Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 $78.18 Automatic Execution
12:44:02 - 23-May-25
Buy* 1,501 $78.18 Automatic Execution
11:28:29 - 20-May-25
Sell* 720 $78.18 Automatic Execution
11:28:29 - 20-May-25
Sell* 720 $78.18 Automatic Execution
11:28:23 - 20-May-25
Sell* 720 $78.17 Automatic Execution
11:24:05 - 20-May-25
Sell* 1,117 $78.20 Automatic Execution
11:22:10 - 20-May-25
Sell* 720 $78.20 Automatic Execution
11:22:10 - 20-May-25
Sell* 719 $78.23 Automatic Execution
11:21:00 - 20-May-25
Sell* 719 $78.23 Automatic Execution
11:20:42 - 20-May-25
Buy* 1,500 $78.12 Automatic Execution
10:25:29 - 20-May-25
Sell* 721 $78.12 Automatic Execution
10:25:29 - 20-May-25
Sell* 1,120 $78.12 Automatic Execution
10:25:23 - 20-May-25
Sell* 721 $78.13 Automatic Execution
10:25:16 - 20-May-25
Sell* 721 $78.13 Automatic Execution
10:25:12 - 20-May-25
Sell* 721 $78.14 Automatic Execution
10:24:31 - 20-May-25
Sell* 721 $78.15 Automatic Execution
10:24:03 - 20-May-25
Sell* 721 $78.16 Automatic Execution
10:23:19 - 20-May-25
Sell* 721 $78.17 Automatic Execution
10:23:00 - 20-May-25
Sell* 721 $78.19 Automatic Execution
10:21:06 - 20-May-25
Sell* 721 $78.20 Automatic Execution
10:20:45 - 20-May-25
Sell* 721 $78.13 Automatic Execution
10:13:54 - 20-May-25
Buy* 171 $78.15 Automatic Execution
10:09:33 - 20-May-25
Sell* 721 $78.15 Automatic Execution
10:09:33 - 20-May-25
Buy* 385 $77.40 Automatic Execution
14:25:08 - 19-May-25
Buy* 57 $77.32 Automatic Execution
14:14:44 - 19-May-25
Sell* 57 $77.31 Automatic Execution
14:05:59 - 19-May-25
Sell* 837 $77.31 Automatic Execution
14:05:59 - 19-May-25
Buy* 57 $77.31 Automatic Execution
14:05:59 - 19-May-25
Buy* 715 $77.31 Automatic Execution
14:05:59 - 19-May-25
Buy* 475 $77.37 Automatic Execution
13:57:40 - 19-May-25
Buy* 1,031 $77.37 Automatic Execution
13:57:40 - 19-May-25
Buy* 715 $77.36 Automatic Execution
13:57:40 - 19-May-25
Buy* 715 $77.36 Automatic Execution
13:57:38 - 19-May-25
Sell* 1,931 $77.36 Automatic Execution
13:57:35 - 19-May-25
Buy* 290 $77.36 Automatic Execution
13:57:35 - 19-May-25
Buy* 57 $77.40 Automatic Execution
13:50:09 - 19-May-25
Sell* 1,703 $77.17 Automatic Execution
08:17:37 - 19-May-25
Buy* 57 $77.17 Automatic Execution
08:17:37 - 19-May-25
Buy* 290 $77.17 Automatic Execution
08:17:37 - 19-May-25
Buy* 57 $77.16 Automatic Execution
08:17:35 - 19-May-25
Buy* 57 $77.16 Automatic Execution
08:17:34 - 19-May-25
Buy* 57 $77.16 Automatic Execution
08:17:34 - 19-May-25
Sell* 777 $77.14 Automatic Execution
08:17:28 - 19-May-25
Buy* 1,444 $77.14 Automatic Execution
08:17:28 - 19-May-25
Buy* 2 $76.96 Automatic Execution
15:04:47 - 15-May-25
Buy* 186 $76.96 Automatic Execution
13:45:33 - 15-May-25
Buy* 1,304 $76.75 Automatic Execution
08:06:53 - 14-May-25
Buy* 58 $76.75 Automatic Execution
08:06:53 - 14-May-25
Buy* 432 $76.24 Automatic Execution
12:10:50 - 13-May-25
Sell* 1,781 $76.33 Uncrossing Trade
16:35:10 - 09-May-25
Sell* 300 $76.20 Automatic Execution
12:26:43 - 09-May-25
Buy* 222 $76.40 Suspected BUY Trade
16:35:06 - 07-May-25
