| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.5325 | 50.345 | 49.5325 | 50.345 | 344 |
| 5th Feb 2026 (Thu) | 49.77 | 49.77 | 49.77 | 49.5325 | 379 |
| 4th Feb 2026 (Wed) | 50.29 | 50.29 | 50.29 | 49.905 | 273 |
| 3rd Feb 2026 (Tue) | 49.99 | 50.64 | 49.99 | 50.64 | 1 |
| 2nd Feb 2026 (Mon) | 49.99 | 49.99 | 49.99 | 49.99 | 14,630 |
| 30th Jan 2026 (Fri) | 50.55 | 50.84 | 50.55 | 50.42 | 9,533 |
| 29th Jan 2026 (Thu) | 51.36 | 51.36 | 50.67 | 50.665 | 2,575 |
| 28th Jan 2026 (Wed) | 50.735 | 51.03 | 50.735 | 51.03 | 0 |
| 27th Jan 2026 (Tue) | 49.7975 | 50.735 | 49.7975 | 50.735 | 0 |
| 26th Jan 2026 (Mon) | 49.405 | 49.7975 | 49.405 | 49.7975 | 0 |
| 23rd Jan 2026 (Fri) | 49.385 | 49.385 | 49.385 | 49.405 | 350 |
| 22nd Jan 2026 (Thu) | 49.26 | 49.265 | 49.26 | 49.5075 | 3,196 |
| 21st Jan 2026 (Wed) | 48.3775 | 48.94 | 48.3775 | 48.94 | 0 |
| 20th Jan 2026 (Tue) | 48.7275 | 48.7275 | 48.3775 | 48.3775 | 0 |
| 19th Jan 2026 (Mon) | 48.5175 | 48.7275 | 48.5175 | 48.7275 | 0 |
| 16th Jan 2026 (Fri) | 48.9875 | 48.9875 | 48.5175 | 48.5175 | 0 |
| 15th Jan 2026 (Thu) | 48.4375 | 48.9875 | 48.4375 | 48.9875 | 0 |
| 14th Jan 2026 (Wed) | 48.34 | 48.4375 | 48.34 | 48.4375 | 945 |
| 13th Jan 2026 (Tue) | 48.4525 | 48.4525 | 48.34 | 48.34 | 1,091 |
| 12th Jan 2026 (Mon) | 47.87 | 48.4525 | 47.87 | 48.4525 | 0 |
| 9th Jan 2026 (Fri) | 47.6075 | 47.87 | 47.6075 | 47.87 | 0 |
| 8th Jan 2026 (Thu) | 47.9175 | 47.9175 | 47.6075 | 47.6075 | 0 |
| 7th Jan 2026 (Wed) | 48.15 | 48.15 | 48.015 | 47.9175 | 180 |
| 6th Jan 2026 (Tue) | 47.685 | 48.075 | 47.685 | 48.075 | 1 |
| 5th Jan 2026 (Mon) | 47.06 | 47.06 | 47.06 | 47.685 | 6,019 |
| 2nd Jan 2026 (Fri) | 46.21 | 47.20 | 46.21 | 47.20 | 0 |
| 1st Jan 2026 (Thu) | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| 31st Dec 2025 (Wed) | 46.4075 | 46.4075 | 46.21 | 46.21 | 0 |
| 30th Dec 2025 (Tue) | 46.345 | 46.345 | 45.87 | 46.4075 | 10,410 |
| 29th Dec 2025 (Mon) | 46.045 | 46.205 | 46.045 | 46.205 | 0 |
| 26th Dec 2025 (Fri) | 46.045 | 46.045 | 46.045 | 46.045 | 0 |
| 25th Dec 2025 (Thu) | 46.045 | 46.045 | 46.045 | 46.045 | 0 |
| 24th Dec 2025 (Wed) | 45.845 | 46.045 | 45.845 | 46.045 | 0 |
| 23rd Dec 2025 (Tue) | 45.7875 | 45.845 | 45.7875 | 45.845 | 0 |
| 22nd Dec 2025 (Mon) | 45.5575 | 45.7875 | 45.5575 | 45.7875 | 0 |
| 19th Dec 2025 (Fri) | 45.2975 | 45.5575 | 45.2975 | 45.5575 | 0 |
| 18th Dec 2025 (Thu) | 44.69 | 45.2975 | 44.69 | 45.2975 | 0 |
| 17th Dec 2025 (Wed) | 44.5775 | 44.69 | 44.5775 | 44.69 | 66,637 |
| 16th Dec 2025 (Tue) | 44.625 | 44.625 | 44.625 | 44.5775 | 329 |
| 15th Dec 2025 (Mon) | 45.0725 | 45.225 | 45.0725 | 45.225 | 0 |
| 12th Dec 2025 (Fri) | 45.49 | 45.49 | 45.0725 | 45.0725 | 0 |
| 11th Dec 2025 (Thu) | 45.365 | 45.49 | 45.365 | 45.49 | 0 |
| 10th Dec 2025 (Wed) | 45.2375 | 45.365 | 45.2375 | 45.365 | 0 |
| 9th Dec 2025 (Tue) | 45.2925 | 45.2925 | 45.2375 | 45.2375 | 0 |
| 8th Dec 2025 (Mon) | 45.5025 | 45.5025 | 45.2925 | 45.2925 | 0 |