| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,389.50 | 3,389.50 | 3,389.50 | 3,375.00 | 112 |
| 11th Dec 2025 (Thu) | 3,396.50 | 3,396.50 | 3,394.00 | 3,388.00 | 200 |
| 10th Dec 2025 (Wed) | 3,405.00 | 3,405.00 | 3,405.00 | 3,403.50 | 512 |
| 9th Dec 2025 (Tue) | 3,403.00 | 3,403.00 | 3,397.50 | 3,397.50 | 0 |
| 8th Dec 2025 (Mon) | 3,416.00 | 3,416.00 | 3,403.00 | 3,403.00 | 43 |
| 5th Dec 2025 (Fri) | 3,378.75 | 3,416.00 | 3,378.75 | 3,416.00 | 16 |
| 4th Dec 2025 (Thu) | 3,367.25 | 3,378.75 | 3,367.25 | 3,378.75 | 16 |
| 3rd Dec 2025 (Wed) | 3,400.75 | 3,400.75 | 3,367.25 | 3,367.25 | 8 |
| 2nd Dec 2025 (Tue) | 3,416.00 | 3,416.00 | 3,416.00 | 3,400.75 | 316 |
| 1st Dec 2025 (Mon) | 3,397.75 | 3,408.00 | 3,397.75 | 3,408.00 | 30 |
| 28th Nov 2025 (Fri) | 3,390.75 | 3,397.75 | 3,390.75 | 3,397.75 | 7 |
| 27th Nov 2025 (Thu) | 3,400.25 | 3,400.25 | 3,390.75 | 3,390.75 | 11 |
| 26th Nov 2025 (Wed) | 3,368.75 | 3,400.25 | 3,368.75 | 3,400.25 | 73 |
| 25th Nov 2025 (Tue) | 3,395.25 | 3,395.25 | 3,368.75 | 3,368.75 | 10 |
| 24th Nov 2025 (Mon) | 3,351.00 | 3,395.25 | 3,351.00 | 3,395.25 | 14 |
| 21st Nov 2025 (Fri) | 3,341.00 | 3,341.50 | 3,341.00 | 3,351.00 | 313 |
| 20th Nov 2025 (Thu) | 3,379.50 | 3,379.50 | 3,379.50 | 3,379.50 | 1,580 |
| 19th Nov 2025 (Wed) | 3,392.50 | 3,395.50 | 3,392.50 | 3,395.50 | 99 |
| 18th Nov 2025 (Tue) | 3,426.50 | 3,426.50 | 3,392.50 | 3,392.50 | 4 |
| 17th Nov 2025 (Mon) | 3,467.75 | 3,467.75 | 3,426.50 | 3,426.50 | 20 |
| 14th Nov 2025 (Fri) | 3,436.50 | 3,467.75 | 3,436.50 | 3,467.75 | 10 |
| 13th Nov 2025 (Thu) | 3,436.50 | 3,436.50 | 3,436.50 | 3,436.50 | 662 |
| 12th Nov 2025 (Wed) | 3,496.50 | 3,496.50 | 3,496.50 | 3,494.25 | 380 |
| 11th Nov 2025 (Tue) | 3,459.50 | 3,480.50 | 3,459.50 | 3,480.50 | 4 |
| 10th Nov 2025 (Mon) | 3,383.50 | 3,459.50 | 3,383.50 | 3,459.50 | 310 |
| 7th Nov 2025 (Fri) | 3,443.00 | 3,443.00 | 3,383.50 | 3,383.50 | 176 |
| 6th Nov 2025 (Thu) | 3,482.00 | 3,482.00 | 3,443.00 | 3,443.00 | 16 |
| 5th Nov 2025 (Wed) | 3,481.00 | 3,482.00 | 3,481.00 | 3,482.00 | 60 |
| 4th Nov 2025 (Tue) | 3,489.50 | 3,489.50 | 3,481.00 | 3,481.00 | 0 |
| 3rd Nov 2025 (Mon) | 3,462.00 | 3,489.50 | 3,462.00 | 3,489.50 | 6 |
| 31st Oct 2025 (Fri) | 3,483.00 | 3,483.00 | 3,462.00 | 3,462.00 | 7 |
| 30th Oct 2025 (Thu) | 3,498.50 | 3,498.50 | 3,483.00 | 3,483.00 | 3 |
| 29th Oct 2025 (Wed) | 3,506.00 | 3,508.50 | 3,506.00 | 3,498.50 | 30 |
| 28th Oct 2025 (Tue) | 3,449.00 | 3,452.00 | 3,449.00 | 3,452.00 | 6 |
| 27th Oct 2025 (Mon) | 3,425.25 | 3,449.00 | 3,425.25 | 3,449.00 | 34 |
| 24th Oct 2025 (Fri) | 3,410.00 | 3,410.00 | 3,410.00 | 3,425.25 | 354 |
| 23rd Oct 2025 (Thu) | 3,359.50 | 3,391.50 | 3,359.50 | 3,391.50 | 17 |
| 22nd Oct 2025 (Wed) | 3,360.25 | 3,360.25 | 3,359.50 | 3,359.50 | 0 |
| 21st Oct 2025 (Tue) | 3,382.00 | 3,382.00 | 3,360.25 | 3,360.25 | 65 |
| 20th Oct 2025 (Mon) | 3,331.75 | 3,382.00 | 3,331.75 | 3,382.00 | 21 |
| 17th Oct 2025 (Fri) | 3,352.50 | 3,352.50 | 3,331.75 | 3,331.75 | 1 |
| 16th Oct 2025 (Thu) | 3,329.50 | 3,352.50 | 3,329.50 | 3,352.50 | 179 |
| 15th Oct 2025 (Wed) | 3,335.00 | 3,335.00 | 3,335.00 | 3,329.50 | 3,211 |
| 14th Oct 2025 (Tue) | 3,310.75 | 3,310.75 | 3,286.25 | 3,286.25 | 8 |