| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | $40.2764 | OTC Trade |
13:22:29 - 14-Jul-25 |
| Sell* | 456 | $39.84 | Uncrossing Trade |
16:35:00 - 30-Jun-25 |
| Buy* | 41 | $39.095 | Suspected BUY Trade |
16:35:16 - 23-Jun-25 |
| Sell* | 30 | $39.38 | Automatic Execution |
08:55:00 - 12-Jun-25 |
| Sell* | 82 | $38.795 | Automatic Execution |
14:30:27 - 06-Jun-25 |
| Buy* | 83 | $38.785 | Suspected BUY Trade |
16:35:10 - 04-Jun-25 |
| Buy* | 11 | $37.79 | Automatic Execution |
16:05:25 - 02-Jun-25 |
| Buy* | 106 | $37.715 | Automatic Execution |
16:19:30 - 30-May-25 |
| Buy* | 121 | $37.75 | Automatic Execution |
15:26:49 - 30-May-25 |
| Buy* | 106 | $37.75 | Automatic Execution |
15:25:23 - 30-May-25 |
| Buy* | 160 | $37.735 | Automatic Execution |
15:21:49 - 30-May-25 |
| Buy* | 127 | $37.73 | Automatic Execution |
15:19:09 - 30-May-25 |
| Buy* | 106 | $37.735 | Automatic Execution |
15:17:15 - 30-May-25 |
| Buy* | 106 | $38.155 | Automatic Execution |
15:15:09 - 30-May-25 |
| Buy* | 127 | $38.33 | Automatic Execution |
15:13:33 - 30-May-25 |
| Buy* | 117 | $37.71 | Automatic Execution |
15:10:09 - 30-May-25 |
| Buy* | 117 | $37.70 | Automatic Execution |
15:08:29 - 30-May-25 |
| Buy* | 117 | $37.695 | Automatic Execution |
15:05:49 - 30-May-25 |
| Buy* | 127 | $37.67 | Automatic Execution |
15:04:08 - 30-May-25 |
| Buy* | 138 | $37.98 | Automatic Execution |
14:53:05 - 28-May-25 |
| Buy* | 196 | $38.025 | Automatic Execution |
15:58:56 - 22-May-25 |
| Buy* | 49 | $38.025 | Automatic Execution |
15:58:40 - 22-May-25 |
| Buy* | 179 | $37.975 | Automatic Execution |
15:57:40 - 22-May-25 |
| Buy* | 231 | $37.98 | Automatic Execution |
15:56:03 - 22-May-25 |
| Buy* | 179 | $38.155 | Automatic Execution |
15:54:52 - 22-May-25 |
| Buy* | 267 | $38.00 | Automatic Execution |
15:53:56 - 22-May-25 |
| Buy* | 249 | $38.005 | Automatic Execution |
15:52:33 - 22-May-25 |
| Buy* | 231 | $38.00 | Automatic Execution |
15:51:03 - 22-May-25 |
| Buy* | 249 | $38.00 | Automatic Execution |
15:49:23 - 22-May-25 |
| Buy* | 249 | $38.00 | Automatic Execution |
15:48:31 - 22-May-25 |
| Buy* | 231 | $37.985 | Automatic Execution |
15:47:15 - 22-May-25 |
| Buy* | 231 | $37.99 | Automatic Execution |
15:45:58 - 22-May-25 |
| Buy* | 178 | $37.985 | Automatic Execution |
15:44:23 - 22-May-25 |
| Buy* | 267 | $37.985 | Automatic Execution |
15:43:31 - 22-May-25 |
| Buy* | 196 | $37.975 | Automatic Execution |
15:42:26 - 22-May-25 |
| Buy* | 214 | $37.94 | Automatic Execution |
15:41:03 - 22-May-25 |
| Buy* | 214 | $38.035 | Automatic Execution |
15:39:23 - 22-May-25 |
| Buy* | 231 | $37.93 | Automatic Execution |
