| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 41.635 | 41.635 | 41.625 | 41.625 | 0 |
| 14th Aug 2025 (Thu) | 42.1275 | 42.1275 | 41.635 | 41.635 | 0 |
| 13th Aug 2025 (Wed) | 41.5675 | 42.1275 | 41.5675 | 42.1275 | 0 |
| 12th Aug 2025 (Tue) | 41.20 | 41.5675 | 41.20 | 41.5675 | 7,330 |
| 11th Aug 2025 (Mon) | 41.2575 | 41.2575 | 41.20 | 41.20 | 0 |
| 8th Aug 2025 (Fri) | 41.255 | 41.2575 | 41.255 | 41.2575 | 0 |
| 7th Aug 2025 (Thu) | 40.91 | 41.255 | 40.91 | 41.255 | 0 |
| 6th Aug 2025 (Wed) | 40.875 | 40.91 | 40.875 | 40.91 | 0 |
| 5th Aug 2025 (Tue) | 40.585 | 40.875 | 40.585 | 40.875 | 4,662 |
| 4th Aug 2025 (Mon) | 40.1525 | 40.585 | 40.1525 | 40.585 | 0 |
| 1st Aug 2025 (Fri) | 40.615 | 40.615 | 40.1525 | 40.1525 | 0 |
| 31st Jul 2025 (Thu) | 40.85 | 40.85 | 40.615 | 40.615 | 0 |
| 30th Jul 2025 (Wed) | 41.0575 | 41.0575 | 40.85 | 40.85 | 0 |
| 29th Jul 2025 (Tue) | 41.045 | 41.0575 | 41.045 | 41.0575 | 0 |
| 28th Jul 2025 (Mon) | 41.1075 | 41.1075 | 41.045 | 41.045 | 0 |
| 25th Jul 2025 (Fri) | 41.3925 | 41.3925 | 41.1075 | 41.1075 | 0 |
| 24th Jul 2025 (Thu) | 41.43 | 41.43 | 41.3925 | 41.3925 | 0 |
| 23rd Jul 2025 (Wed) | 41.0775 | 41.43 | 41.0775 | 41.43 | 0 |
| 22nd Jul 2025 (Tue) | 41.295 | 41.295 | 41.0775 | 41.0775 | 129 |
| 21st Jul 2025 (Mon) | 41.095 | 41.295 | 41.095 | 41.295 | 0 |
| 18th Jul 2025 (Fri) | 40.935 | 41.095 | 40.935 | 41.095 | 0 |
| 17th Jul 2025 (Thu) | 40.6725 | 40.935 | 40.6725 | 40.935 | 0 |
| 16th Jul 2025 (Wed) | 40.5875 | 40.6725 | 40.5875 | 40.6725 | 0 |
| 15th Jul 2025 (Tue) | 40.29 | 40.5875 | 40.29 | 40.5875 | 0 |
| 14th Jul 2025 (Mon) | 40.25 | 40.29 | 40.25 | 40.29 | 266 |
| 11th Jul 2025 (Fri) | 40.275 | 40.275 | 40.25 | 40.25 | 0 |
| 10th Jul 2025 (Thu) | 40.155 | 40.275 | 40.155 | 40.275 | 0 |
| 9th Jul 2025 (Wed) | 40.295 | 40.295 | 40.155 | 40.155 | 0 |
| 8th Jul 2025 (Tue) | 40.32 | 40.32 | 40.295 | 40.295 | 0 |
| 7th Jul 2025 (Mon) | 40.34 | 40.34 | 40.32 | 40.32 | 0 |
| 4th Jul 2025 (Fri) | 40.64 | 40.64 | 40.34 | 40.34 | 0 |
| 3rd Jul 2025 (Thu) | 40.32 | 40.64 | 40.32 | 40.64 | 0 |
| 2nd Jul 2025 (Wed) | 40.24 | 40.32 | 40.24 | 40.32 | 0 |
| 1st Jul 2025 (Tue) | 39.84 | 40.24 | 39.84 | 40.24 | 0 |
| 30th Jun 2025 (Mon) | 39.84 | 39.84 | 39.84 | 39.84 | 456 |
| 27th Jun 2025 (Fri) | 40.275 | 40.275 | 40.2075 | 40.2075 | 0 |
| 26th Jun 2025 (Thu) | 40.0025 | 40.275 | 40.0025 | 40.275 | 0 |
| 25th Jun 2025 (Wed) | 39.95 | 40.0025 | 39.95 | 40.0025 | 0 |
| 24th Jun 2025 (Tue) | 39.095 | 39.95 | 39.095 | 39.95 | 0 |
| 23rd Jun 2025 (Mon) | 39.095 | 39.095 | 39.095 | 39.095 | 41 |
| 20th Jun 2025 (Fri) | 38.325 | 38.715 | 38.325 | 38.715 | 0 |
| 19th Jun 2025 (Thu) | 38.9175 | 38.9175 | 38.325 | 38.325 | 0 |
| 18th Jun 2025 (Wed) | 39.0325 | 39.0325 | 38.9175 | 38.9175 | 0 |