Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Em Uni Scrn (ESES) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,858.00 2,858.00 2,858.00 2,859.25 11
4th Jun 2025 (Wed) 2,810.00 2,839.00 2,810.00 2,839.00 0
3rd Jun 2025 (Tue) 2,787.50 2,810.00 2,787.50 2,810.00 1
2nd Jun 2025 (Mon) 2,796.00 2,796.00 2,787.50 2,787.50 0
30th May 2025 (Fri) 2,818.50 2,818.50 2,796.00 2,796.00 8
29th May 2025 (Thu) 2,815.00 2,818.50 2,815.00 2,818.50 2
28th May 2025 (Wed) 2,821.50 2,821.50 2,821.50 2,815.00 148
27th May 2025 (Tue) 2,829.50 2,829.50 2,812.50 2,812.50 0
26th May 2025 (Mon) 2,829.50 2,829.50 2,829.50 2,829.50 0
23rd May 2025 (Fri) 2,827.00 2,827.00 2,813.50 2,813.50 0
22nd May 2025 (Thu) 2,821.00 2,829.50 2,821.00 2,827.00 677
21st May 2025 (Wed) 2,835.00 2,842.50 2,835.00 2,842.50 70
20th May 2025 (Tue) 2,838.00 2,838.00 2,835.00 2,835.00 0
19th May 2025 (Mon) 2,856.50 2,856.50 2,838.00 2,838.00 2
16th May 2025 (Fri) 2,858.50 2,858.50 2,856.50 2,856.50 59
15th May 2025 (Thu) 2,864.50 2,864.50 2,858.50 2,858.50 0
14th May 2025 (Wed) 2,842.50 2,864.50 2,842.50 2,864.50 1
13th May 2025 (Tue) 2,846.75 2,846.75 2,842.50 2,842.50 2
12th May 2025 (Mon) 2,775.25 2,846.75 2,775.25 2,846.75 2
9th May 2025 (Fri) 2,765.50 2,775.25 2,765.50 2,775.25 14
8th May 2025 (Thu) 2,775.50 2,775.50 2,775.50 2,765.50 50
7th May 2025 (Wed) 2,765.50 2,767.50 2,765.50 2,754.50 231
6th May 2025 (Tue) 2,780.50 2,781.75 2,780.50 2,781.75 1
5th May 2025 (Mon) 2,780.50 2,780.50 2,780.50 2,780.50 0
2nd May 2025 (Fri) 2,707.50 2,774.75 2,707.50 2,774.75 4
1st May 2025 (Thu) 2,681.75 2,707.50 2,681.75 2,707.50 3
30th Apr 2025 (Wed) 2,674.75 2,681.75 2,674.75 2,681.75 0
29th Apr 2025 (Tue) 2,660.25 2,674.75 2,660.25 2,674.75 6
28th Apr 2025 (Mon) 2,663.25 2,663.25 2,660.25 2,660.25 3
25th Apr 2025 (Fri) 2,673.75 2,673.75 2,663.25 2,663.25 4
24th Apr 2025 (Thu) 2,678.75 2,678.75 2,673.75 2,673.75 27
23rd Apr 2025 (Wed) 2,669.00 2,669.00 2,669.00 2,678.75 4,023
22nd Apr 2025 (Tue) 2,609.00 2,615.00 2,609.00 2,615.00 125
21st Apr 2025 (Mon) 2,609.00 2,609.00 2,609.00 2,609.00 0
18th Apr 2025 (Fri) 2,609.00 2,609.00 2,609.00 2,609.00 0
17th Apr 2025 (Thu) 2,611.75 2,611.75 2,609.00 2,609.00 2
16th Apr 2025 (Wed) 2,631.50 2,631.50 2,611.75 2,611.75 5
15th Apr 2025 (Tue) 2,634.75 2,634.75 2,631.50 2,631.50 0
14th Apr 2025 (Mon) 2,593.25 2,634.75 2,593.25 2,634.75 1
11th Apr 2025 (Fri) 2,605.50 2,605.50 2,605.50 2,593.25 242
10th Apr 2025 (Thu) 2,481.50 2,569.25 2,481.50 2,569.25 1
9th Apr 2025 (Wed) 2,551.25 2,551.25 2,481.50 2,481.50 7
8th Apr 2025 (Tue) 2,517.25 2,551.25 2,517.25 2,551.25 1
7th Apr 2025 (Mon) 2,598.75 2,598.75 2,517.25 2,517.25 17
FTSE 100 Latest
Value8,811.04
Change9.75