| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.65917 | SI Trade Currency Conversion |
08:02:22 - 02-Apr-26 |
| Unknown* | 1 | $48.15778 | SI Trade Currency Conversion |
09:28:40 - 01-Apr-26 |
| Buy* | 8 | $45.89 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Unknown* | 0 | $46.08327 | SI Trade Currency Conversion |
08:05:08 - 31-Mar-26 |
| Unknown* | 0 | $46.36579 | SI Trade Currency Conversion |
15:39:47 - 30-Mar-26 |
| Buy* | 2 | $46.59 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $46.82651 | SI Trade Currency Conversion |
09:38:03 - 30-Mar-26 |
| Unknown* | 0 | $46.93017 | SI Trade Currency Conversion |
08:02:18 - 30-Mar-26 |
| Unknown* | 0 | $46.93017 | SI Trade Currency Conversion |
08:02:18 - 30-Mar-26 |
| Unknown* | 0 | $46.89198 | SI Trade Currency Conversion |
16:23:53 - 27-Mar-26 |
| Unknown* | 0 | $47.01316 | SI Trade Currency Conversion |
09:57:05 - 27-Mar-26 |
| Unknown* | 0 | $47.52702 | SI Trade Currency Conversion |
13:46:57 - 26-Mar-26 |
| Unknown* | 0 | $48.8295 | SI Trade Currency Conversion |
08:39:07 - 25-Mar-26 |
| Sell* | 127 | $47.58 | Automatic Execution |
14:02:01 - 24-Mar-26 |
| Sell* | 221 | $47.505 | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 41 | $47.39 | Automatic Execution |
13:41:39 - 24-Mar-26 |
| Sell* | 191 | $47.58 | Automatic Execution |
13:37:46 - 24-Mar-26 |
| Sell* | 57 | $47.585 | Automatic Execution |
13:37:44 - 24-Mar-26 |
| Sell* | 120 | $47.585 | Automatic Execution |
13:37:44 - 24-Mar-26 |
| Sell* | 38 | $47.585 | Automatic Execution |
13:37:43 - 24-Mar-26 |
| Sell* | 38 | $47.585 | Automatic Execution |
13:37:43 - 24-Mar-26 |
| Sell* | 89 | $47.53 | Automatic Execution |
13:36:41 - 24-Mar-26 |
| Sell* | 89 | $47.53 | Automatic Execution |
13:36:41 - 24-Mar-26 |
| Sell* | 160 | $47.53 | Automatic Execution |
13:36:38 - 24-Mar-26 |
| Sell* | 26 | $47.53 | Automatic Execution |
13:36:38 - 24-Mar-26 |
| Sell* | 152 | $47.53 | Automatic Execution |
13:36:36 - 24-Mar-26 |
| Sell* | 128 | $47.53 | Automatic Execution |
13:36:36 - 24-Mar-26 |
| Sell* | 128 | $47.53 | Automatic Execution |
13:36:36 - 24-Mar-26 |
| Sell* | 152 | $47.53 | Automatic Execution |
13:36:36 - 24-Mar-26 |
| Sell* | 147 | $47.53 | Automatic Execution |
13:36:32 - 24-Mar-26 |
| Sell* | 147 | $47.53 | Automatic Execution |
13:36:32 - 24-Mar-26 |
| Sell* | 80 | $47.53 | Automatic Execution |
13:36:31 - 24-Mar-26 |
| Sell* | 80 | $47.53 | Automatic Execution |
13:36:31 - 24-Mar-26 |
| Unknown* | 0 | $48.33982 | SI Trade Currency Conversion |
08:01:06 - 24-Mar-26 |
| Unknown* | 0 | $48.33982 | SI Trade Currency Conversion |
08:01:06 - 24-Mar-26 |
| Unknown* | 3 | $47.21502 | SI Trade Currency Conversion |
11:05:32 - 23-Mar-26 |
| Unknown* | 4 | $47.21502 | SI Trade Currency Conversion |
11:05:31 - 23-Mar-26 |
| Unknown* | 3 | $47.21502 | SI Trade Currency Conversion |
11:05:30 - 23-Mar-26 |
| Sell* | 625 | $46.28 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 1 | $48.09841 | SI Trade Currency Conversion |
