| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $79.82 | Suspected BUY Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:17 - 28-Jan-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:15 - 28-Jan-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:13 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:02:11 - 28-Jan-26 |
| Buy* | 52 | $81.33 | Automatic Execution |
08:02:09 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:02:07 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:02:05 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:02:02 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:53 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:51 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:48 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:46 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:44 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:42 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:40 - 28-Jan-26 |
| Buy* | 52 | $81.34 | Automatic Execution |
08:01:38 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:36 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:34 - 28-Jan-26 |
| Buy* | 52 | $81.36 | Automatic Execution |
08:01:32 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:30 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:28 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:26 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:24 - 28-Jan-26 |
| Buy* | 52 | $81.36 | Automatic Execution |
08:01:22 - 28-Jan-26 |
| Buy* | 52 | $81.36 | Automatic Execution |
08:01:20 - 28-Jan-26 |
| Buy* | 52 | $81.35 | Automatic Execution |
08:01:18 - 28-Jan-26 |
| Buy* | 52 | $81.39 | Automatic Execution |
08:01:11 - 28-Jan-26 |
| Buy* | 52 | $81.39 | Automatic Execution |
08:01:09 - 28-Jan-26 |
| Buy* | 52 | $81.40 | Automatic Execution |
08:00:55 - 28-Jan-26 |
| Buy* | 52 | $81.39 | Automatic Execution |
08:00:53 - 28-Jan-26 |
| Buy* | 52 | $81.39 | Automatic Execution |
08:00:47 - 28-Jan-26 |
| Buy* | 52 | $81.37 | Automatic Execution |
08:00:45 - 28-Jan-26 |
| Buy* | 52 | $81.42 | Automatic Execution |
08:00:42 - 28-Jan-26 |
| Buy* | 52 | $81.42 | Automatic Execution |
08:00:40 - 28-Jan-26 |
| Buy* | 52 | $81.42 | Automatic Execution |
08:00:38 - 28-Jan-26 |
| Buy* | 617 | $81.47 | Automatic Execution |
08:00:36 - 28-Jan-26 |
| Buy* | 52 | $81.41 | Automatic Execution |
08:00:36 - 28-Jan-26 |
| Buy* | 52 | $81.39 | Automatic Execution |
08:00:34 - 28-Jan-26 |
| Buy* | 52 | $81.37 | Automatic Execution |
08:00:32 - 28-Jan-26 |
| Buy* | 52 | $81.37 | Automatic Execution |
08:00:30 - 28-Jan-26 |
| Buy* | 52 | $81.36 | Automatic Execution |
08:00:28 - 28-Jan-26 |
| Sell* | 80 | $79.92 | Automatic Execution |
09:39:55 - 26-Jan-26 |
| Buy* | 1 | $79.47 | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 98 | $79.49 | Uncrossing Trade |
16:35:23 - 22-Jan-26 |
| Buy* | 1,791 | $78.41 | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Buy* | 300 | $78.36 | Automatic Execution |
13:34:05 - 20-Jan-26 |
| Sell* | 51 | $78.40 | Uncrossing Trade |
08:00:25 - 19-Jan-26 |
| Sell* | 1 | $79.64 | Uncrossing Trade |
16:35:11 - 16-Jan-26 |
| Sell* | 1,256 | $79.48 | Automatic Execution |
15:19:52 - 16-Jan-26 |
| Sell* | 52 | $79.62 | Automatic Execution |
10:12:06 - 16-Jan-26 |
| Sell* | 52 | $79.60 | Automatic Execution |
10:10:57 - 16-Jan-26 |
