy* | 75 | 3,952.50p | Suspected BUY Trade |
15:13:46 - 25-Feb-26 |
| Buy* | 36 | 3,958.50p | Suspected BUY Trade |
15:01:55 - 25-Feb-26 |
| Buy* | 7 | 3,916.50p | Suspected BUY Trade |
15:19:28 - 24-Feb-26 |
| Buy* | 42 | 3,890.50p | Suspected BUY Trade |
15:14:52 - 23-Feb-26 |
| Buy* | 2 | 3,895.50p | Suspected BUY Trade |
15:02:10 - 23-Feb-26 |
| Buy* | 14 | 3,860.00p | Suspected BUY Trade |
15:13:34 - 20-Feb-26 |
| Sell* | 2 | 3,827.00p | Negotiated Trade |
15:08:54 - 20-Feb-26 |
| Buy* | 86 | 3,823.50p | Suspected BUY Trade |
15:17:29 - 19-Feb-26 |
| Buy* | 1 | 3,816.00p | Suspected BUY Trade |
14:59:18 - 19-Feb-26 |
| Buy* | 293 | 3,838.50p | Automatic Execution |
16:28:24 - 18-Feb-26 |
| Buy* | 136 | 3,827.00p | Suspected BUY Trade |
15:12:47 - 18-Feb-26 |
| Buy* | 2 | 3,813.50p | Suspected BUY Trade |
15:03:13 - 18-Feb-26 |
| Buy* | 21 | 3,771.00p | Suspected BUY Trade |
15:17:19 - 17-Feb-26 |
| Buy* | 33 | 3,789.00p | Suspected BUY Trade |
15:13:28 - 16-Feb-26 |
| Buy* | 3 | 3,758.50p | Suspected BUY Trade |
15:18:20 - 13-Feb-26 |
| Sell* | 1 | 3,785.00p | Negotiated Trade |
15:14:29 - 12-Feb-26 |
| Buy* | 53 | 3,814.00p | Suspected BUY Trade |
15:11:10 - 12-Feb-26 |
| Buy* | 5 | 3,818.00p | Suspected BUY Trade |
14:56:55 - 12-Feb-26 |
| Sell* | 65 | 3,752.50p | Automatic Execution |
16:09:38 - 11-Feb-26 |
| Buy* | 15 | 3,767.50p | Suspected BUY Trade |
15:16:10 - 11-Feb-26 |
| Buy* | 6 | 3,780.50p | Suspected BUY Trade |
15:02:55 - 11-Feb-26 |
| Sell* | 354 | 3,730.50p | Automatic Execution |
15:59:45 - 10-Feb-26 |
| Sell* | 354 | 3,730.50p | Automatic Execution |
15:59:45 - 10-Feb-26 |
| Sell* | 97 | 3,731.00p | Automatic Execution |
15:59:34 - 10-Feb-26 |
| Buy* | 19 | 3,746.50p | Suspected BUY Trade |
15:15:59 - 10-Feb-26 |
| Buy* | 259 | 3,747.50p | Automatic Execution |
15:11:37 - 10-Feb-26 |
| Buy* | 52 | 3,741.00p | Automatic Execution |
13:58:25 - 10-Feb-26 |
| Unknown* | 251 | 3,703.48p | OTC Trade |
11:59:48 - 09-Feb-26 |
| Buy* | 27 | 3,705.00p | Suspected BUY Trade |
15:20:38 - 06-Feb-26 |
| Buy* | 11 | 3,667.00p | Suspected BUY Trade |
15:10:11 - 05-Feb-26 |
| Buy* | 158 | 3,651.50p | Automatic Execution |
14:26:24 - 05-Feb-26 |
| Sell* | 266 | 3,679.50p | Automatic Execution |
15:56:37 - 04-Feb-26 |
| Sell* | 172 | 3,680.00p | Automatic Execution |
15:55:38 - 04-Feb-26 |
| Buy* | 25 | 3,698.50p | Suspected BUY Trade |
15:20:24 - 04-Feb-26 |