15:38:47 - 22-May-25 |
| Buy* | 231 | $37.935 | Automatic Execution |
15:37:31 - 22-May-25 |
| Buy* | 196 | $37.945 | Automatic Execution |
15:36:26 - 22-May-25 |
| Buy* | 196 | $37.94 | Automatic Execution |
15:35:21 - 22-May-25 |
| Buy* | 214 | $37.935 | Automatic Execution |
15:34:10 - 22-May-25 |
| Buy* | 196 | $37.93 | Automatic Execution |
15:33:05 - 22-May-25 |
| Buy* | 231 | $37.91 | Automatic Execution |
15:31:48 - 22-May-25 |
| Buy* | 214 | $37.91 | Automatic Execution |
15:30:37 - 22-May-25 |
| Buy* | 215 | $37.905 | Automatic Execution |
15:29:23 - 22-May-25 |
| Buy* | 196 | $37.905 | Automatic Execution |
15:29:15 - 22-May-25 |
| Buy* | 267 | $37.88 | Automatic Execution |
15:26:52 - 22-May-25 |
| Buy* | 231 | $37.875 | Automatic Execution |
15:25:36 - 22-May-25 |
| Buy* | 216 | $37.88 | Automatic Execution |
15:24:23 - 22-May-25 |
| Buy* | 267 | $37.88 | Automatic Execution |
15:22:56 - 22-May-25 |
| Buy* | 231 | $37.93 | Automatic Execution |
15:21:39 - 22-May-25 |
| Buy* | 410 | $37.895 | Automatic Execution |
15:21:16 - 22-May-25 |
| Buy* | 196 | $37.86 | Automatic Execution |
15:13:59 - 22-May-25 |
| Buy* | 267 | $37.855 | Automatic Execution |
15:12:19 - 22-May-25 |
| Buy* | 214 | $37.865 | Automatic Execution |
15:10:38 - 22-May-25 |
| Buy* | 214 | $37.845 | Automatic Execution |
15:05:38 - 22-May-25 |
| Buy* | 145 | $35.865 | Automatic Execution |
15:31:53 - 29-Apr-25 |
| Buy* | 158 | $35.92 | Automatic Execution |
15:16:59 - 29-Apr-25 |
| Unknown* | 4,772 | $35.5439 | OTC Trade |
14:47:41 - 24-Apr-25 |
| Buy* | 1,272 | $35.54 | Automatic Execution |
14:47:41 - 24-Apr-25 |
| Buy* | 105 | $35.81 | Automatic Execution |
16:24:22 - 23-Apr-25 |
| Buy* | 104 | $35.815 | Automatic Execution |
16:20:21 - 23-Apr-25 |
| Buy* | 75 | $35.05 | Automatic Execution |
16:17:16 - 22-Apr-25 |
| Buy* | 153 | $35.045 | Automatic Execution |
16:15:45 - 22-Apr-25 |
| Buy* | 153 | $35.045 | Automatic Execution |
16:14:14 - 22-Apr-25 |
| Buy* | 153 | $35.035 | Automatic Execution |
16:12:43 - 22-Apr-25 |
| Buy* | 153 | $35.03 | Automatic Execution |
16:11:12 - 22-Apr-25 |
| Buy* | 153 | $35.03 | Automatic Execution |
16:09:41 - 22-Apr-25 |
| Buy* | 168 | $35.03 | Automatic Execution |
16:08:00 - 22-Apr-25 |
| Sell* | 114 | $34.965 | Automatic Execution |
14:35:01 - 22-Apr-25 |
| Unknown* | 1,073 | $34.8725 | OTC Trade |
09:10:45 - 22-Apr-25 |
| Buy* | 1,073 | $34.86 | Automatic Execution |
09:10:45 - 22-Apr-25 |
| Buy* | 10 | $34.675 | Automatic Execution |
16:26:42 - 17-Apr-25 |
| Buy* | 172 | $34.65 | Automatic Execution |
15:25:20 - 17-Apr-25 |