10:16:31 - 20-Mar-26 |
| Unknown* | 0 | $48.04733 | SI Trade Currency Conversion |
14:54:07 - 19-Mar-26 |
| Unknown* | 0 | $47.72614 | SI Trade Currency Conversion |
12:42:40 - 19-Mar-26 |
| Unknown* | 1 | $48.23087 | SI Trade Currency Conversion |
11:12:17 - 19-Mar-26 |
| Unknown* | 0 | $48.42588 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $49.27422 | SI Trade Currency Conversion |
16:07:37 - 18-Mar-26 |
| Buy* | 1,500 | $49.34 | Automatic Execution |
14:52:53 - 18-Mar-26 |
| Unknown* | 0 | $50.83189 | SI Trade Currency Conversion |
08:01:52 - 18-Mar-26 |
| Buy* | 111 | $49.78 | Automatic Execution |
15:27:58 - 17-Mar-26 |
| Unknown* | 1 | $49.51855 | SI Trade Currency Conversion |
09:50:47 - 17-Mar-26 |
| Unknown* | 1,409 | $49.5243 | SI Trade Currency Conversion |
09:17:35 - 17-Mar-26 |
| Buy* | 74 | $49.385 | Automatic Execution |
08:29:47 - 17-Mar-26 |
| Buy* | 9 | $49.385 | Automatic Execution |
08:29:47 - 17-Mar-26 |
| Buy* | 61 | $49.385 | Automatic Execution |
08:29:16 - 17-Mar-26 |
| Buy* | 52 | $49.385 | Automatic Execution |
08:28:38 - 17-Mar-26 |
| Buy* | 34 | $49.385 | Automatic Execution |
08:28:38 - 17-Mar-26 |
| Buy* | 94 | $49.39 | Automatic Execution |
08:27:43 - 17-Mar-26 |
| Buy* | 63 | $49.585 | Automatic Execution |
08:27:08 - 17-Mar-26 |
| Buy* | 99 | $49.385 | Automatic Execution |
08:26:16 - 17-Mar-26 |
| Buy* | 106 | $49.38 | Automatic Execution |
08:25:15 - 17-Mar-26 |
| Buy* | 110 | $49.38 | Automatic Execution |
08:24:11 - 17-Mar-26 |
| Buy* | 101 | $49.38 | Automatic Execution |
08:23:14 - 17-Mar-26 |
| Buy* | 61 | $49.37 | Automatic Execution |
08:22:36 - 17-Mar-26 |
| Buy* | 115 | $49.36 | Automatic Execution |
08:21:36 - 17-Mar-26 |
| Buy* | 108 | $49.355 | Automatic Execution |
08:20:38 - 17-Mar-26 |
| Buy* | 115 | $49.595 | Automatic Execution |
08:19:32 - 17-Mar-26 |
| Buy* | 110 | $49.335 | Automatic Execution |
08:18:30 - 17-Mar-26 |
| Buy* | 70 | $49.33 | Automatic Execution |
08:17:53 - 17-Mar-26 |
| Buy* | 112 | $49.30 | Automatic Execution |
08:16:49 - 17-Mar-26 |
| Buy* | 94 | $49.595 | Automatic Execution |
08:15:56 - 17-Mar-26 |
| Buy* | 93 | $49.595 | Automatic Execution |
08:15:02 - 17-Mar-26 |
| Buy* | 120 | $49.315 | Automatic Execution |
08:13:59 - 17-Mar-26 |
| Buy* | 112 | $49.32 | Automatic Execution |
08:12:49 - 17-Mar-26 |
| Buy* | 73 | $49.32 | Automatic Execution |
08:12:15 - 17-Mar-26 |
| Buy* | 88 | $49.385 | Automatic Execution |
08:11:23 - 17-Mar-26 |
| Buy* | 2 | $49.375 | Automatic Execution |
08:10:48 - 17-Mar-26 |
| Buy* | 64 | $49.375 | Automatic Execution |
08:10:48 - 17-Mar-26 |
| Unknown* | 0 | $49.55303 | SI Trade Currency Conversion |
08:01:17 - 17-Mar-26 |
| Unknown* | 0 | $49.55303 | SI Trade Currency Conversion |
08:01:17 - 17-Mar-26 |
| Sell* | 788 | $48.57 | Uncrossing Trade |
16:35:20 - 16-Mar-26 |
| Unknown* | 0 | $49.02019 | SI Trade Currency Conversion |
16:16:59 - 16-Mar-26 |
| Unknown* | 0 | $48.7283 | SI Trade Currency Conversion |
16:16:59 - 16-Mar-26 |