| Unknown* | 1,170 | 3,717.23p | OTC Trade |
11:59:07 - 04-Feb-26 |
| Buy* | 144 | 3,706.00p | Suspected BUY Trade |
15:18:36 - 03-Feb-26 |
| Sell* | 3 | 3,685.50p | Negotiated Trade |
15:16:12 - 03-Feb-26 |
| Buy* | 10 | 3,706.00p | Suspected BUY Trade |
15:07:45 - 03-Feb-26 |
| Buy* | 1 | 3,714.50p | Automatic Execution |
08:30:50 - 03-Feb-26 |
| Buy* | 22 | 3,667.00p | Suspected BUY Trade |
15:20:09 - 02-Feb-26 |
| Sell* | 37 | 3,642.00p | Negotiated Trade |
15:10:19 - 02-Feb-26 |
| Buy* | 1 | 3,660.00p | Suspected BUY Trade |
15:07:16 - 02-Feb-26 |
| Sell* | 142 | 3,701.00p | Automatic Execution |
15:42:59 - 30-Jan-26 |
| Buy* | 277 | 3,701.00p | Automatic Execution |
15:42:59 - 30-Jan-26 |
| Buy* | 278 | 3,700.50p | Automatic Execution |
15:42:59 - 30-Jan-26 |
| Buy* | 1,970 | 3,700.00p | Automatic Execution |
15:42:59 - 30-Jan-26 |
| Buy* | 2,468 | 3,700.00p | Suspected BUY Trade |
15:42:30 - 30-Jan-26 |
| Buy* | 13 | 3,701.50p | Suspected BUY Trade |
15:02:52 - 30-Jan-26 |
| Buy* | 19 | 3,708.50p | Suspected BUY Trade |
15:13:11 - 29-Jan-26 |
| Buy* | 19 | 3,717.50p | Suspected BUY Trade |
15:21:03 - 28-Jan-26 |
| Buy* | 31 | 3,736.00p | Automatic Execution |
10:11:12 - 28-Jan-26 |
| Buy* | 9 | 3,688.00p | Suspected BUY Trade |
15:07:49 - 27-Jan-26 |
| Buy* | 22 | 3,648.00p | Suspected BUY Trade |
15:20:57 - 26-Jan-26 |
| Sell* | 2 | 3,632.00p | Negotiated Trade |
15:09:51 - 26-Jan-26 |
| Unknown* | 2,154 | 3,633.73p | OTC Trade |
11:59:06 - 26-Jan-26 |
| Buy* | 1 | 3,648.00p | Suspected BUY Trade |
15:16:04 - 23-Jan-26 |
| Buy* | 1 | 3,648.00p | Suspected BUY Trade |
15:03:52 - 23-Jan-26 |
| Buy* | 202 | 3,674.00p | Automatic Execution |
15:37:51 - 22-Jan-26 |
| Buy* | 19 | 3,670.00p | Suspected BUY Trade |
15:18:36 - 22-Jan-26 |
| Sell* | 2 | 3,653.50p | Negotiated Trade |
15:15:42 - 22-Jan-26 |
| Buy* | 4 | 3,716.50p | Suspected BUY Trade |
14:59:59 - 22-Jan-26 |
| Buy* | 2,919 | 3,664.50p | Automatic Execution |
10:47:23 - 22-Jan-26 |
| Buy* | 1,022 | 3,664.00p | Automatic Execution |
10:47:23 - 22-Jan-26 |
| Buy* | 181 | 3,637.50p | Suspected BUY Trade |
15:09:48 - 21-Jan-26 |
| Buy* | 51 | 3,623.00p | Automatic Execution |
11:19:54 - 21-Jan-26 |
| Buy* | 11 | 3,594.50p | Suspected BUY Trade |
15:16:20 - 20-Jan-26 |
| Buy* | 40 | 3,633.00p | Suspected BUY Trade |
15:09:24 - 19-Jan-26 |
| Buy* | 344 | 3,632.00p | Automatic Execution |
16:04:44 - 16-Jan-26 |