| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| 2nd Apr 2026 (Thu) | 74.48 | 74.48 | 73.97 | 73.97 | 0 |
| 1st Apr 2026 (Wed) | 74.55 | 74.55 | 74.47 | 74.48 | 3,938 |
| 31st Mar 2026 (Tue) | 72.08 | 72.08 | 72.08 | 72.14 | 700 |
| 30th Mar 2026 (Mon) | 71.15 | 71.28 | 71.15 | 71.31 | 1,942 |
| 27th Mar 2026 (Fri) | 71.27 | 71.34 | 71.27 | 71.27 | 697 |
| 26th Mar 2026 (Thu) | 72.34 | 72.52 | 72.20 | 72.185 | 256 |
| 25th Mar 2026 (Wed) | 73.30 | 73.78 | 73.19 | 73.36 | 3,538 |
| 24th Mar 2026 (Tue) | 72.64 | 72.64 | 71.89 | 72.51 | 5,969 |
| 23rd Mar 2026 (Mon) | 70.29 | 70.98 | 69.97 | 72.005 | 3,236 |
| 20th Mar 2026 (Fri) | 72.13 | 72.31 | 71.77 | 71.77 | 4,305 |
| 19th Mar 2026 (Thu) | 74.845 | 74.845 | 74.845 | 72.80 | 0 |
| 18th Mar 2026 (Wed) | 75.515 | 75.515 | 75.515 | 74.845 | 0 |
| 17th Mar 2026 (Tue) | 74.80 | 75.515 | 74.80 | 75.515 | 0 |
| 16th Mar 2026 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 87 |
| 13th Mar 2026 (Fri) | 74.14 | 74.75 | 74.14 | 74.23 | 7,080 |
| 12th Mar 2026 (Thu) | 75.29 | 75.37 | 75.20 | 75.20 | 4,637 |
| 11th Mar 2026 (Wed) | 75.69 | 76.01 | 75.69 | 75.71 | 1,880 |
| 10th Mar 2026 (Tue) | 75.07 | 75.07 | 75.07 | 76.62 | 0 |
| 9th Mar 2026 (Mon) | 73.89 | 75.07 | 73.89 | 75.07 | 4,932 |
| 6th Mar 2026 (Fri) | 76.17 | 76.17 | 75.29 | 75.725 | 2,668 |
| 5th Mar 2026 (Thu) | 77.47 | 77.47 | 77.47 | 76.105 | 0 |
| 4th Mar 2026 (Wed) | 76.62 | 77.42 | 76.62 | 77.47 | 469 |
| 3rd Mar 2026 (Tue) | 79.13 | 79.13 | 79.13 | 75.92 | 0 |
| 2nd Mar 2026 (Mon) | 81.40 | 81.40 | 81.40 | 79.13 | 0 |
| 27th Feb 2026 (Fri) | 80.63 | 80.63 | 80.63 | 81.40 | 0 |
| 26th Feb 2026 (Thu) | 80.57 | 80.57 | 80.57 | 80.63 | 711 |
| 25th Feb 2026 (Wed) | 80.57 | 80.57 | 80.57 | 80.57 | 19 |
| 24th Feb 2026 (Tue) | 79.865 | 79.865 | 79.865 | 80.085 | 0 |
| 23rd Feb 2026 (Mon) | 80.80 | 80.80 | 79.86 | 79.865 | 1,803 |
| 20th Feb 2026 (Fri) | 79.625 | 79.625 | 79.625 | 80.585 | 0 |
| 19th Feb 2026 (Thu) | 80.325 | 80.325 | 80.325 | 79.625 | 0 |
| 18th Feb 2026 (Wed) | 79.895 | 79.895 | 79.895 | 80.325 | 0 |
| 17th Feb 2026 (Tue) | 79.685 | 79.685 | 79.685 | 79.895 | 0 |
| 16th Feb 2026 (Mon) | 80.175 | 80.175 | 80.175 | 79.685 | 0 |
| 13th Feb 2026 (Fri) | 79.84 | 79.84 | 79.84 | 80.175 | 0 |
| 12th Feb 2026 (Thu) | 81.02 | 81.02 | 79.78 | 79.84 | 729 |
| 11th Feb 2026 (Wed) | 80.62 | 80.64 | 80.62 | 80.165 | 156 |
| 10th Feb 2026 (Tue) | 80.485 | 80.485 | 80.485 | 80.645 | 0 |
| 9th Feb 2026 (Mon) | 80.21 | 80.25 | 80.20 | 80.485 | 2,081 |
| 6th Feb 2026 (Fri) | 78.58 | 78.59 | 78.58 | 79.50 | 159 |