| Unknown* | 1 | $48.80271 | SI Trade Currency Conversion |
15:36:28 - 16-Mar-26 |
| Unknown* | 0 | $49.00875 | SI Trade Currency Conversion |
14:54:50 - 16-Mar-26 |
| Unknown* | 0 | $48.92862 | SI Trade Currency Conversion |
13:13:09 - 16-Mar-26 |
| Unknown* | 1 | $48.92862 | SI Trade Currency Conversion |
12:32:02 - 16-Mar-26 |
| Unknown* | 2 | $48.24755 | SI Trade Currency Conversion |
08:17:36 - 16-Mar-26 |
| Unknown* | 0 | $48.62039 | SI Trade Currency Conversion |
13:13:34 - 13-Mar-26 |
| Unknown* | 0 | $48.61464 | SI Trade Currency Conversion |
13:13:34 - 13-Mar-26 |
| Unknown* | 0 | $48.32129 | SI Trade Currency Conversion |
10:46:51 - 13-Mar-26 |
| Unknown* | 1 | $48.32129 | SI Trade Currency Conversion |
10:46:25 - 13-Mar-26 |
| Unknown* | 0 | $48.32129 | SI Trade Currency Conversion |
10:34:12 - 13-Mar-26 |
| Unknown* | 0 | $48.95073 | SI Trade Currency Conversion |
10:24:08 - 12-Mar-26 |
| Buy* | 4 | $49.955 | Suspected BUY Trade |
16:35:29 - 10-Mar-26 |
| Buy* | 2 | $49.395 | Automatic Execution |
14:34:14 - 10-Mar-26 |
| Unknown* | 0 | $48.68694 | SI Trade Currency Conversion |
11:31:28 - 10-Mar-26 |
| Unknown* | 0 | $49.67972 | SI Trade Currency Conversion |
08:55:25 - 10-Mar-26 |
| Unknown* | 0 | $49.54619 | SI Trade Currency Conversion |
08:01:18 - 10-Mar-26 |
| Unknown* | 0 | $47.56871 | SI Trade Currency Conversion |
12:59:47 - 09-Mar-26 |
| Unknown* | 0 | $47.04165 | SI Trade Currency Conversion |
08:00:30 - 09-Mar-26 |
| Sell* | 3 | $47.555 | Automatic Execution |
15:12:06 - 06-Mar-26 |
| Sell* | 3 | $47.44 | Automatic Execution |
14:56:03 - 06-Mar-26 |
| Sell* | 142 | $47.555 | Automatic Execution |
14:56:01 - 06-Mar-26 |
| Sell* | 95 | $47.49 | Automatic Execution |
14:46:53 - 06-Mar-26 |
| Buy* | 2 | $48.375 | Automatic Execution |
12:44:57 - 06-Mar-26 |
| Sell* | 2 | $48.01 | Automatic Execution |
12:00:10 - 06-Mar-26 |
| Sell* | 50 | $48.41 | Automatic Execution |
12:00:09 - 06-Mar-26 |
| Sell* | 172 | $48.435 | Automatic Execution |
11:03:45 - 06-Mar-26 |
| Unknown* | 0 | $49.26436 | SI Trade Currency Conversion |
08:52:30 - 06-Mar-26 |
| Unknown* | 0 | $49.26436 | SI Trade Currency Conversion |
08:52:18 - 06-Mar-26 |
| Unknown* | 0 | $49.16207 | SI Trade Currency Conversion |
15:14:43 - 05-Mar-26 |
| Sell* | 290 | $48.72 | Automatic Execution |
14:22:16 - 05-Mar-26 |
| Sell* | 47 | $48.73 | Automatic Execution |
14:21:51 - 05-Mar-26 |
| Sell* | 332 | $48.73 | Automatic Execution |
14:21:51 - 05-Mar-26 |
| Sell* | 321 | $48.77 | Automatic Execution |
14:17:40 - 05-Mar-26 |
| Sell* | 130 | $48.915 | Automatic Execution |
13:56:44 - 05-Mar-26 |
| Sell* | 305 | $49.365 | Automatic Execution |
10:41:25 - 05-Mar-26 |
| Sell* | 92 | $49.345 | Automatic Execution |
09:52:15 - 05-Mar-26 |
| Unknown* | 0 | $49.49533 | SI Trade Currency Conversion |
15:03:47 - 04-Mar-26 |
| Sell* | 134 | $48.09 | Automatic Execution |
08:05:06 - 04-Mar-26 |
| Sell* | 134 | $48.09 | Automatic Execution |
08:05:06 - 04-Mar-26 |
| Sell* | 168 | $48.085 | Automatic Execution |
08:04:32 - 04-Mar-26 |
