| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,660.25 | 3,705.50 | 3,660.25 | 3,705.50 | 27 |
| 5th Feb 2026 (Thu) | 3,651.50 | 3,651.50 | 3,651.50 | 3,660.25 | 176 |
| 4th Feb 2026 (Wed) | 3,680.00 | 3,680.00 | 3,679.50 | 3,655.50 | 1,637 |
| 3rd Feb 2026 (Tue) | 3,714.50 | 3,714.50 | 3,714.50 | 3,697.75 | 158 |
| 2nd Feb 2026 (Mon) | 3,675.25 | 3,675.25 | 3,662.50 | 3,662.50 | 60 |
| 30th Jan 2026 (Fri) | 3,700.00 | 3,701.00 | 3,700.00 | 3,675.25 | 5,148 |
| 29th Jan 2026 (Thu) | 3,704.75 | 3,704.75 | 3,675.50 | 3,675.50 | 19 |
| 28th Jan 2026 (Wed) | 3,736.00 | 3,736.00 | 3,736.00 | 3,704.75 | 50 |
| 27th Jan 2026 (Tue) | 3,636.25 | 3,686.75 | 3,636.25 | 3,686.75 | 9 |
| 26th Jan 2026 (Mon) | 3,639.50 | 3,639.50 | 3,636.25 | 3,636.25 | 2,178 |
| 23rd Jan 2026 (Fri) | 3,669.75 | 3,669.75 | 3,639.50 | 3,639.50 | 2 |
| 22nd Jan 2026 (Thu) | 3,664.00 | 3,674.00 | 3,664.00 | 3,669.75 | 4,168 |
| 21st Jan 2026 (Wed) | 3,623.00 | 3,623.00 | 3,623.00 | 3,642.75 | 232 |
| 20th Jan 2026 (Tue) | 3,628.00 | 3,628.00 | 3,593.25 | 3,593.25 | 11 |
| 19th Jan 2026 (Mon) | 3,623.75 | 3,628.00 | 3,623.75 | 3,628.00 | 40 |
| 16th Jan 2026 (Fri) | 3,632.00 | 3,632.00 | 3,632.00 | 3,623.75 | 580 |
| 15th Jan 2026 (Thu) | 3,600.75 | 3,658.75 | 3,600.75 | 3,658.75 | 8 |
| 14th Jan 2026 (Wed) | 3,597.50 | 3,600.75 | 3,597.50 | 3,600.75 | 118 |
| 13th Jan 2026 (Tue) | 3,595.50 | 3,597.50 | 3,595.50 | 3,597.50 | 1 |
| 12th Jan 2026 (Mon) | 3,569.50 | 3,595.50 | 3,569.50 | 3,595.50 | 9 |
| 9th Jan 2026 (Fri) | 3,547.25 | 3,569.50 | 3,547.25 | 3,569.50 | 1 |
| 8th Jan 2026 (Thu) | 3,560.75 | 3,560.75 | 3,547.25 | 3,547.25 | 12 |
| 7th Jan 2026 (Wed) | 3,562.25 | 3,562.25 | 3,560.75 | 3,560.75 | 9 |
| 6th Jan 2026 (Tue) | 3,528.50 | 3,562.25 | 3,528.50 | 3,562.25 | 2 |
| 5th Jan 2026 (Mon) | 3,530.50 | 3,530.50 | 3,530.50 | 3,528.50 | 295 |
| 2nd Jan 2026 (Fri) | 3,435.75 | 3,495.50 | 3,435.75 | 3,495.50 | 215 |
| 1st Jan 2026 (Thu) | 3,435.75 | 3,435.75 | 3,435.75 | 3,435.75 | 0 |
| 31st Dec 2025 (Wed) | 3,444.00 | 3,444.00 | 3,435.75 | 3,435.75 | 1 |
| 30th Dec 2025 (Tue) | 3,420.75 | 3,444.00 | 3,420.75 | 3,444.00 | 419 |
| 29th Dec 2025 (Mon) | 3,407.50 | 3,420.75 | 3,407.50 | 3,420.75 | 12 |
| 26th Dec 2025 (Fri) | 3,407.50 | 3,407.50 | 3,407.50 | 3,407.50 | 0 |
| 25th Dec 2025 (Thu) | 3,407.50 | 3,407.50 | 3,407.50 | 3,407.50 | 0 |
| 24th Dec 2025 (Wed) | 3,400.00 | 3,407.50 | 3,400.00 | 3,407.50 | 2 |
| 23rd Dec 2025 (Tue) | 3,393.00 | 3,393.00 | 3,393.00 | 3,400.00 | 284 |
| 22nd Dec 2025 (Mon) | 3,409.25 | 3,409.25 | 3,403.00 | 3,403.00 | 1 |
| 19th Dec 2025 (Fri) | 3,432.00 | 3,432.00 | 3,432.00 | 3,409.25 | 1,101 |
| 18th Dec 2025 (Thu) | 3,375.00 | 3,375.00 | 3,375.00 | 3,379.50 | 2,478 |
| 17th Dec 2025 (Wed) | 3,318.75 | 3,335.00 | 3,318.75 | 3,335.00 | 85 |
| 16th Dec 2025 (Tue) | 3,325.50 | 3,325.50 | 3,325.50 | 3,318.75 | 623 |
| 15th Dec 2025 (Mon) | 3,388.50 | 3,389.00 | 3,388.50 | 3,380.00 | 2,324 |
| 12th Dec 2025 (Fri) | 3,389.50 | 3,389.50 | 3,389.50 | 3,375.00 | 112 |
| 11th Dec 2025 (Thu) | 3,396.50 | 3,396.50 | 3,394.00 | 3,388.00 | 200 |
| 10th Dec 2025 (Wed) | 3,405.00 | 3,405.00 | 3,405.00 | 3,403.50 | 512 |
| 9th Dec 2025 (Tue) | 3,403.00 | 3,403.00 | 3,397.50 | 3,397.50 | 0 |
| 8th Dec 2025 (Mon) | 3,416.00 | 3,416.00 | 3,403.00 | 3,403.00 | 43 |