| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 38.785 | 38.8975 | 38.785 | 38.8975 | 0 |
| 4th Jun 2025 (Wed) | 38.785 | 38.785 | 38.785 | 38.785 | 83 |
| 3rd Jun 2025 (Tue) | 37.7725 | 37.9975 | 37.7725 | 37.9975 | 0 |
| 2nd Jun 2025 (Mon) | 37.79 | 37.79 | 37.79 | 37.7725 | 11 |
| 30th May 2025 (Fri) | 37.67 | 38.33 | 37.67 | 37.67 | 1,437 |
| 29th May 2025 (Thu) | 37.8925 | 38.04 | 37.8925 | 38.04 | 0 |
| 28th May 2025 (Wed) | 37.98 | 37.98 | 37.98 | 37.8925 | 138 |
| 27th May 2025 (Tue) | 38.065 | 38.065 | 38.0125 | 38.0125 | 0 |
| 26th May 2025 (Mon) | 38.065 | 38.065 | 38.065 | 38.065 | 0 |
| 23rd May 2025 (Fri) | 38.02 | 38.065 | 38.02 | 37.9625 | 99 |
| 22nd May 2025 (Thu) | 37.845 | 38.155 | 37.84 | 37.9625 | 8,956 |
| 21st May 2025 (Wed) | 37.895 | 38.225 | 37.895 | 38.225 | 0 |
| 20th May 2025 (Tue) | 37.935 | 37.935 | 37.895 | 37.895 | 0 |
| 19th May 2025 (Mon) | 37.8625 | 37.935 | 37.8625 | 37.935 | 0 |
| 16th May 2025 (Fri) | 37.955 | 37.955 | 37.8625 | 37.8625 | 0 |
| 15th May 2025 (Thu) | 38.1075 | 38.1075 | 37.955 | 37.955 | 0 |
| 14th May 2025 (Wed) | 37.73 | 38.1075 | 37.73 | 38.1075 | 0 |
| 13th May 2025 (Tue) | 37.63 | 37.73 | 37.63 | 37.73 | 0 |
| 12th May 2025 (Mon) | 36.91 | 37.63 | 36.91 | 37.63 | 0 |
| 9th May 2025 (Fri) | 36.7775 | 36.91 | 36.7775 | 36.91 | 0 |
| 8th May 2025 (Thu) | 36.7475 | 36.7775 | 36.7475 | 36.7775 | 0 |
| 7th May 2025 (Wed) | 37.1875 | 37.1875 | 36.7475 | 36.7475 | 0 |
| 6th May 2025 (Tue) | 35.865 | 37.1875 | 35.865 | 37.1875 | 0 |
| 5th May 2025 (Mon) | 35.865 | 35.865 | 35.865 | 35.865 | 0 |
| 2nd May 2025 (Fri) | 36.065 | 36.8925 | 36.065 | 36.8925 | 0 |
| 1st May 2025 (Thu) | 35.76 | 36.065 | 35.76 | 36.065 | 0 |
| 30th Apr 2025 (Wed) | 35.85 | 35.85 | 35.76 | 35.76 | 0 |
| 29th Apr 2025 (Tue) | 35.92 | 35.92 | 35.865 | 35.85 | 303 |
| 28th Apr 2025 (Mon) | 35.4425 | 35.62 | 35.4425 | 35.62 | 0 |
| 25th Apr 2025 (Fri) | 35.5875 | 35.5875 | 35.4425 | 35.4425 | 0 |
| 24th Apr 2025 (Thu) | 35.54 | 35.54 | 35.54 | 35.5875 | 6,044 |
| 23rd Apr 2025 (Wed) | 35.815 | 35.815 | 35.81 | 35.5575 | 209 |
| 22nd Apr 2025 (Tue) | 34.86 | 35.05 | 34.86 | 34.965 | 3,268 |
| 21st Apr 2025 (Mon) | 34.5775 | 34.5775 | 34.5775 | 34.5775 | 0 |
| 18th Apr 2025 (Fri) | 34.5775 | 34.5775 | 34.5775 | 34.5775 | 0 |
| 17th Apr 2025 (Thu) | 34.69 | 34.69 | 34.65 | 34.5775 | 356 |
| 16th Apr 2025 (Wed) | 34.615 | 34.815 | 34.615 | 34.815 | 504 |
| 15th Apr 2025 (Tue) | 34.79 | 35.055 | 34.75 | 34.8325 | 4,669 |
| 14th Apr 2025 (Mon) | 33.8425 | 34.6775 | 33.8425 | 34.6775 | 0 |
| 11th Apr 2025 (Fri) | 33.315 | 33.8425 | 33.315 | 33.8425 | 0 |
| 10th Apr 2025 (Thu) | 31.7675 | 33.315 | 31.7675 | 33.315 | 0 |
| 9th Apr 2025 (Wed) | 32.5275 | 32.5275 | 31.7675 | 31.7675 | 0 |
| 8th Apr 2025 (Tue) | 32.0875 | 32.5275 | 32.0875 | 32.5275 | 0 |
| 7th Apr 2025 (Mon) | 33.6025 | 33.6025 | 32.0875 | 32.0875 | 0 |