| Sell* | 101 | $48.09 | Automatic Execution |
08:04:30 - 04-Mar-26 |
| Sell* | 173 | $48.09 | Automatic Execution |
08:04:30 - 04-Mar-26 |
| Sell* | 105 | $48.09 | Automatic Execution |
08:04:21 - 04-Mar-26 |
| Unknown* | 2 | $49.08613 | SI Trade Currency Conversion |
14:49:34 - 03-Mar-26 |
| Unknown* | 5 | $49.07444 | SI Trade Currency Conversion |
14:49:32 - 03-Mar-26 |
| Unknown* | 5 | $49.07444 | SI Trade Currency Conversion |
14:49:32 - 03-Mar-26 |
| Unknown* | 5 | $49.07444 | SI Trade Currency Conversion |
14:49:31 - 03-Mar-26 |
| Unknown* | 5 | $49.08613 | SI Trade Currency Conversion |
14:49:29 - 03-Mar-26 |
| Unknown* | 1 | $49.08613 | SI Trade Currency Conversion |
14:48:31 - 03-Mar-26 |
| Unknown* | 1 | $49.08029 | SI Trade Currency Conversion |
14:48:25 - 03-Mar-26 |
| Unknown* | 1 | $49.10367 | SI Trade Currency Conversion |
14:48:24 - 03-Mar-26 |
| Unknown* | 1 | $49.08613 | SI Trade Currency Conversion |
14:48:23 - 03-Mar-26 |
| Unknown* | 1 | $49.08613 | SI Trade Currency Conversion |
14:48:21 - 03-Mar-26 |
| Unknown* | 0 | $49.09198 | SI Trade Currency Conversion |
14:48:18 - 03-Mar-26 |
| Unknown* | 0 | $49.39595 | SI Trade Currency Conversion |
11:37:15 - 03-Mar-26 |
| Unknown* | 0 | $50.7463 | SI Trade Currency Conversion |
08:00:28 - 03-Mar-26 |
| Unknown* | 0 | $52.15189 | SI Trade Currency Conversion |
15:29:17 - 02-Mar-26 |
| Unknown* | 0 | $52.18136 | SI Trade Currency Conversion |
15:29:17 - 02-Mar-26 |
| Unknown* | 1 | $52.16368 | SI Trade Currency Conversion |
15:26:43 - 02-Mar-26 |
| Unknown* | 0 | $51.65094 | SI Trade Currency Conversion |
08:15:49 - 02-Mar-26 |
| Unknown* | 0 | $52.1401 | SI Trade Currency Conversion |
08:00:28 - 02-Mar-26 |
| Sell* | 619 | $53.14 | Uncrossing Trade |
16:35:13 - 24-Feb-26 |
| Buy* | 5 | $52.55 | Automatic Execution |
14:44:51 - 24-Feb-26 |
| Unknown* | 5,300 | $53.14 | SI Trade |
14:10:59 - 24-Feb-26 |
| Unknown* | -5,300 | $0.00 | SI Trade Correction |
14:10:59 - 24-Feb-26 |
| Unknown* | 5,300 | $0.00 | SI Trade |
14:10:59 - 24-Feb-26 |
| Unknown* | 0 | $52.22648 | SI Trade Currency Conversion |
08:04:52 - 24-Feb-26 |
| Unknown* | 0 | $52.79385 | SI Trade Currency Conversion |
14:32:10 - 23-Feb-26 |
| Unknown* | 0 | $51.9487 | SI Trade Currency Conversion |
15:20:13 - 20-Feb-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
15:17:09 - 19-Feb-26 |
| Buy* | 5 | $51.55 | Automatic Execution |
15:11:52 - 18-Feb-26 |
| Sell* | 6 | $51.44 | Automatic Execution |
15:04:36 - 18-Feb-26 |
| Sell* | 326 | $51.33 | Automatic Execution |
15:04:32 - 18-Feb-26 |
| Sell* | 57 | $51.34 | Automatic Execution |
15:04:32 - 18-Feb-26 |
| Unknown* | 0 | $51.48236 | SI Trade Currency Conversion |
08:05:02 - 18-Feb-26 |
| Unknown* | 0 | $51.36094 | SI Trade Currency Conversion |
16:15:14 - 17-Feb-26 |
| Unknown* | 2,255 | $51.19517 | SI Trade Currency Conversion |
08:50:35 - 17-Feb-26 |
| Sell* | 25 | $50.75 | Automatic Execution |
14:40:34 - 13-Feb-26 |
| Unknown* | 0 | $51.26388 | SI Trade Currency Conversion |
