| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.0025 | 44.0025 | 43.875 | 43.875 | 385 |
| 18th Sep 2025 (Thu) | 44.19 | 44.19 | 44.0025 | 44.0025 | 0 |
| 17th Sep 2025 (Wed) | 43.80 | 44.19 | 43.80 | 44.19 | 0 |
| 16th Sep 2025 (Tue) | 43.645 | 43.80 | 43.645 | 43.80 | 0 |
| 15th Sep 2025 (Mon) | 43.30 | 43.645 | 43.30 | 43.645 | 188 |
| 12th Sep 2025 (Fri) | 43.2875 | 43.30 | 43.2875 | 43.30 | 0 |
| 11th Sep 2025 (Thu) | 42.8525 | 43.2875 | 42.8525 | 43.2875 | 0 |
| 10th Sep 2025 (Wed) | 42.4925 | 42.8525 | 42.4925 | 42.8525 | 178 |
| 9th Sep 2025 (Tue) | 42.155 | 42.4925 | 42.155 | 42.4925 | 0 |
| 8th Sep 2025 (Mon) | 41.7675 | 42.155 | 41.7675 | 42.155 | 0 |
| 5th Sep 2025 (Fri) | 41.26 | 41.7675 | 41.26 | 41.7675 | 93 |
| 4th Sep 2025 (Thu) | 41.4575 | 41.4575 | 41.26 | 41.26 | 0 |
| 3rd Sep 2025 (Wed) | 41.255 | 41.4575 | 41.255 | 41.4575 | 0 |
| 2nd Sep 2025 (Tue) | 41.3875 | 41.3875 | 41.255 | 41.255 | 0 |
| 1st Sep 2025 (Mon) | 41.3575 | 41.3875 | 41.3575 | 41.3875 | 0 |
| 29th Aug 2025 (Fri) | 41.5525 | 41.5525 | 41.3575 | 41.3575 | 0 |
| 28th Aug 2025 (Thu) | 41.3725 | 41.5525 | 41.3725 | 41.5525 | 0 |
| 27th Aug 2025 (Wed) | 41.86 | 41.86 | 41.3725 | 41.3725 | 0 |
| 26th Aug 2025 (Tue) | 42.23 | 42.23 | 41.86 | 41.86 | 0 |
| 25th Aug 2025 (Mon) | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| 22nd Aug 2025 (Fri) | 41.5075 | 42.23 | 41.5075 | 42.23 | 0 |
| 21st Aug 2025 (Thu) | 41.4575 | 41.5075 | 41.4575 | 41.5075 | 0 |
| 20th Aug 2025 (Wed) | 41.625 | 41.625 | 41.4575 | 41.4575 | 0 |
| 19th Aug 2025 (Tue) | 41.79 | 41.79 | 41.73 | 41.625 | 8,252 |
| 18th Aug 2025 (Mon) | 41.625 | 41.75 | 41.625 | 41.75 | 0 |
| 15th Aug 2025 (Fri) | 41.635 | 41.635 | 41.625 | 41.625 | 0 |
| 14th Aug 2025 (Thu) | 42.1275 | 42.1275 | 41.635 | 41.635 | 0 |
| 13th Aug 2025 (Wed) | 41.5675 | 42.1275 | 41.5675 | 42.1275 | 0 |
| 12th Aug 2025 (Tue) | 41.20 | 41.5675 | 41.20 | 41.5675 | 7,330 |
| 11th Aug 2025 (Mon) | 41.2575 | 41.2575 | 41.20 | 41.20 | 0 |
| 8th Aug 2025 (Fri) | 41.255 | 41.2575 | 41.255 | 41.2575 | 0 |
| 7th Aug 2025 (Thu) | 40.91 | 41.255 | 40.91 | 41.255 | 0 |
| 6th Aug 2025 (Wed) | 40.875 | 40.91 | 40.875 | 40.91 | 0 |
| 5th Aug 2025 (Tue) | 40.585 | 40.875 | 40.585 | 40.875 | 4,662 |
| 4th Aug 2025 (Mon) | 40.1525 | 40.585 | 40.1525 | 40.585 | 0 |
| 1st Aug 2025 (Fri) | 40.615 | 40.615 | 40.1525 | 40.1525 | 0 |
| 31st Jul 2025 (Thu) | 40.85 | 40.85 | 40.615 | 40.615 | 0 |
| 30th Jul 2025 (Wed) | 41.0575 | 41.0575 | 40.85 | 40.85 | 0 |
| 29th Jul 2025 (Tue) | 41.045 | 41.0575 | 41.045 | 41.0575 | 0 |
| 28th Jul 2025 (Mon) | 41.1075 | 41.1075 | 41.045 | 41.045 | 0 |
| 25th Jul 2025 (Fri) | 41.3925 | 41.3925 | 41.1075 | 41.1075 | 0 |
| 24th Jul 2025 (Thu) | 41.43 | 41.43 | 41.3925 | 41.3925 | 0 |
| 23rd Jul 2025 (Wed) | 41.0775 | 41.43 | 41.0775 | 41.43 | 0 |
| 22nd Jul 2025 (Tue) | 41.295 | 41.295 | 41.0775 | 41.0775 | 129 |