| Buy* | 174 | $34.69 | Automatic Execution |
14:21:40 - 17-Apr-25 |
| Buy* | 115 | $34.815 | Suspected BUY Trade |
16:35:17 - 16-Apr-25 |
| Buy* | 194 | $34.62 | Automatic Execution |
16:24:01 - 16-Apr-25 |
| Buy* | 195 | $34.615 | Automatic Execution |
16:23:58 - 16-Apr-25 |
| Buy* | 605 | $34.88 | Automatic Execution |
15:12:39 - 15-Apr-25 |
| Buy* | 51 | $34.865 | Automatic Execution |
15:06:05 - 15-Apr-25 |
| Buy* | 51 | $34.87 | Automatic Execution |
15:05:20 - 15-Apr-25 |
| Buy* | 51 | $34.88 | Automatic Execution |
15:04:47 - 15-Apr-25 |
| Buy* | 57 | $34.88 | Automatic Execution |
15:03:58 - 15-Apr-25 |
| Buy* | 51 | $34.88 | Automatic Execution |
15:03:24 - 15-Apr-25 |
| Buy* | 51 | $35.055 | Automatic Execution |
15:02:41 - 15-Apr-25 |
| Buy* | 53 | $34.88 | Automatic Execution |
15:02:04 - 15-Apr-25 |
| Buy* | 52 | $34.88 | Automatic Execution |
15:01:25 - 15-Apr-25 |
| Buy* | 52 | $34.875 | Automatic Execution |
15:00:45 - 15-Apr-25 |
| Buy* | 3,044 | $34.79 | Automatic Execution |
14:36:37 - 15-Apr-25 |
| Buy* | 28 | $36.325 | Automatic Execution |
16:28:41 - 05-Mar-25 |
| Buy* | 112 | $36.335 | Automatic Execution |
16:26:00 - 05-Mar-25 |
| Buy* | 124 | $36.325 | Automatic Execution |
16:22:40 - 05-Mar-25 |
| Buy* | 112 | $36.325 | Automatic Execution |
16:20:18 - 05-Mar-25 |
| Buy* | 113 | $36.35 | Automatic Execution |
16:16:37 - 05-Mar-25 |
| Buy* | 134 | $36.33 | Automatic Execution |
16:13:55 - 05-Mar-25 |
| Buy* | 112 | $36.33 | Automatic Execution |
16:12:49 - 05-Mar-25 |
| Buy* | 115 | $36.385 | Automatic Execution |
16:07:40 - 05-Mar-25 |
| Buy* | 114 | $36.375 | Automatic Execution |
16:04:20 - 05-Mar-25 |
| Buy* | 112 | $36.375 | Automatic Execution |
16:02:33 - 05-Mar-25 |
| Buy* | 120 | $36.45 | Automatic Execution |
15:58:18 - 05-Mar-25 |
| Buy* | 113 | $36.41 | Automatic Execution |
15:55:20 - 05-Mar-25 |
| Buy* | 118 | $36.395 | Automatic Execution |
15:52:40 - 05-Mar-25 |
| Buy* | 114 | $36.39 | Automatic Execution |
15:49:20 - 05-Mar-25 |
| Buy* | 119 | $36.405 | Automatic Execution |
15:46:19 - 05-Mar-25 |
| Buy* | 123 | $36.35 | Automatic Execution |
15:43:40 - 05-Mar-25 |
| Buy* | 112 | $36.36 | Automatic Execution |
15:40:43 - 05-Mar-25 |
| Buy* | 122 | $36.355 | Automatic Execution |
15:37:25 - 05-Mar-25 |
| Buy* | 116 | $36.33 | Automatic Execution |
15:34:20 - 05-Mar-25 |
| Buy* | 121 | $36.275 | Automatic Execution |
15:31:00 - 05-Mar-25 |
| Buy* | 157 | $36.27 | Automatic Execution |
15:27:39 - 05-Mar-25 |
| Buy* | 1,921 | $36.155 | Automatic Execution |
14:04:25 - 05-Mar-25 |
| Buy* | 6 | $35.80 | Automatic Execution |
10:31:58 - 03-Mar-25 |