| Sell* | 52 | $79.62 | Automatic Execution |
10:10:41 - 16-Jan-26 |
| Sell* | 52 | $79.62 | Automatic Execution |
10:10:39 - 16-Jan-26 |
| Sell* | 447 | $79.69 | Uncrossing Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 52 | $79.50 | Automatic Execution |
08:00:13 - 15-Jan-26 |
| Sell* | 674 | $79.48 | Automatic Execution |
08:00:13 - 15-Jan-26 |
| Sell* | 631 | $79.48 | Automatic Execution |
08:00:13 - 15-Jan-26 |
| Sell* | 52 | $79.50 | Automatic Execution |
08:00:11 - 15-Jan-26 |
| Sell* | 52 | $79.50 | Automatic Execution |
08:00:09 - 15-Jan-26 |
| Buy* | 147 | $79.51 | Automatic Execution |
08:04:41 - 12-Jan-26 |
| Buy* | 52 | $79.50 | Automatic Execution |
08:03:24 - 12-Jan-26 |
| Buy* | 52 | $78.95 | Automatic Execution |
12:00:10 - 09-Jan-26 |
| Sell* | 357 | $78.2725 | Negotiated Trade |
13:40:36 - 08-Jan-26 |
| Buy* | 52 | $79.01 | Automatic Execution |
14:57:50 - 07-Jan-26 |
| Buy* | 52 | $79.01 | Automatic Execution |
14:57:48 - 07-Jan-26 |
| Sell* | 1,848 | $79.02 | Automatic Execution |
14:57:43 - 07-Jan-26 |
| Buy* | 52 | $79.02 | Automatic Execution |
14:57:43 - 07-Jan-26 |
| Sell* | 52 | $79.08 | Automatic Execution |
08:43:56 - 06-Jan-26 |
| Sell* | 571 | $77.57 | Uncrossing Trade |
12:35:03 - 31-Dec-25 |
| Sell* | 52 | $77.89 | Uncrossing Trade |
16:35:28 - 30-Dec-25 |
| Buy* | 479 | $77.00 | Suspected BUY Trade |
16:35:23 - 22-Dec-25 |
| Sell* | 2,167 | $77.05 | Automatic Execution |
08:30:17 - 22-Dec-25 |
| Buy* | 54 | $77.05 | Automatic Execution |
08:30:16 - 22-Dec-25 |
| Buy* | 54 | $77.03 | Automatic Execution |
08:29:26 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:26:29 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:26:25 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:25:27 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:25:24 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:25:22 - 22-Dec-25 |
| Buy* | 54 | $77.04 | Automatic Execution |
08:25:19 - 22-Dec-25 |
| Buy* | 153 | $76.69 | Automatic Execution |
09:38:59 - 19-Dec-25 |
| Buy* | 701 | $76.69 | Automatic Execution |
09:38:59 - 19-Dec-25 |
| Buy* | 651 | $76.67 | Automatic Execution |
09:38:59 - 19-Dec-25 |
| Buy* | 1,613 | $76.66 | Automatic Execution |
09:38:59 - 19-Dec-25 |
| Buy* | 1,613 | $76.69 | Automatic Execution |
09:38:59 - 19-Dec-25 |
| Buy* | 701 | $76.65 | Automatic Execution |
09:38:58 - 19-Dec-25 |
| Buy* | 651 | $76.65 | Automatic Execution |
09:38:58 - 19-Dec-25 |
| Buy* | 54 | $76.65 | Automatic Execution |
09:38:58 - 19-Dec-25 |
| Buy* | 153 | $76.64 | Automatic Execution |
09:38:58 - 19-Dec-25 |
| Buy* | 154 | $76.52 | Automatic Execution |
08:51:03 - 19-Dec-25 |
| Sell* | 644 | $77.80 | Uncrossing Trade |
08:00:13 - 05-Dec-25 |
| Buy* | 53 | $77.70 | Suspected BUY Trade |
16:35:26 - 04-Dec-25 |
| Sell* | 53 | $77.80 | Automatic Execution |
13:29:39 - 04-Dec-25 |
| Buy* | 691 | $77.30 | Automatic Execution |
08:09:02 - 03-Dec-25 |
| Buy* | 151 | $77.30 | Automatic Execution |
08:09:02 - 03-Dec-25 |
| Buy* | 151 | $77.33 | Automatic Execution |
10:44:27 - 01-Dec-25 |
| Sell* | 53 | $77.11 | Automatic Execution |
08:25:39 - 27-Nov-25 |
| Buy* | 26 | $76.40 | Automatic Execution |
10:06:17 - 26-Nov-25 |
| Buy* | 54 | $76.37 | Automatic Execution |
10:06:17 - 26-Nov-25 |
| Sell* | 1,400 | $76.24 | Automatic Execution |
08:10:39 - 26-Nov-25 |
| Buy* | 821 | $76.23 | Automatic Execution |
08:10:39 - 26-Nov-25 |
