| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.535 | 76.535 | 76.535 | 76.215 | 0 |
| 11th Dec 2025 (Thu) | 75.395 | 75.395 | 75.395 | 76.535 | 0 |
| 10th Dec 2025 (Wed) | 75.36 | 75.395 | 75.36 | 75.395 | 0 |
| 9th Dec 2025 (Tue) | 77.055 | 77.055 | 75.36 | 75.36 | 0 |
| 8th Dec 2025 (Mon) | 77.515 | 77.515 | 77.055 | 77.055 | 0 |
| 5th Dec 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.515 | 644 |
| 4th Dec 2025 (Thu) | 77.80 | 77.80 | 77.70 | 77.70 | 106 |
| 3rd Dec 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.335 | 842 |
| 2nd Dec 2025 (Tue) | 77.465 | 77.465 | 77.035 | 77.035 | 0 |
| 1st Dec 2025 (Mon) | 77.33 | 77.33 | 77.33 | 77.465 | 151 |
| 28th Nov 2025 (Fri) | 77.185 | 77.415 | 77.185 | 77.415 | 0 |
| 27th Nov 2025 (Thu) | 77.11 | 77.11 | 77.11 | 77.185 | 53 |
| 26th Nov 2025 (Wed) | 76.23 | 76.40 | 76.23 | 77.105 | 2,301 |
| 25th Nov 2025 (Tue) | 75.11 | 75.57 | 75.11 | 75.87 | 6,237 |
| 24th Nov 2025 (Mon) | 74.80 | 75.00 | 74.80 | 75.00 | 1,909 |
| 21st Nov 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.69 | 111 |
| 20th Nov 2025 (Thu) | 75.075 | 75.075 | 75.075 | 75.20 | 30 |
| 19th Nov 2025 (Wed) | 75.175 | 75.175 | 75.175 | 75.075 | 0 |
| 18th Nov 2025 (Tue) | 76.845 | 76.845 | 75.175 | 75.175 | 0 |
| 17th Nov 2025 (Mon) | 77.525 | 77.525 | 76.845 | 76.845 | 0 |
| 14th Nov 2025 (Fri) | 77.10 | 77.21 | 76.95 | 77.525 | 2,637 |
| 13th Nov 2025 (Thu) | 78.55 | 78.55 | 78.55 | 78.55 | 634 |
| 12th Nov 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.855 | 104 |
| 11th Nov 2025 (Tue) | 77.13 | 78.455 | 77.13 | 78.455 | 0 |
| 10th Nov 2025 (Mon) | 76.485 | 76.485 | 76.485 | 77.13 | 0 |
| 7th Nov 2025 (Fri) | 76.84 | 76.84 | 76.485 | 76.485 | 0 |
| 6th Nov 2025 (Thu) | 77.185 | 77.185 | 77.185 | 76.84 | 0 |
| 5th Nov 2025 (Wed) | 77.085 | 77.085 | 77.085 | 77.185 | 0 |
| 4th Nov 2025 (Tue) | 77.555 | 77.555 | 77.085 | 77.085 | 0 |
| 3rd Nov 2025 (Mon) | 77.975 | 77.975 | 77.555 | 77.555 | 0 |
| 31st Oct 2025 (Fri) | 78.985 | 78.985 | 78.985 | 77.975 | 0 |
| 30th Oct 2025 (Thu) | 79.935 | 79.935 | 78.985 | 78.985 | 0 |
| 29th Oct 2025 (Wed) | 80.495 | 80.495 | 79.935 | 79.935 | 0 |
| 28th Oct 2025 (Tue) | 80.49 | 80.495 | 80.49 | 80.495 | 0 |
| 27th Oct 2025 (Mon) | 80.275 | 80.49 | 80.275 | 80.49 | 0 |
| 24th Oct 2025 (Fri) | 79.845 | 79.845 | 79.845 | 80.275 | 0 |
| 23rd Oct 2025 (Thu) | 79.72 | 79.73 | 79.72 | 79.845 | 2,374 |
| 22nd Oct 2025 (Wed) | 79.95 | 79.95 | 79.95 | 79.32 | 0 |
| 21st Oct 2025 (Tue) | 79.93 | 79.93 | 79.93 | 79.95 | 1,088 |
| 20th Oct 2025 (Mon) | 79.27 | 79.27 | 79.27 | 79.985 | 0 |
| 17th Oct 2025 (Fri) | 79.16 | 79.16 | 78.92 | 79.27 | 802 |
| 16th Oct 2025 (Thu) | 79.43 | 79.43 | 79.43 | 79.93 | 0 |
| 15th Oct 2025 (Wed) | 79.05 | 79.13 | 79.05 | 79.43 | 156 |
| 14th Oct 2025 (Tue) | 78.155 | 78.155 | 78.155 | 78.13 | 0 |