Buy* 81 $76.71 Automatic Execution
16:18:47 - 06-May-25
Buy* 42 $76.69 Automatic Execution
15:11:43 - 06-May-25
Buy* 121 $76.67 Automatic Execution
13:08:39 - 06-May-25
Buy* 418 $76.28 Automatic Execution
11:35:29 - 02-May-25
Buy* 1,326 $76.03 Automatic Execution
10:12:14 - 02-May-25
Buy* 926 $74.62 Automatic Execution
14:05:14 - 25-Apr-25
Buy* 1,644 $74.61 Automatic Execution
14:05:14 - 25-Apr-25
Buy* 60 $74.50 Automatic Execution
11:17:25 - 25-Apr-25
Buy* 290 $74.11 Automatic Execution
12:39:08 - 24-Apr-25
Buy* 432 $72.23 Automatic Execution
15:03:49 - 17-Apr-25
Buy* 485 $72.23 Automatic Execution
14:58:47 - 17-Apr-25
Buy* 1,377 $72.23 Automatic Execution
14:58:44 - 17-Apr-25
Buy* 485 $72.24 Automatic Execution
14:53:41 - 17-Apr-25
Buy* 1,377 $72.24 Automatic Execution
14:53:41 - 17-Apr-25
Buy* 37 $72.17 Automatic Execution
14:43:20 - 17-Apr-25
Buy* 1,377 $72.17 Automatic Execution
14:43:20 - 17-Apr-25
Buy* 485 $72.21 Automatic Execution
14:31:23 - 17-Apr-25
Buy* 290 $72.05 Automatic Execution
11:56:48 - 17-Apr-25
Buy* 227 $72.07 Automatic Execution
11:56:43 - 17-Apr-25
Buy* 63 $72.07 Automatic Execution
11:56:43 - 17-Apr-25
Sell* 290 $72.18 Automatic Execution
11:53:55 - 17-Apr-25
Buy* 62 $72.43 Automatic Execution
08:18:01 - 17-Apr-25
Buy* 1,900 $72.28 Automatic Execution
08:11:37 - 17-Apr-25
Buy* 290 $72.07 Automatic Execution
09:27:30 - 16-Apr-25
Buy* 2,277 $65.71 Suspected BUY Trade
15:53:50 - 09-Apr-25
Buy* 1,390 $71.50 Automatic Execution
08:13:40 - 03-Apr-25
Buy* 1,390 $71.47 Automatic Execution
08:13:34 - 03-Apr-25
Sell* 290 $71.19 Automatic Execution
16:12:20 - 31-Mar-25
Buy* 290 $71.14 Automatic Execution
16:11:18 - 31-Mar-25
Buy* 290 $71.12 Automatic Execution
16:10:45 - 31-Mar-25
Sell* 290 $71.15 Automatic Execution
16:03:15 - 31-Mar-25
Sell* 290 $71.14 Automatic Execution
16:03:09 - 31-Mar-25
Sell* 290 $71.10 Automatic Execution
15:55:10 - 31-Mar-25
Sell* 290 $71.10 Automatic Execution
15:55:03 - 31-Mar-25
Buy* 1,069 $73.57 Suspected BUY Trade
16:35:18 - 25-Mar-25
Buy* 5,000 $73.80 Automatic Execution
08:39:27 - 24-Mar-25
Buy* 5,000 $73.80 Automatic Execution
08:39:27 - 24-Mar-25
Sell* 1,480 $74.21 Automatic Execution
15:01:53 - 18-Mar-25
Buy* 1,349 $74.39 Automatic Execution
13:56:44 - 18-Mar-25
Sell* 1,349 $74.37 Automatic Execution
13:44:06 - 18-Mar-25
Sell* 290 $72.70 Automatic Execution
11:58:42 - 13-Mar-25
Sell* 393 $72.98 Automatic Execution
09:12:46 - 12-Mar-25
Sell* 715 $72.98 Automatic Execution
09:12:46 - 12-Mar-25
Sell* 1,377 $72.98 Automatic Execution
09:12:46 - 12-Mar-25
Buy* 280 $74.59 Automatic Execution
15:49:24 - 07-Mar-25
Buy* 2,091 $74.42 Automatic Execution
15:49:06 - 07-Mar-25
Buy* 56 $74.20 Suspected BUY Trade
16:35:05 - 05-Mar-25
Sell* 994 $74.41 Automatic Execution
09:36:17 - 05-Mar-25
Buy* 715 $74.41 Automatic Execution
09:36:17 - 05-Mar-25
Buy* 56 $74.41 Automatic Execution
09:36:17 - 05-Mar-25
Buy* 720 $74.41 Automatic Execution
09:36:17 - 05-Mar-25
Buy* 1,356 $72.77 Automatic Execution
13:47:01 - 27-Feb-25
FTSE 100 Latest
Value8,811.04
Change9.75