| Sell* | 54 | $75.57 | Automatic Execution |
14:48:26 - 25-Nov-25 |
| Sell* | 54 | $75.55 | Automatic Execution |
14:48:01 - 25-Nov-25 |
| Sell* | 54 | $75.56 | Automatic Execution |
14:47:59 - 25-Nov-25 |
| Sell* | 54 | $75.57 | Automatic Execution |
14:47:48 - 25-Nov-25 |
| Sell* | 54 | $75.56 | Automatic Execution |
14:47:31 - 25-Nov-25 |
| Buy* | 1,402 | $75.21 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 267 | $75.18 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 267 | $75.17 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 292 | $75.16 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 1,619 | $75.15 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 310 | $75.12 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 704 | $75.11 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 667 | $75.11 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 174 | $75.23 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 111 | $75.21 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 154 | $75.11 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 669 | $75.00 | Uncrossing Trade |
16:35:01 - 24-Nov-25 |
| Buy* | 310 | $74.86 | Automatic Execution |
13:01:02 - 24-Nov-25 |
| Buy* | 310 | $74.85 | Automatic Execution |
12:59:08 - 24-Nov-25 |
| Buy* | 310 | $74.81 | Automatic Execution |
12:38:41 - 24-Nov-25 |
| Buy* | 310 | $74.80 | Automatic Execution |
12:38:07 - 24-Nov-25 |
| Buy* | 111 | $74.50 | Automatic Execution |
12:30:11 - 21-Nov-25 |
| Buy* | 30 | $75.548 | Suspected BUY Trade |
11:02:44 - 20-Nov-25 |
| Sell* | 151 | $77.21 | Automatic Execution |
12:56:49 - 14-Nov-25 |
| Sell* | 151 | $76.95 | Automatic Execution |
12:03:17 - 14-Nov-25 |
| Sell* | 53 | $77.02 | Automatic Execution |
11:53:25 - 14-Nov-25 |
| Sell* | 151 | $77.09 | Automatic Execution |
11:32:47 - 14-Nov-25 |
| Sell* | 53 | $77.10 | Automatic Execution |
11:30:47 - 14-Nov-25 |
| Sell* | 151 | $77.11 | Automatic Execution |
11:30:47 - 14-Nov-25 |
| Sell* | 53 | $77.12 | Automatic Execution |
11:30:34 - 14-Nov-25 |
| Sell* | 151 | $77.13 | Automatic Execution |
11:30:25 - 14-Nov-25 |
| Sell* | 53 | $77.11 | Automatic Execution |
11:28:30 - 14-Nov-25 |
| Sell* | 53 | $77.12 | Automatic Execution |
11:24:43 - 14-Nov-25 |
| Sell* | 53 | $77.13 | Automatic Execution |
11:22:26 - 14-Nov-25 |
| Buy* | 290 | $77.11 | Automatic Execution |
11:22:15 - 14-Nov-25 |
| Buy* | 637 | $77.10 | Automatic Execution |
11:21:26 - 14-Nov-25 |
| Buy* | 637 | $77.10 | Automatic Execution |
11:21:24 - 14-Nov-25 |
| Sell* | 634 | $78.55 | Uncrossing Trade |
16:35:04 - 13-Nov-25 |
| Sell* | 52 | $78.80 | Automatic Execution |
12:31:57 - 12-Nov-25 |
| Sell* | 52 | $78.80 | Automatic Execution |
12:20:08 - 12-Nov-25 |
| Buy* | 51 | $79.73 | Automatic Execution |
15:11:49 - 23-Oct-25 |
| Sell* | 2,170 | $79.73 | Automatic Execution |
15:11:31 - 23-Oct-25 |
| Buy* | 51 | $79.72 | Automatic Execution |
15:11:31 - 23-Oct-25 |
| Buy* | 51 | $79.72 | Automatic Execution |
15:11:29 - 23-Oct-25 |
| Buy* | 51 | $79.72 | Automatic Execution |
15:11:27 - 23-Oct-25 |
| Buy* | 273 | $79.93 | Automatic Execution |
16:21:31 - 21-Oct-25 |
| Buy* | 669 | $79.93 | Automatic Execution |
16:21:31 - 21-Oct-25 |
| Buy* | 146 | $79.93 | Automatic Execution |
16:21:31 - 21-Oct-25 |
| Buy* | 149 | $78.92 | Automatic Execution |
11:35:09 - 17-Oct-25 |
| Sell* | 653 | $79.16 | Uncrossing Trade |
