| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $77.72 | Automatic Execution |
12:56:13 - 18-Jun-25 |
| Sell* | 87 | $79.16 | Automatic Execution |
10:12:39 - 16-Jun-25 |
| Sell* | 633 | $79.16 | Automatic Execution |
10:12:39 - 16-Jun-25 |
| Sell* | 86 | $79.19 | Uncrossing Trade |
16:35:22 - 09-Jun-25 |
| Sell* | 105 | $78.97 | Automatic Execution |
14:49:38 - 09-Jun-25 |
| Sell* | 86 | $78.97 | Automatic Execution |
14:49:38 - 09-Jun-25 |
| Sell* | 298 | $78.94 | Automatic Execution |
13:59:25 - 09-Jun-25 |
| Sell* | 290 | $78.18 | Automatic Execution |
12:44:02 - 23-May-25 |
| Buy* | 1,501 | $78.18 | Automatic Execution |
11:28:29 - 20-May-25 |
| Sell* | 720 | $78.18 | Automatic Execution |
11:28:29 - 20-May-25 |
| Sell* | 720 | $78.18 | Automatic Execution |
11:28:23 - 20-May-25 |
| Sell* | 720 | $78.17 | Automatic Execution |
11:24:05 - 20-May-25 |
| Sell* | 1,117 | $78.20 | Automatic Execution |
11:22:10 - 20-May-25 |
| Sell* | 720 | $78.20 | Automatic Execution |
11:22:10 - 20-May-25 |
| Sell* | 719 | $78.23 | Automatic Execution |
11:21:00 - 20-May-25 |
| Sell* | 719 | $78.23 | Automatic Execution |
11:20:42 - 20-May-25 |
| Buy* | 1,500 | $78.12 | Automatic Execution |
10:25:29 - 20-May-25 |
| Sell* | 721 | $78.12 | Automatic Execution |
10:25:29 - 20-May-25 |
| Sell* | 1,120 | $78.12 | Automatic Execution |
10:25:23 - 20-May-25 |
| Sell* | 721 | $78.13 | Automatic Execution |
10:25:16 - 20-May-25 |
| Sell* | 721 | $78.13 | Automatic Execution |
10:25:12 - 20-May-25 |
| Sell* | 721 | $78.14 | Automatic Execution |
10:24:31 - 20-May-25 |
| Sell* | 721 | $78.15 | Automatic Execution |
10:24:03 - 20-May-25 |
| Sell* | 721 | $78.16 | Automatic Execution |
10:23:19 - 20-May-25 |
| Sell* | 721 | $78.17 | Automatic Execution |
10:23:00 - 20-May-25 |
| Sell* | 721 | $78.19 | Automatic Execution |
10:21:06 - 20-May-25 |
| Sell* | 721 | $78.20 | Automatic Execution |
10:20:45 - 20-May-25 |
| Sell* | 721 | $78.13 | Automatic Execution |
10:13:54 - 20-May-25 |
| Buy* | 171 | $78.15 | Automatic Execution |
10:09:33 - 20-May-25 |
| Sell* | 721 | $78.15 | Automatic Execution |
10:09:33 - 20-May-25 |
| Buy* | 385 | $77.40 | Automatic Execution |
14:25:08 - 19-May-25 |
| Buy* | 57 | $77.32 | Automatic Execution |
14:14:44 - 19-May-25 |
| Sell* | 57 | $77.31 | Automatic Execution |
14:05:59 - 19-May-25 |
| Sell* | 837 | $77.31 | Automatic Execution |
14:05:59 - 19-May-25 |
| Buy* | 57 | $77.31 | Automatic Execution |
14:05:59 - 19-May-25 |
| Buy* | 715 | $77.31 | Automatic Execution |
14:05:59 - 19-May-25 |
| Buy* | 475 | $77.37 | Automatic Execution |
13:57:40 - 19-May-25 |
| Buy* | 1,031 | $77.37 | Automatic Execution |
13:57:40 - 19-May-25 |
| Buy* | 715 | $77.36 | Automatic Execution |
13:57:40 - 19-May-25 |
| Buy* | 715 | $77.36 | Automatic Execution |
13:57:38 - 19-May-25 |
| Sell* | 1,931 | $77.36 | Automatic Execution |
13:57:35 - 19-May-25 |
| Buy* | 290 | $77.36 | Automatic Execution |
13:57:35 - 19-May-25 |
| Buy* | 57 | $77.40 | Automatic Execution |
13:50:09 - 19-May-25 |
| Sell* | 1,703 | $77.17 | Automatic Execution |
08:17:37 - 19-May-25 |
| Buy* | 57 | $77.17 | Automatic Execution |
08:17:37 - 19-May-25 |
| Buy* | 290 | $77.17 | Automatic Execution |
08:17:37 - 19-May-25 |
| Buy* | 57 | $77.16 | Automatic Execution |
08:17:35 - 19-May-25 |
| Buy* | 57 | $77.16 | Automatic Execution |
08:17:34 - 19-May-25 |
| Buy* | 57 | $77.16 | Automatic Execution |
08:17:34 - 19-May-25 |
| Sell* | 777 | $77.14 | Automatic Execution |
08:17:28 - 19-May-25 |
| Buy* | 1,444 | $77.14 | Automatic Execution |
08:17:28 - 19-May-25 |
| Buy* | 2 | $76.96 | Automatic Execution |
15:04:47 - 15-May-25 |
| Buy* | 186 | $76.96 | Automatic Execution |
13:45:33 - 15-May-25 |
| Buy* | 1,304 | $76.75 | Automatic Execution |
08:06:53 - 14-May-25 |
| Buy* | 58 | $76.75 | Automatic Execution |
08:06:53 - 14-May-25 |
