| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 34.69 | 34.69 | 34.65 | 34.5775 | 356 |
| 16th Apr 2025 (Wed) | 34.615 | 34.815 | 34.615 | 34.815 | 504 |
| 15th Apr 2025 (Tue) | 34.79 | 35.055 | 34.75 | 34.8325 | 4,669 |
| 14th Apr 2025 (Mon) | 33.8425 | 34.6775 | 33.8425 | 34.6775 | 0 |
| 11th Apr 2025 (Fri) | 33.315 | 33.8425 | 33.315 | 33.8425 | 0 |
| 10th Apr 2025 (Thu) | 31.7675 | 33.315 | 31.7675 | 33.315 | 0 |
| 9th Apr 2025 (Wed) | 32.5275 | 32.5275 | 31.7675 | 31.7675 | 0 |
| 8th Apr 2025 (Tue) | 32.0875 | 32.5275 | 32.0875 | 32.5275 | 0 |
| 7th Apr 2025 (Mon) | 33.6025 | 33.6025 | 32.0875 | 32.0875 | 0 |
| 4th Apr 2025 (Fri) | 35.46 | 35.46 | 33.6025 | 33.6025 | 0 |
| 3rd Apr 2025 (Thu) | 36.0925 | 36.0925 | 35.46 | 35.46 | 0 |
| 2nd Apr 2025 (Wed) | 36.11 | 36.11 | 36.0925 | 36.0925 | 0 |
| 1st Apr 2025 (Tue) | 35.7575 | 36.11 | 35.7575 | 36.11 | 0 |
| 31st Mar 2025 (Mon) | 36.0325 | 36.0325 | 35.7575 | 35.7575 | 0 |
| 28th Mar 2025 (Fri) | 36.795 | 36.795 | 36.0325 | 36.0325 | 0 |
| 27th Mar 2025 (Thu) | 36.63 | 36.795 | 36.63 | 36.795 | 0 |
| 26th Mar 2025 (Wed) | 36.77 | 36.77 | 36.63 | 36.63 | 0 |
| 25th Mar 2025 (Tue) | 36.83 | 36.83 | 36.77 | 36.77 | 0 |
| 24th Mar 2025 (Mon) | 36.6425 | 36.83 | 36.6425 | 36.83 | 0 |
| 21st Mar 2025 (Fri) | 36.805 | 36.805 | 36.6425 | 36.6425 | 0 |
| 20th Mar 2025 (Thu) | 37.1525 | 37.1525 | 36.805 | 36.805 | 0 |
| 19th Mar 2025 (Wed) | 37.18 | 37.18 | 37.1525 | 37.1525 | 0 |
| 18th Mar 2025 (Tue) | 37.155 | 37.18 | 37.155 | 37.18 | 0 |
| 17th Mar 2025 (Mon) | 36.55 | 37.155 | 36.55 | 37.155 | 0 |
| 14th Mar 2025 (Fri) | 36.01 | 36.55 | 36.01 | 36.55 | 0 |
| 13th Mar 2025 (Thu) | 36.195 | 36.195 | 36.01 | 36.01 | 0 |
| 12th Mar 2025 (Wed) | 35.9075 | 36.195 | 35.9075 | 36.195 | 0 |
| 11th Mar 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.9075 | 495 |
| 10th Mar 2025 (Mon) | 36.33 | 36.33 | 35.8525 | 35.8525 | 0 |
| 7th Mar 2025 (Fri) | 36.675 | 36.675 | 36.33 | 36.33 | 0 |
| 6th Mar 2025 (Thu) | 36.3025 | 36.675 | 36.3025 | 36.675 | 0 |
| 5th Mar 2025 (Wed) | 36.155 | 36.45 | 36.155 | 36.3025 | 4,332 |
| 4th Mar 2025 (Tue) | 35.8175 | 35.8175 | 35.2875 | 35.2875 | 0 |
| 3rd Mar 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.8175 | 6 |
| 28th Feb 2025 (Fri) | 36.435 | 36.435 | 35.535 | 35.535 | 0 |
| 27th Feb 2025 (Thu) | 37.06 | 37.06 | 36.435 | 36.435 | 0 |
| 26th Feb 2025 (Wed) | 37.125 | 37.16 | 37.12 | 37.06 | 579 |
| 25th Feb 2025 (Tue) | 36.4925 | 36.4925 | 36.38 | 36.38 | 0 |
| 24th Feb 2025 (Mon) | 36.885 | 36.885 | 36.885 | 36.4925 | 2,000 |
| 21st Feb 2025 (Fri) | 36.915 | 37.145 | 36.915 | 37.145 | 0 |
| 20th Feb 2025 (Thu) | 36.845 | 36.915 | 36.845 | 36.915 | 0 |
| 19th Feb 2025 (Wed) | 36.96 | 36.96 | 36.845 | 36.845 | 0 |
| 18th Feb 2025 (Tue) | 37.225 | 37.225 | 37.05 | 36.96 | 6,275 |