| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $74.48 | Uncrossing Trade |
16:35:21 - 01-Apr-26 |
| Sell* | 38 | $74.47 | Automatic Execution |
13:46:25 - 01-Apr-26 |
| Sell* | 1,931 | $74.50 | Automatic Execution |
13:45:10 - 01-Apr-26 |
| Buy* | 1,931 | $74.55 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,941 | $71.28 | Automatic Execution |
16:19:03 - 30-Mar-26 |
| Sell* | 320 | $71.30 | Automatic Execution |
15:56:46 - 27-Mar-26 |
| Sell* | 320 | $71.34 | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 57 | $71.27 | Automatic Execution |
12:00:42 - 27-Mar-26 |
| Sell* | 47 | $72.27 | Automatic Execution |
13:23:29 - 26-Mar-26 |
| Sell* | 57 | $72.28 | Automatic Execution |
13:18:28 - 26-Mar-26 |
| Sell* | 51 | $72.20 | Automatic Execution |
12:07:16 - 26-Mar-26 |
| Sell* | 56 | $72.52 | Automatic Execution |
11:08:11 - 26-Mar-26 |
| Sell* | 45 | $72.34 | Automatic Execution |
10:05:42 - 26-Mar-26 |
| Buy* | 56 | $73.63 | Automatic Execution |
11:51:02 - 25-Mar-26 |
| Sell* | 320 | $73.78 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 1,900 | $72.60 | Automatic Execution |
15:00:05 - 24-Mar-26 |
| Buy* | 320 | $72.52 | Automatic Execution |
15:00:01 - 24-Mar-26 |
| Sell* | 320 | $72.39 | Automatic Execution |
14:59:25 - 24-Mar-26 |
| Buy* | 802 | $72.47 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 1,931 | $72.40 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 320 | $72.31 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Sell* | 320 | $71.89 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Sell* | 56 | $72.64 | Automatic Execution |
08:01:56 - 24-Mar-26 |
| Buy* | 57 | $70.98 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Sell* | 320 | $70.35 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 812 | $70.09 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,931 | $69.97 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 183 | $71.77 | Uncrossing Trade |
16:35:25 - 20-Mar-26 |
| Sell* | 264 | $72.23 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Sell* | 56 | $72.31 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Buy* | 1 | $72.18 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 1,900 | $72.18 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 1,901 | $72.13 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 87 | $74.80 | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Buy* | 310 | $74.33 | Automatic Execution |
15:47:17 - 13-Mar-26 |
| Sell* | 1,026 | $74.75 | Automatic Execution |
11:35:17 - 13-Mar-26 |
| Sell* | 1,710 | $74.57 | Automatic Execution |
11:16:02 - 13-Mar-26 |
| Sell* | 662 | $74.53 | Automatic Execution |
10:56:06 - 13-Mar-26 |
| Sell* | 55 | $74.53 | Automatic Execution |
10:56:05 - 13-Mar-26 |
| Sell* | 702 | $74.53 | Automatic Execution |
10:56:05 - 13-Mar-26 |
| Sell* | 55 | $74.53 | Automatic Execution |
10:56:03 - 13-Mar-26 |
| Sell* | 1,900 | $74.54 | Automatic Execution |
10:56:03 - 13-Mar-26 |
| Buy* | 660 | $74.14 | Automatic Execution |
09:11:36 - 13-Mar-26 |
| Buy* | 645 | $75.20 | Suspected BUY Trade |
16:35:07 - 12-Mar-26 |
| Buy* | 1,841 | $75.37 | Automatic Execution |
14:46:19 - 12-Mar-26 |
| Buy* | 1,841 | $75.34 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 310 | $75.29 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 640 | $75.71 | Uncrossing Trade |
16:35:14 - 11-Mar-26 |
| Buy* | 300 | $76.01 | Automatic Execution |
14:00:40 - 11-Mar-26 |
| Buy* | 39 | $73.91 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Buy* | 57 | $73.92 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 39 | $73.92 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 310 | $74.05 | Automatic Execution |
14:06:06 - 09-Mar-26 |
| Sell* | 1,841 | $74.11 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 1,980 | $74.45 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 55 | $74.25 | Automatic Execution |
10:09:18 - 09-Mar-26 |
| Sell* | 640 | $75.29 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 640 | $75.40 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 54 | $75.55 | Automatic Execution |
12:00:39 - 06-Mar-26 |
| Buy* | 54 | $75.49 | Automatic Execution |
12:00:09 - 06-Mar-26 |
| Buy* | 640 | $75.98 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Buy* | 640 | $76.17 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Sell* | 310 | $77.42 | Automatic Execution |
14:35:21 - 04-Mar-26 |
| Sell* | 711 | $80.5925 | Negotiated Trade |
16:12:49 - 26-Feb-26 |