08:00:10 - 17-Oct-25 |
| Sell* | 52 | $79.13 | Automatic Execution |
13:50:20 - 15-Oct-25 |
| Sell* | 52 | $79.11 | Automatic Execution |
12:58:58 - 15-Oct-25 |
| Sell* | 52 | $79.05 | Automatic Execution |
12:29:23 - 15-Oct-25 |
| Sell* | 111 | $78.62 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Sell* | 156 | $79.37 | Automatic Execution |
08:41:51 - 06-Oct-25 |
| Buy* | 634 | $79.69 | Automatic Execution |
08:16:15 - 02-Oct-25 |
| Sell* | 136 | $78.68 | Automatic Execution |
16:15:49 - 01-Oct-25 |
| Sell* | 691 | $78.70 | Automatic Execution |
16:15:49 - 01-Oct-25 |
| Sell* | 1,589 | $78.70 | Automatic Execution |
16:15:49 - 01-Oct-25 |
| Sell* | 156 | $78.74 | Automatic Execution |
16:15:49 - 01-Oct-25 |
| Buy* | 646 | $76.43 | Suspected BUY Trade |
16:35:28 - 25-Sep-25 |
| Buy* | 650 | $76.76 | Automatic Execution |
11:51:30 - 11-Sep-25 |
| Buy* | 190 | $78.168 | Suspected BUY Trade |
15:47:45 - 22-Aug-25 |
| Buy* | 111 | $77.67 | Automatic Execution |
15:00:15 - 22-Aug-25 |
| Buy* | 300 | $76.63 | Automatic Execution |
16:18:09 - 18-Aug-25 |
| Buy* | 57 | $74.22 | Automatic Execution |
15:36:02 - 01-Aug-25 |
| Sell* | 58 | $73.56 | Automatic Execution |
10:40:43 - 01-Aug-25 |
| Sell* | 57 | $73.89 | Automatic Execution |
08:49:38 - 01-Aug-25 |
| Sell* | 57 | $73.98 | Automatic Execution |
08:44:05 - 01-Aug-25 |
| Buy* | 663 | $74.25 | Automatic Execution |
08:11:48 - 01-Aug-25 |
| Buy* | 663 | $74.16 | Automatic Execution |
08:05:42 - 01-Aug-25 |
| Buy* | 515 | $77.14 | Automatic Execution |
16:29:02 - 29-Jul-25 |
| Sell* | 290 | $77.53 | Automatic Execution |
12:40:19 - 29-Jul-25 |
| Buy* | 277 | $78.02 | Automatic Execution |
12:09:41 - 29-Jul-25 |
| Sell* | 119 | $78.02 | Automatic Execution |
12:09:41 - 29-Jul-25 |
| Sell* | 636 | $78.03 | Automatic Execution |
12:09:41 - 29-Jul-25 |
| Sell* | 290 | $78.16 | Automatic Execution |
12:08:28 - 29-Jul-25 |
| Sell* | 290 | $78.16 | Automatic Execution |
12:08:23 - 29-Jul-25 |
| Sell* | 636 | $78.19 | Automatic Execution |
12:07:03 - 29-Jul-25 |
| Sell* | 87 | $77.72 | Automatic Execution |
12:56:13 - 18-Jun-25 |
| Sell* | 87 | $79.16 | Automatic Execution |
10:12:39 - 16-Jun-25 |
| Sell* | 633 | $79.16 | Automatic Execution |
10:12:39 - 16-Jun-25 |
| Sell* | 86 | $79.19 | Uncrossing Trade |
16:35:22 - 09-Jun-25 |
| Sell* | 105 | $78.97 | Automatic Execution |
14:49:38 - 09-Jun-25 |
| Sell* | 86 | $78.97 | Automatic Execution |
14:49:38 - 09-Jun-25 |
| Sell* | 298 | $78.94 | Automatic Execution |
13:59:25 - 09-Jun-25 |
| Sell* | 290 | $78.18 | Automatic Execution |
12:44:02 - 23-May-25 |
| Buy* | 1,501 | $78.18 | Automatic Execution |
11:28:29 - 20-May-25 |
| Sell* | 720 | $78.18 | Automatic Execution |
11:28:29 - 20-May-25 |
| Sell* | 720 | $78.18 | Automatic Execution |
11:28:23 - 20-May-25 |
| Sell* | 720 | $78.17 | Automatic Execution |
11:24:05 - 20-May-25 |
| Sell* | 1,117 | $78.20 | Automatic Execution |
11:22:10 - 20-May-25 |
| Sell* | 720 | $78.20 | Automatic Execution |
11:22:10 - 20-May-25 |
| Sell* | 719 | $78.23 | Automatic Execution |
11:21:00 - 20-May-25 |
| Sell* | 719 | $78.23 | Automatic Execution |
11:20:42 - 20-May-25 |
| Buy* | 1,500 | $78.12 | Automatic Execution |
10:25:29 - 20-May-25 |
| Sell* | 721 | $78.12 | Automatic Execution |
10:25:29 - 20-May-25 |
| Sell* | 1,120 | $78.12 | Automatic Execution |
10:25:23 - 20-May-25 |