| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.58 | 78.59 | 78.58 | 79.50 | 159 |
| 5th Feb 2026 (Thu) | 79.45 | 79.45 | 79.45 | 78.765 | 0 |
| 4th Feb 2026 (Wed) | 79.82 | 79.82 | 79.45 | 79.45 | 0 |
| 3rd Feb 2026 (Tue) | 79.82 | 79.82 | 79.82 | 79.82 | 112 |
| 2nd Feb 2026 (Mon) | 79.77 | 79.82 | 79.77 | 80.43 | 88 |
| 30th Jan 2026 (Fri) | 81.01 | 81.01 | 80.99 | 80.295 | 156 |
| 29th Jan 2026 (Thu) | 80.265 | 80.265 | 80.265 | 80.275 | 0 |
| 28th Jan 2026 (Wed) | 81.36 | 81.47 | 81.33 | 80.265 | 2,697 |
| 27th Jan 2026 (Tue) | 80.315 | 80.315 | 80.315 | 81.075 | 0 |
| 26th Jan 2026 (Mon) | 79.92 | 79.92 | 79.92 | 80.315 | 80 |
| 23rd Jan 2026 (Fri) | 79.47 | 79.47 | 79.47 | 79.47 | 1 |
| 22nd Jan 2026 (Thu) | 79.49 | 79.49 | 79.49 | 79.49 | 98 |
| 21st Jan 2026 (Wed) | 78.41 | 78.41 | 78.41 | 78.47 | 1,791 |
| 20th Jan 2026 (Tue) | 78.36 | 78.36 | 78.36 | 78.90 | 300 |
| 19th Jan 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.405 | 51 |
| 16th Jan 2026 (Fri) | 79.69 | 79.69 | 79.48 | 79.64 | 1,912 |
| 15th Jan 2026 (Thu) | 79.51 | 79.51 | 79.48 | 79.635 | 2,340 |
| 14th Jan 2026 (Wed) | 79.19 | 79.19 | 79.19 | 79.265 | 0 |
| 13th Jan 2026 (Tue) | 79.595 | 79.595 | 79.595 | 79.19 | 0 |
| 12th Jan 2026 (Mon) | 79.50 | 79.51 | 79.50 | 79.595 | 199 |
| 9th Jan 2026 (Fri) | 78.95 | 78.95 | 78.95 | 79.095 | 52 |
| 8th Jan 2026 (Thu) | 79.015 | 79.015 | 79.015 | 78.395 | 357 |
| 7th Jan 2026 (Wed) | 79.02 | 79.02 | 79.01 | 79.015 | 2,004 |
| 6th Jan 2026 (Tue) | 79.08 | 79.08 | 79.08 | 79.275 | 52 |
| 5th Jan 2026 (Mon) | 77.945 | 77.945 | 77.945 | 78.945 | 0 |
| 2nd Jan 2026 (Fri) | 77.57 | 77.945 | 77.57 | 77.945 | 0 |
| 1st Jan 2026 (Thu) | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
| 31st Dec 2025 (Wed) | 77.57 | 77.57 | 77.57 | 77.57 | 571 |
| 30th Dec 2025 (Tue) | 77.89 | 77.89 | 77.89 | 77.89 | 52 |
| 29th Dec 2025 (Mon) | 77.695 | 77.695 | 77.695 | 77.605 | 0 |
| 26th Dec 2025 (Fri) | 77.695 | 77.695 | 77.695 | 77.695 | 0 |
| 25th Dec 2025 (Thu) | 77.695 | 77.695 | 77.695 | 77.695 | 0 |
| 24th Dec 2025 (Wed) | 77.49 | 77.695 | 77.49 | 77.695 | 0 |
| 23rd Dec 2025 (Tue) | 77.00 | 77.49 | 77.00 | 77.49 | 0 |
| 22nd Dec 2025 (Mon) | 77.04 | 77.05 | 77.00 | 77.00 | 3,078 |
| 19th Dec 2025 (Fri) | 76.52 | 76.69 | 76.52 | 76.96 | 6,444 |
| 18th Dec 2025 (Thu) | 76.12 | 76.12 | 76.12 | 76.765 | 0 |
| 17th Dec 2025 (Wed) | 76.62 | 76.62 | 76.62 | 76.12 | 0 |
| 16th Dec 2025 (Tue) | 76.98 | 76.98 | 76.98 | 76.62 | 0 |
| 15th Dec 2025 (Mon) | 76.215 | 76.215 | 76.215 | 76.98 | 0 |
| 12th Dec 2025 (Fri) | 76.535 | 76.535 | 76.535 | 76.215 | 0 |
| 11th Dec 2025 (Thu) | 75.395 | 75.395 | 75.395 | 76.535 | 0 |
| 10th Dec 2025 (Wed) | 75.36 | 75.395 | 75.36 | 75.395 | 0 |
| 9th Dec 2025 (Tue) | 77.055 | 77.055 | 75.36 | 75.36 | 0 |
| 8th Dec 2025 (Mon) | 77.515 | 77.515 | 77.055 | 77.055 | 0 |