| Buy* | 19 | $80.57 | Suspected BUY Trade |
16:35:14 - 25-Feb-26 |
| Sell* | 1,751 | $79.86 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Buy* | 52 | $80.80 | Automatic Execution |
08:01:28 - 23-Feb-26 |
| Sell* | 624 | $79.84 | Uncrossing Trade |
16:35:26 - 12-Feb-26 |
| Buy* | 52 | $81.02 | Automatic Execution |
08:01:14 - 12-Feb-26 |
| Sell* | 52 | $80.64 | Automatic Execution |
08:01:20 - 11-Feb-26 |
| Sell* | 52 | $80.63 | Automatic Execution |
08:01:16 - 11-Feb-26 |
| Sell* | 52 | $80.62 | Automatic Execution |
08:01:14 - 11-Feb-26 |
| Buy* | 1 | $79.98 | Suspected BUY Trade |
10:51:23 - 09-Feb-26 |
| Buy* | 52 | $80.20 | Automatic Execution |
08:01:53 - 09-Feb-26 |
| Buy* | 52 | $80.21 | Automatic Execution |
08:01:51 - 09-Feb-26 |
| Buy* | 52 | $80.21 | Automatic Execution |
08:01:49 - 09-Feb-26 |
| Buy* | 52 | $80.20 | Automatic Execution |
08:01:47 - 09-Feb-26 |
| Buy* | 52 | $80.20 | Automatic Execution |
08:01:45 - 09-Feb-26 |
| Buy* | 52 | $80.20 | Automatic Execution |
08:01:42 - 09-Feb-26 |
| Buy* | 52 | $80.20 | Automatic Execution |
08:01:40 - 09-Feb-26 |
| Buy* | 52 | $80.20 | Automatic Execution |
08:01:38 - 09-Feb-26 |
| Buy* | 52 | $80.21 | Automatic Execution |
08:01:36 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:01:34 - 09-Feb-26 |
| Buy* | 52 | $80.22 | Automatic Execution |
08:01:32 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:01:30 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:01:28 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:01:26 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:01:24 - 09-Feb-26 |
| Buy* | 52 | $80.22 | Automatic Execution |
08:01:22 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:01:20 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:01:18 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:01:16 - 09-Feb-26 |
| Buy* | 52 | $80.22 | Automatic Execution |
08:01:14 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:01:12 - 09-Feb-26 |
| Buy* | 52 | $80.24 | Automatic Execution |
08:01:10 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:01:08 - 09-Feb-26 |
| Buy* | 52 | $80.22 | Automatic Execution |
08:01:06 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:01:04 - 09-Feb-26 |
| Buy* | 52 | $80.22 | Automatic Execution |
08:01:01 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:00:59 - 09-Feb-26 |
| Buy* | 52 | $80.25 | Automatic Execution |
08:00:43 - 09-Feb-26 |
| Buy* | 52 | $80.25 | Automatic Execution |
08:00:41 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:00:35 - 09-Feb-26 |
| Buy* | 52 | $80.22 | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Buy* | 52 | $80.23 | Automatic Execution |
08:00:31 - 09-Feb-26 |
| Buy* | 52 | $80.22 | Automatic Execution |
08:00:29 - 09-Feb-26 |
| Buy* | 52 | $80.22 | Automatic Execution |
08:00:27 - 09-Feb-26 |
| Buy* | 52 | $80.22 | Automatic Execution |
08:00:25 - 09-Feb-26 |
| Buy* | 52 | $80.22 | Automatic Execution |
08:00:23 - 09-Feb-26 |
| Buy* | 52 | $80.22 | Automatic Execution |
08:00:21 - 09-Feb-26 |
| Buy* | 112 | $79.82 | Suspected BUY Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:17 - 28-Jan-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:15 - 28-Jan-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:13 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:02:11 - 28-Jan-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:09 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:02:07 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:02:05 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:02:02 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:53 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:51 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:48 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:46 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:44 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:42 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:40 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:38 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:36 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:34 - 28-Jan-26 |
| Buy* | 52 | $81.36 | Automatic Execution |
08:01:32 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:30 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:28 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:26 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:24 - 28-Jan-26 |
