| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,558.50 | 3,558.50 | 3,558.50 | 3,597.00 | 431 |
| 1st Apr 2026 (Wed) | 3,518.50 | 3,634.75 | 3,518.50 | 3,634.75 | 50 |
| 31st Mar 2026 (Tue) | 3,515.50 | 3,518.50 | 3,515.50 | 3,518.50 | 65 |
| 30th Mar 2026 (Mon) | 3,511.50 | 3,515.50 | 3,511.50 | 3,515.50 | 6 |
| 27th Mar 2026 (Fri) | 3,532.25 | 3,532.25 | 3,511.50 | 3,511.50 | 8 |
| 26th Mar 2026 (Thu) | 3,631.25 | 3,631.25 | 3,532.25 | 3,532.25 | 185 |
| 25th Mar 2026 (Wed) | 3,576.00 | 3,631.25 | 3,576.00 | 3,631.25 | 10 |
| 24th Mar 2026 (Tue) | 3,553.50 | 3,556.50 | 3,543.00 | 3,576.00 | 2,210 |
| 23rd Mar 2026 (Mon) | 3,485.00 | 3,485.00 | 3,485.00 | 3,572.00 | 687 |
| 20th Mar 2026 (Fri) | 3,618.25 | 3,618.25 | 3,568.00 | 3,568.00 | 48 |
| 19th Mar 2026 (Thu) | 3,608.00 | 3,608.00 | 3,608.00 | 3,618.25 | 1,317 |
| 18th Mar 2026 (Wed) | 3,725.50 | 3,725.50 | 3,725.50 | 3,691.75 | 1,073 |
| 17th Mar 2026 (Tue) | 3,710.00 | 3,743.00 | 3,708.00 | 3,726.00 | 1,068 |
| 16th Mar 2026 (Mon) | 3,701.50 | 3,701.50 | 3,701.50 | 3,682.75 | 2,834 |
| 13th Mar 2026 (Fri) | 3,648.50 | 3,654.00 | 3,648.50 | 3,603.25 | 45 |
| 12th Mar 2026 (Thu) | 3,668.50 | 3,668.50 | 3,605.50 | 3,593.00 | 872 |
| 11th Mar 2026 (Wed) | 3,665.00 | 3,665.00 | 3,665.00 | 3,669.75 | 386 |
| 10th Mar 2026 (Tue) | 3,672.00 | 3,672.00 | 3,672.00 | 3,710.50 | 27 |
| 9th Mar 2026 (Mon) | 3,591.00 | 3,599.75 | 3,591.00 | 3,599.75 | 59 |
| 6th Mar 2026 (Fri) | 3,630.00 | 3,630.00 | 3,609.00 | 3,591.00 | 411 |
| 5th Mar 2026 (Thu) | 3,693.00 | 3,693.00 | 3,652.00 | 3,613.75 | 1,548 |
| 4th Mar 2026 (Wed) | 3,603.50 | 3,619.50 | 3,603.00 | 3,707.25 | 6,832 |
| 3rd Mar 2026 (Tue) | 3,705.00 | 3,705.00 | 3,705.00 | 3,677.25 | 2,514 |
| 2nd Mar 2026 (Mon) | 3,922.00 | 3,922.00 | 3,851.25 | 3,851.25 | 51 |
| 27th Feb 2026 (Fri) | 3,934.00 | 3,934.00 | 3,934.00 | 3,922.00 | 391 |
| 26th Feb 2026 (Thu) | 3,936.00 | 3,936.00 | 3,919.75 | 3,919.75 | 87 |
| 25th Feb 2026 (Wed) | 3,916.25 | 3,936.00 | 3,916.25 | 3,936.00 | 116 |
| 24th Feb 2026 (Tue) | 3,862.75 | 3,916.25 | 3,862.75 | 3,916.25 | 7 |
| 23rd Feb 2026 (Mon) | 3,865.25 | 3,865.25 | 3,862.75 | 3,862.75 | 44 |
| 20th Feb 2026 (Fri) | 3,817.75 | 3,865.25 | 3,817.75 | 3,865.25 | 16 |
| 19th Feb 2026 (Thu) | 3,823.50 | 3,823.50 | 3,817.75 | 3,817.75 | 87 |
| 18th Feb 2026 (Wed) | 3,838.50 | 3,838.50 | 3,838.50 | 3,823.50 | 431 |
| 17th Feb 2026 (Tue) | 3,771.00 | 3,780.50 | 3,771.00 | 3,780.50 | 21 |
| 16th Feb 2026 (Mon) | 3,752.25 | 3,771.00 | 3,752.25 | 3,771.00 | 33 |
| 13th Feb 2026 (Fri) | 3,753.25 | 3,753.25 | 3,752.25 | 3,752.25 | 4 |
| 12th Feb 2026 (Thu) | 3,762.50 | 3,762.50 | 3,753.25 | 3,753.25 | 59 |
| 11th Feb 2026 (Wed) | 3,752.50 | 3,752.50 | 3,752.50 | 3,762.50 | 86 |
| 10th Feb 2026 (Tue) | 3,741.00 | 3,747.50 | 3,730.50 | 3,735.25 | 1,135 |
| 9th Feb 2026 (Mon) | 3,705.50 | 3,734.50 | 3,705.50 | 3,734.50 | 278 |
| 6th Feb 2026 (Fri) | 3,660.25 | 3,705.50 | 3,660.25 | 3,705.50 | 27 |