| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 78.98 | 79.08 | 78.98 | 79.08 | 0 |
| 4th Jun 2025 (Wed) | 77.955 | 78.98 | 77.955 | 78.98 | 0 |
| 3rd Jun 2025 (Tue) | 78.565 | 78.565 | 77.955 | 77.955 | 0 |
| 2nd Jun 2025 (Mon) | 78.065 | 78.565 | 78.065 | 78.565 | 0 |
| 30th May 2025 (Fri) | 78.11 | 78.11 | 78.065 | 78.065 | 0 |
| 29th May 2025 (Thu) | 77.705 | 78.11 | 77.705 | 78.11 | 0 |
| 28th May 2025 (Wed) | 78.765 | 78.765 | 77.705 | 77.705 | 0 |
| 27th May 2025 (Tue) | 78.18 | 78.765 | 78.18 | 78.765 | 0 |
| 26th May 2025 (Mon) | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| 23rd May 2025 (Fri) | 78.18 | 78.18 | 78.18 | 77.65 | 290 |
| 22nd May 2025 (Thu) | 78.945 | 78.945 | 77.91 | 77.91 | 0 |
| 21st May 2025 (Wed) | 78.40 | 78.945 | 78.40 | 78.945 | 0 |
| 20th May 2025 (Tue) | 78.15 | 78.23 | 78.12 | 78.40 | 19,022 |
| 19th May 2025 (Mon) | 77.14 | 77.40 | 77.14 | 77.805 | 14,271 |
| 16th May 2025 (Fri) | 76.955 | 76.955 | 76.855 | 76.855 | 0 |
| 15th May 2025 (Thu) | 76.96 | 76.96 | 76.96 | 76.955 | 188 |
| 14th May 2025 (Wed) | 76.75 | 76.75 | 76.75 | 76.755 | 1,362 |
| 13th May 2025 (Tue) | 76.24 | 76.24 | 76.24 | 76.67 | 432 |
| 12th May 2025 (Mon) | 76.33 | 76.33 | 76.095 | 76.095 | 0 |
| 9th May 2025 (Fri) | 76.20 | 76.33 | 76.20 | 76.33 | 2,081 |
| 8th May 2025 (Thu) | 76.40 | 76.40 | 76.065 | 76.065 | 0 |
| 7th May 2025 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 222 |
| 6th May 2025 (Tue) | 76.67 | 76.71 | 76.67 | 76.705 | 244 |
| 5th May 2025 (Mon) | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| 2nd May 2025 (Fri) | 76.03 | 76.28 | 76.03 | 76.68 | 1,744 |
| 1st May 2025 (Thu) | 75.12 | 75.39 | 75.12 | 75.39 | 0 |
| 30th Apr 2025 (Wed) | 75.01 | 75.12 | 75.01 | 75.12 | 0 |
| 29th Apr 2025 (Tue) | 74.73 | 75.01 | 74.73 | 75.01 | 0 |
| 28th Apr 2025 (Mon) | 75.00 | 75.00 | 75.00 | 74.73 | 15 |
| 25th Apr 2025 (Fri) | 74.50 | 74.62 | 74.50 | 74.46 | 2,630 |
| 24th Apr 2025 (Thu) | 74.11 | 74.11 | 74.11 | 74.125 | 290 |
| 23rd Apr 2025 (Wed) | 74.31 | 74.31 | 74.31 | 73.885 | 290 |
| 22nd Apr 2025 (Tue) | 72.31 | 73.38 | 72.31 | 73.38 | 0 |
| 21st Apr 2025 (Mon) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 18th Apr 2025 (Fri) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 17th Apr 2025 (Thu) | 72.28 | 72.43 | 72.05 | 72.31 | 8,887 |
| 16th Apr 2025 (Wed) | 72.07 | 72.07 | 72.07 | 72.615 | 290 |
| 15th Apr 2025 (Tue) | 72.22 | 72.22 | 72.22 | 72.55 | 290 |
| 14th Apr 2025 (Mon) | 69.87 | 71.705 | 69.87 | 71.705 | 0 |
| 11th Apr 2025 (Fri) | 69.00 | 69.87 | 69.00 | 69.87 | 0 |
| 10th Apr 2025 (Thu) | 65.635 | 69.00 | 65.635 | 69.00 | 0 |
| 9th Apr 2025 (Wed) | 65.48 | 65.48 | 65.42 | 65.635 | 4,678 |
| 8th Apr 2025 (Tue) | 64.87 | 66.74 | 64.87 | 66.74 | 0 |
| 7th Apr 2025 (Mon) | 66.58 | 66.68 | 66.58 | 64.87 | 2,863 |