| Buy* | 52 | $81.36 | Automatic Execution |
08:01:22 - 28-Jan-26 |
| Buy* | 52 | $81.36 | Automatic Execution |
08:01:20 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:18 - 28-Jan-26 |
| Buy* | 52 | $81.39 | Automatic Execution |
08:01:11 - 28-Jan-26 |
| Buy* | 52 | $81.39 | Automatic Execution |
08:01:09 - 28-Jan-26 |
| Buy* | 52 | $81.40 | Automatic Execution |
08:00:55 - 28-Jan-26 |
| Buy* | 52 | $81.39 | Automatic Execution |
08:00:53 - 28-Jan-26 |
| Buy* | 52 | $81.39 | Automatic Execution |
08:00:47 - 28-Jan-26 |
| Buy* | 52 | $81.37 | Automatic Execution |
08:00:45 - 28-Jan-26 |
| Buy* | 52 | $81.42 | Automatic Execution |
08:00:42 - 28-Jan-26 |
| Buy* | 52 | $81.42 | Automatic Execution |
08:00:40 - 28-Jan-26 |
| Buy* | 52 | $81.42 | Automatic Execution |
08:00:38 - 28-Jan-26 |
| Buy* | 617 | $81.47 | Automatic Execution |
08:00:36 - 28-Jan-26 |
| Buy* | 52 | $81.41 | Automatic Execution |
08:00:36 - 28-Jan-26 |
| Buy* | 52 | $81.39 | Automatic Execution |
08:00:34 - 28-Jan-26 |
| Buy* | 52 | $81.37 | Automatic Execution |
08:00:32 - 28-Jan-26 |
| Buy* | 52 | $81.37 | Automatic Execution |
08:00:30 - 28-Jan-26 |
| Buy* | 52 | $81.36 | Automatic Execution |
08:00:28 - 28-Jan-26 |
| Sell* | 80 | $79.92 | Automatic Execution |
09:39:55 - 26-Jan-26 |
| Buy* | 1 | $79.47 | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 98 | $79.49 | Uncrossing Trade |
16:35:23 - 22-Jan-26 |
| Buy* | 1,791 | $78.41 | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Buy* | 300 | $78.36 | Automatic Execution |
13:34:05 - 20-Jan-26 |
| Sell* | 51 | $78.40 | Uncrossing Trade |
08:00:25 - 19-Jan-26 |
| Sell* | 1 | $79.64 | Uncrossing Trade |
16:35:11 - 16-Jan-26 |
| Sell* | 1,256 | $79.48 | Automatic Execution |
15:19:52 - 16-Jan-26 |
| Sell* | 52 | $79.62 | Automatic Execution |
10:12:06 - 16-Jan-26 |
| Sell* | 52 | $79.60 | Automatic Execution |
10:10:57 - 16-Jan-26 |
| Sell* | 52 | $79.62 | Automatic Execution |
10:10:41 - 16-Jan-26 |
| Sell* | 52 | $79.62 | Automatic Execution |
10:10:39 - 16-Jan-26 |
| Sell* | 447 | $79.69 | Uncrossing Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 52 | $79.50 | Automatic Execution |
08:00:13 - 15-Jan-26 |
| Sell* | 674 | $79.48 | Automatic Execution |
08:00:13 - 15-Jan-26 |
| Sell* | 631 | $79.48 | Automatic Execution |
08:00:13 - 15-Jan-26 |
| Sell* | 52 | $79.50 | Automatic Execution |
08:00:11 - 15-Jan-26 |
| Sell* | 52 | $79.50 | Automatic Execution |
08:00:09 - 15-Jan-26 |
| Buy* | 147 | $79.51 | Automatic Execution |
08:04:41 - 12-Jan-26 |
| Buy* | 52 | $79.50 | Automatic Execution |
08:03:24 - 12-Jan-26 |
| Buy* | 52 | $78.95 | Automatic Execution |
12:00:10 - 09-Jan-26 |
| Sell* | 357 | $78.2725 | Negotiated Trade |
13:40:36 - 08-Jan-26 |
| Buy* | 52 | $79.01 | Automatic Execution |
14:57:50 - 07-Jan-26 |
| Buy* | 52 | $79.01 | Automatic Execution |
14:57:48 - 07-Jan-26 |
| Sell* | 1,848 | $79.02 | Automatic Execution |
14:57:43 - 07-Jan-26 |
| Buy* | 52 | $79.02 | Automatic Execution |
14:57:43 - 07-Jan-26 |
| Sell* | 52 | $79.08 | Automatic Execution |
08:43:56 - 06-Jan-26 |
| Sell* | 571 | $77.57 | Uncrossing Trade |
12:35:03 - 31-Dec-25 |
| Sell* | 52 | $77.89 | Uncrossing Trade |
16:35:28 - 30-Dec-25 |
| Buy* | 479 | $77.00 | Suspected BUY Trade |
16:35:23 - 22-Dec-25 |
| Sell* | 2,167 | $77.05 | Automatic Execution |
08:30:17 - 22-Dec-25 |
| Buy* | 54 | $77.05 | Automatic Execution |
08:30:16 - 22-Dec-25 |
| Buy* | 54 | $77.03 | Automatic Execution |
08:29:26 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:26:29 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:26:25 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:25:27 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:25:24 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:25:22 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:25:19 - 22-Dec-25 |
| Buy* | 153 | $76.69 | Automatic Execution |
09:38:59 - 19-Dec-25 |
| Buy* | 701 | $76.69 | Automatic Execution |
09:38:59 - 19-Dec-25 |
| Buy* | 651 | $76.67 | Automatic Execution |
09:38:59 - 19-Dec-25 |
| Buy* | 1,613 | $76.66 | Automatic Execution |
09:38:59 - 19-Dec-25 |
| Buy* | 1,613 | $76.69 | Automatic Execution |
09:38:59 - 19-Dec-25 |
| Buy* | 701 | $76.65 | Automatic Execution |
09:38:58 - 19-Dec-25 |
| Buy* | 651 | $76.65 | Automatic Execution |
09:38:58 - 19-Dec-25 |
| Buy* | 54 | $76.65 | Automatic Execution |
09:38:58 - 19-Dec-25 |
| Buy* | 153 | $76.64 | Automatic Execution |
09:38:58 - 19-Dec-25 |