| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,248.00 | 3,256.50 | 3,248.00 | 3,256.50 | 10 |
| 18th Sep 2025 (Thu) | 3,235.75 | 3,248.00 | 3,235.75 | 3,248.00 | 157 |
| 17th Sep 2025 (Wed) | 3,238.00 | 3,238.00 | 3,238.00 | 3,235.75 | 7 |
| 16th Sep 2025 (Tue) | 3,218.50 | 3,218.50 | 3,218.50 | 3,210.75 | 392 |
| 15th Sep 2025 (Mon) | 3,196.00 | 3,208.25 | 3,196.00 | 3,208.25 | 6 |
| 12th Sep 2025 (Fri) | 3,189.75 | 3,196.00 | 3,189.75 | 3,196.00 | 226 |
| 11th Sep 2025 (Thu) | 3,164.25 | 3,189.75 | 3,164.25 | 3,189.75 | 8 |
| 10th Sep 2025 (Wed) | 3,139.50 | 3,164.25 | 3,139.50 | 3,164.25 | 69 |
| 9th Sep 2025 (Tue) | 3,110.00 | 3,139.50 | 3,110.00 | 3,139.50 | 16 |
| 8th Sep 2025 (Mon) | 3,088.75 | 3,110.00 | 3,088.75 | 3,110.00 | 1 |
| 5th Sep 2025 (Fri) | 3,071.50 | 3,088.75 | 3,071.50 | 3,088.75 | 4 |
| 4th Sep 2025 (Thu) | 3,082.25 | 3,082.25 | 3,071.50 | 3,071.50 | 103 |
| 3rd Sep 2025 (Wed) | 3,083.25 | 3,083.25 | 3,082.25 | 3,082.25 | 0 |
| 2nd Sep 2025 (Tue) | 3,056.75 | 3,083.25 | 3,056.75 | 3,083.25 | 0 |
| 1st Sep 2025 (Mon) | 3,069.50 | 3,069.50 | 3,069.50 | 3,056.75 | 284 |
| 29th Aug 2025 (Fri) | 3,076.50 | 3,076.50 | 3,062.25 | 3,062.25 | 49 |
| 28th Aug 2025 (Thu) | 3,069.75 | 3,076.50 | 3,069.75 | 3,076.50 | 4 |
| 27th Aug 2025 (Wed) | 3,105.00 | 3,105.00 | 3,069.75 | 3,069.75 | 0 |
| 26th Aug 2025 (Tue) | 3,121.75 | 3,121.75 | 3,105.00 | 3,105.00 | 18 |
| 25th Aug 2025 (Mon) | 3,121.75 | 3,121.75 | 3,121.75 | 3,121.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,092.75 | 3,121.75 | 3,092.75 | 3,121.75 | 6 |
| 21st Aug 2025 (Thu) | 3,077.25 | 3,092.75 | 3,077.25 | 3,092.75 | 0 |
| 20th Aug 2025 (Wed) | 3,082.50 | 3,082.50 | 3,077.25 | 3,077.25 | 250 |
| 19th Aug 2025 (Tue) | 3,089.00 | 3,095.00 | 3,087.50 | 3,082.50 | 6,093 |
| 18th Aug 2025 (Mon) | 3,068.00 | 3,089.25 | 3,068.00 | 3,089.25 | 1 |
| 15th Aug 2025 (Fri) | 3,078.50 | 3,078.50 | 3,078.50 | 3,068.00 | 17 |
| 14th Aug 2025 (Thu) | 3,105.75 | 3,105.75 | 3,073.75 | 3,073.75 | 0 |
| 13th Aug 2025 (Wed) | 3,075.50 | 3,105.75 | 3,075.50 | 3,105.75 | 0 |
| 12th Aug 2025 (Tue) | 3,065.50 | 3,065.50 | 3,065.50 | 3,075.50 | 3,435 |
| 11th Aug 2025 (Mon) | 3,079.00 | 3,079.00 | 3,079.00 | 3,075.25 | 284 |
| 8th Aug 2025 (Fri) | 3,076.00 | 3,076.00 | 3,067.50 | 3,067.50 | 3 |
| 7th Aug 2025 (Thu) | 3,065.25 | 3,076.00 | 3,065.25 | 3,076.00 | 7 |
| 6th Aug 2025 (Wed) | 3,074.00 | 3,074.00 | 3,065.25 | 3,065.25 | 262 |
| 5th Aug 2025 (Tue) | 3,054.50 | 3,074.00 | 3,054.50 | 3,074.00 | 13 |
| 4th Aug 2025 (Mon) | 3,057.00 | 3,057.00 | 3,057.00 | 3,054.50 | 396 |
| 1st Aug 2025 (Fri) | 3,035.00 | 3,035.00 | 3,035.00 | 3,031.25 | 71 |
| 31st Jul 2025 (Thu) | 3,085.50 | 3,085.50 | 3,085.50 | 3,069.75 | 464 |
| 30th Jul 2025 (Wed) | 3,079.25 | 3,079.25 | 3,074.50 | 3,074.50 | 112 |
| 29th Jul 2025 (Tue) | 3,086.00 | 3,086.00 | 3,086.00 | 3,079.25 | 39 |
| 28th Jul 2025 (Mon) | 3,061.50 | 3,061.50 | 3,061.50 | 3,061.50 | 57 |
| 25th Jul 2025 (Fri) | 3,058.00 | 3,058.00 | 3,058.00 | 3,057.75 | 13 |
| 24th Jul 2025 (Thu) | 3,054.25 | 3,059.50 | 3,054.25 | 3,059.50 | 0 |
| 23rd Jul 2025 (Wed) | 3,041.50 | 3,054.25 | 3,041.50 | 3,054.25 | 0 |
| 22nd Jul 2025 (Tue) | 3,058.25 | 3,058.25 | 3,041.50 | 3,041.50 | 10 |