| Buy* | 432 | $76.24 | Automatic Execution |
12:10:50 - 13-May-25 |
| Sell* | 1,781 | $76.33 | Uncrossing Trade |
16:35:10 - 09-May-25 |
| Sell* | 300 | $76.20 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 222 | $76.40 | Suspected BUY Trade |
16:35:06 - 07-May-25 |
| Buy* | 81 | $76.71 | Automatic Execution |
16:18:47 - 06-May-25 |
| Buy* | 42 | $76.69 | Automatic Execution |
15:11:43 - 06-May-25 |
| Buy* | 121 | $76.67 | Automatic Execution |
13:08:39 - 06-May-25 |
| Buy* | 418 | $76.28 | Automatic Execution |
11:35:29 - 02-May-25 |
| Buy* | 1,326 | $76.03 | Automatic Execution |
10:12:14 - 02-May-25 |
| Buy* | 926 | $74.62 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 1,644 | $74.61 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 60 | $74.50 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 290 | $74.11 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 432 | $72.23 | Automatic Execution |
15:03:49 - 17-Apr-25 |
| Buy* | 485 | $72.23 | Automatic Execution |
14:58:47 - 17-Apr-25 |
| Buy* | 1,377 | $72.23 | Automatic Execution |
14:58:44 - 17-Apr-25 |
| Buy* | 485 | $72.24 | Automatic Execution |
14:53:41 - 17-Apr-25 |
| Buy* | 1,377 | $72.24 | Automatic Execution |
14:53:41 - 17-Apr-25 |
| Buy* | 37 | $72.17 | Automatic Execution |
14:43:20 - 17-Apr-25 |
| Buy* | 1,377 | $72.17 | Automatic Execution |
14:43:20 - 17-Apr-25 |
| Buy* | 485 | $72.21 | Automatic Execution |
14:31:23 - 17-Apr-25 |
| Buy* | 290 | $72.05 | Automatic Execution |
11:56:48 - 17-Apr-25 |
| Buy* | 227 | $72.07 | Automatic Execution |
11:56:43 - 17-Apr-25 |
| Buy* | 63 | $72.07 | Automatic Execution |
11:56:43 - 17-Apr-25 |
| Sell* | 290 | $72.18 | Automatic Execution |
11:53:55 - 17-Apr-25 |
| Buy* | 62 | $72.43 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 1,900 | $72.28 | Automatic Execution |
08:11:37 - 17-Apr-25 |
| Buy* | 290 | $72.07 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 2,277 | $65.71 | Suspected BUY Trade |
15:53:50 - 09-Apr-25 |
| Buy* | 1,390 | $71.50 | Automatic Execution |
08:13:40 - 03-Apr-25 |
| Buy* | 1,390 | $71.47 | Automatic Execution |
08:13:34 - 03-Apr-25 |
| Sell* | 290 | $71.19 | Automatic Execution |
16:12:20 - 31-Mar-25 |
| Buy* | 290 | $71.14 | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Buy* | 290 | $71.12 | Automatic Execution |
16:10:45 - 31-Mar-25 |
| Sell* | 290 | $71.15 | Automatic Execution |
16:03:15 - 31-Mar-25 |
| Sell* | 290 | $71.14 | Automatic Execution |
16:03:09 - 31-Mar-25 |
| Sell* | 290 | $71.10 | Automatic Execution |
15:55:10 - 31-Mar-25 |
| Sell* | 290 | $71.10 | Automatic Execution |
15:55:03 - 31-Mar-25 |
| Buy* | 1,069 | $73.57 | Suspected BUY Trade |
16:35:18 - 25-Mar-25 |
| Buy* | 5,000 | $73.80 | Automatic Execution |
08:39:27 - 24-Mar-25 |
| Buy* | 5,000 | $73.80 | Automatic Execution |
08:39:27 - 24-Mar-25 |
| Sell* | 1,480 | $74.21 | Automatic Execution |
15:01:53 - 18-Mar-25 |
| Buy* | 1,349 | $74.39 | Automatic Execution |
13:56:44 - 18-Mar-25 |
| Sell* | 1,349 | $74.37 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Sell* | 290 | $72.70 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 393 | $72.98 | Automatic Execution |
09:12:46 - 12-Mar-25 |
| Sell* | 715 | $72.98 | Automatic Execution |
09:12:46 - 12-Mar-25 |
| Sell* | 1,377 | $72.98 | Automatic Execution |
09:12:46 - 12-Mar-25 |
| Buy* | 280 | $74.59 | Automatic Execution |
15:49:24 - 07-Mar-25 |
| Buy* | 2,091 | $74.42 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Buy* | 56 | $74.20 | Suspected BUY Trade |
16:35:05 - 05-Mar-25 |
| Sell* | 994 | $74.41 | Automatic Execution |
09:36:17 - 05-Mar-25 |
| Buy* | 715 | $74.41 | Automatic Execution |
09:36:17 - 05-Mar-25 |
| Buy* | 56 | $74.41 | Automatic Execution |
09:36:17 - 05-Mar-25 |
| Buy* | 720 | $74.41 | Automatic Execution |
09:36:17 - 05-Mar-25 |
| Buy* | 1,356 | $72.77 | Automatic Execution |
13:47:01 - 27-Feb-25 |