08:14:12 - 13-Feb-26 |
| Unknown* | 0 | $51.26982 | SI Trade Currency Conversion |
08:14:02 - 13-Feb-26 |
| Unknown* | 0 | $51.31728 | SI Trade Currency Conversion |
08:04:56 - 13-Feb-26 |
| Unknown* | 1 | $51.35882 | SI Trade Currency Conversion |
08:04:56 - 13-Feb-26 |
| Unknown* | 0 | $51.38848 | SI Trade Currency Conversion |
08:04:51 - 13-Feb-26 |
| Buy* | 1,230 | $52.0245 | SI Trade |
15:04:58 - 12-Feb-26 |
| Sell* | 6 | $51.72 | Automatic Execution |
15:02:03 - 12-Feb-26 |
| Sell* | 497 | $51.72 | Automatic Execution |
15:02:03 - 12-Feb-26 |
| Buy* | 5 | $52.03 | Automatic Execution |
13:33:46 - 12-Feb-26 |
| Unknown* | 0 | $51.92506 | SI Trade Currency Conversion |
08:07:04 - 12-Feb-26 |
| Unknown* | 0 | $51.94287 | SI Trade Currency Conversion |
08:05:23 - 12-Feb-26 |
| Sell* | 397 | $51.16 | Automatic Execution |
15:56:52 - 11-Feb-26 |
| Unknown* | 0 | $51.45406 | SI Trade Currency Conversion |
12:17:08 - 11-Feb-26 |
| Sell* | 373 | $51.02 | Automatic Execution |
15:56:25 - 10-Feb-26 |
| Sell* | 373 | $51.02 | Automatic Execution |
15:56:25 - 10-Feb-26 |
| Sell* | 344 | $51.02 | Automatic Execution |
15:56:19 - 10-Feb-26 |
| Sell* | 344 | $51.02 | Automatic Execution |
15:56:18 - 10-Feb-26 |
| Buy* | 595 | $51.20 | Automatic Execution |
09:30:28 - 10-Feb-26 |
| Unknown* | 0 | $51.12554 | SI Trade Currency Conversion |
08:03:04 - 10-Feb-26 |
| Buy* | 400 | $50.6248 | SI Trade |
13:18:20 - 09-Feb-26 |
| Unknown* | 0 | $50.36488 | SI Trade Currency Conversion |
12:49:00 - 09-Feb-26 |
| Unknown* | 0 | $50.30576 | SI Trade Currency Conversion |
12:18:53 - 09-Feb-26 |
| Unknown* | 0 | $50.1757 | SI Trade Currency Conversion |
08:02:04 - 09-Feb-26 |
| Unknown* | 344 | $49.3838 | OTC Trade |
08:42:48 - 06-Feb-26 |
| Sell* | 20 | $49.77 | Automatic Execution |
12:18:40 - 05-Feb-26 |
| Buy* | 359 | $49.8577 | SI Trade |
08:57:33 - 05-Feb-26 |
| Unknown* | 0 | $49.97179 | SI Trade Currency Conversion |
08:07:06 - 05-Feb-26 |
| Sell* | 273 | $50.29 | Automatic Execution |
15:56:09 - 04-Feb-26 |
| Unknown* | 0 | $50.76109 | SI Trade Currency Conversion |
15:09:08 - 03-Feb-26 |
| Unknown* | 0 | $50.99738 | SI Trade Currency Conversion |
08:30:51 - 03-Feb-26 |
| Unknown* | 1 | $50.90286 | SI Trade Currency Conversion |
08:30:50 - 03-Feb-26 |
| Unknown* | 0 | $50.89695 | SI Trade Currency Conversion |
08:30:50 - 03-Feb-26 |
| Unknown* | 13,288 | $50.46375 | SI Trade Currency Conversion |
15:28:14 - 02-Feb-26 |
| Unknown* | -13,288 | $50.46369 | SI Trade Correction Currency Conversion |
15:28:14 - 02-Feb-26 |
| Unknown* | 13,288 | $50.46369 | SI Trade Currency Conversion |
15:28:14 - 02-Feb-26 |
| Buy* | 1,342 | $49.99 | Automatic Execution |
15:12:55 - 02-Feb-26 |
| Unknown* | 0 | $50.10629 | SI Trade Currency Conversion |
14:58:07 - 02-Feb-26 |
| Unknown* | 0 | $50.10629 | SI Trade Currency Conversion |
14:57:58 - 02-Feb-26 |
| Buy* | 476 | $50.84 | Automatic Execution |
12:53:32 - 30-Jan-26 |
| Sell* | 17 | $50.84 | Automatic Execution |
12:53:32 - 30-Jan-26 |