| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.6425 | 47.6425 | 47.6425 | 47.6425 | 0 |
| 2nd Apr 2026 (Thu) | 48.4275 | 48.4275 | 47.6425 | 47.6425 | 0 |
| 1st Apr 2026 (Wed) | 46.495 | 48.4275 | 46.495 | 48.4275 | 1 |
| 31st Mar 2026 (Tue) | 45.89 | 45.89 | 45.89 | 46.495 | 8 |
| 30th Mar 2026 (Mon) | 46.59 | 46.59 | 46.59 | 46.3925 | 2 |
| 27th Mar 2026 (Fri) | 47.1325 | 47.1325 | 46.6325 | 46.6325 | 0 |
| 26th Mar 2026 (Thu) | 48.58 | 48.58 | 47.1325 | 47.1325 | 0 |
| 25th Mar 2026 (Wed) | 47.8525 | 47.8525 | 47.8525 | 48.58 | 0 |
| 24th Mar 2026 (Tue) | 47.53 | 47.585 | 47.39 | 47.8525 | 2,211 |
| 23rd Mar 2026 (Mon) | 46.28 | 46.28 | 46.28 | 47.8825 | 635 |
| 20th Mar 2026 (Fri) | 48.375 | 48.375 | 47.5425 | 47.5425 | 1 |
| 19th Mar 2026 (Thu) | 49.2425 | 49.2425 | 48.375 | 48.375 | 1 |
| 18th Mar 2026 (Wed) | 49.34 | 49.34 | 49.34 | 49.2425 | 1,500 |
| 17th Mar 2026 (Tue) | 49.375 | 49.78 | 49.30 | 49.735 | 3,661 |
| 16th Mar 2026 (Mon) | 48.57 | 48.57 | 48.57 | 48.57 | 792 |
| 13th Mar 2026 (Fri) | 47.9825 | 47.9825 | 47.695 | 47.695 | 1 |
| 12th Mar 2026 (Thu) | 49.19 | 49.19 | 47.9825 | 47.9825 | 0 |
| 11th Mar 2026 (Wed) | 49.955 | 49.955 | 49.955 | 49.19 | 0 |
| 10th Mar 2026 (Tue) | 49.395 | 49.955 | 49.395 | 49.955 | 6 |
| 9th Mar 2026 (Mon) | 48.0425 | 48.27 | 48.0425 | 48.27 | 0 |
| 6th Mar 2026 (Fri) | 48.435 | 48.435 | 47.44 | 48.0425 | 469 |
| 5th Mar 2026 (Thu) | 49.345 | 49.365 | 48.72 | 48.045 | 1,659 |
| 4th Mar 2026 (Wed) | 48.09 | 48.09 | 48.085 | 49.6075 | 815 |
| 3rd Mar 2026 (Tue) | 51.505 | 51.505 | 48.88 | 48.88 | 27 |
| 2nd Mar 2026 (Mon) | 52.745 | 52.745 | 51.505 | 51.505 | 1 |
| 27th Feb 2026 (Fri) | 52.94 | 52.94 | 52.745 | 52.745 | 0 |
| 26th Feb 2026 (Thu) | 53.29 | 53.29 | 52.94 | 52.94 | 0 |
| 25th Feb 2026 (Wed) | 53.14 | 53.29 | 53.14 | 53.29 | 0 |
| 24th Feb 2026 (Tue) | 52.55 | 53.14 | 52.55 | 53.14 | 5,924 |
| 23rd Feb 2026 (Mon) | 52.205 | 52.215 | 52.205 | 52.215 | 1 |
| 20th Feb 2026 (Fri) | 51.66 | 51.66 | 51.66 | 52.205 | 5 |
| 19th Feb 2026 (Thu) | 51.32 | 51.32 | 51.32 | 51.345 | 5 |
| 18th Feb 2026 (Wed) | 51.34 | 51.55 | 51.33 | 51.78 | 394 |
| 17th Feb 2026 (Tue) | 51.365 | 51.365 | 51.155 | 51.155 | 2,255 |
| 16th Feb 2026 (Mon) | 52.07 | 52.07 | 52.07 | 51.365 | 269 |
| 13th Feb 2026 (Fri) | 51.14 | 51.14 | 50.75 | 51.245 | 31 |
| 12th Feb 2026 (Thu) | 52.03 | 52.03 | 51.72 | 51.18 | 1,738 |
| 11th Feb 2026 (Wed) | 51.16 | 51.16 | 51.16 | 51.405 | 397 |
| 10th Feb 2026 (Tue) | 51.20 | 51.20 | 51.02 | 51.055 | 2,029 |
| 9th Feb 2026 (Mon) | 50.345 | 51.08 | 50.345 | 51.08 | 400 |
| 6th Feb 2026 (Fri) | 49.5325 | 50.345 | 49.5325 | 50.345 | 344 |