| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 77.805 | 77.805 | 77.805 | 77.81 | 0 |
| 19th Sep 2025 (Fri) | 78.53 | 78.53 | 78.53 | 77.805 | 0 |
| 18th Sep 2025 (Thu) | 77.99 | 78.53 | 77.99 | 78.53 | 0 |
| 17th Sep 2025 (Wed) | 77.695 | 77.695 | 77.695 | 77.99 | 0 |
| 16th Sep 2025 (Tue) | 78.02 | 78.02 | 77.695 | 77.695 | 0 |
| 15th Sep 2025 (Mon) | 77.20 | 77.20 | 77.20 | 78.02 | 0 |
| 12th Sep 2025 (Fri) | 77.19 | 77.20 | 77.19 | 77.20 | 0 |
| 11th Sep 2025 (Thu) | 76.76 | 76.76 | 76.76 | 77.19 | 650 |
| 10th Sep 2025 (Wed) | 77.185 | 77.185 | 76.915 | 76.915 | 0 |
| 9th Sep 2025 (Tue) | 77.465 | 77.465 | 77.185 | 77.185 | 0 |
| 8th Sep 2025 (Mon) | 76.83 | 77.465 | 76.83 | 77.465 | 0 |
| 5th Sep 2025 (Fri) | 76.075 | 76.83 | 76.075 | 76.83 | 0 |
| 4th Sep 2025 (Thu) | 75.58 | 76.075 | 75.58 | 76.075 | 0 |
| 3rd Sep 2025 (Wed) | 74.905 | 75.58 | 74.905 | 75.58 | 0 |
| 2nd Sep 2025 (Tue) | 76.355 | 76.355 | 74.905 | 74.905 | 0 |
| 1st Sep 2025 (Mon) | 76.36 | 76.36 | 76.355 | 76.355 | 0 |
| 29th Aug 2025 (Fri) | 76.745 | 76.745 | 76.36 | 76.36 | 0 |
| 28th Aug 2025 (Thu) | 76.535 | 76.745 | 76.535 | 76.745 | 0 |
| 27th Aug 2025 (Wed) | 76.615 | 76.615 | 76.535 | 76.535 | 0 |
| 26th Aug 2025 (Tue) | 78.175 | 78.175 | 76.615 | 76.615 | 0 |
| 25th Aug 2025 (Mon) | 78.175 | 78.175 | 78.175 | 78.175 | 0 |
| 22nd Aug 2025 (Fri) | 77.67 | 77.67 | 77.67 | 78.175 | 301 |
| 21st Aug 2025 (Thu) | 77.615 | 77.615 | 77.615 | 76.94 | 0 |
| 20th Aug 2025 (Wed) | 77.425 | 77.615 | 77.425 | 77.615 | 0 |
| 19th Aug 2025 (Tue) | 76.745 | 77.425 | 76.745 | 77.425 | 0 |
| 18th Aug 2025 (Mon) | 76.63 | 76.63 | 76.63 | 76.745 | 300 |
| 15th Aug 2025 (Fri) | 76.435 | 76.91 | 76.435 | 76.91 | 0 |
| 14th Aug 2025 (Thu) | 76.635 | 76.635 | 76.435 | 76.435 | 0 |
| 13th Aug 2025 (Wed) | 76.09 | 76.635 | 76.09 | 76.635 | 0 |
| 12th Aug 2025 (Tue) | 75.375 | 76.09 | 75.375 | 76.09 | 0 |
| 11th Aug 2025 (Mon) | 76.09 | 76.09 | 75.375 | 75.375 | 0 |
| 8th Aug 2025 (Fri) | 75.825 | 76.09 | 75.825 | 76.09 | 0 |
| 7th Aug 2025 (Thu) | 74.87 | 75.825 | 74.87 | 75.825 | 0 |
| 6th Aug 2025 (Wed) | 75.055 | 75.055 | 74.87 | 74.87 | 0 |
| 5th Aug 2025 (Tue) | 75.155 | 75.155 | 75.055 | 75.055 | 0 |
| 4th Aug 2025 (Mon) | 74.065 | 75.155 | 74.065 | 75.155 | 0 |
| 1st Aug 2025 (Fri) | 74.16 | 74.25 | 73.56 | 74.065 | 1,555 |
| 31st Jul 2025 (Thu) | 76.415 | 76.415 | 75.365 | 75.365 | 0 |
| 30th Jul 2025 (Wed) | 77.17 | 77.17 | 76.415 | 76.415 | 0 |
| 29th Jul 2025 (Tue) | 78.19 | 78.19 | 77.14 | 77.17 | 3,808 |
| 28th Jul 2025 (Mon) | 79.61 | 79.61 | 78.60 | 78.60 | 0 |
| 25th Jul 2025 (Fri) | 80.105 | 80.105 | 79.61 | 79.61 | 0 |
| 24th Jul 2025 (Thu) | 79.69 | 80.105 | 79.69 | 80.105 | 0 |
| 23rd Jul 2025 (Wed) | 78.73 | 79.69 | 78.73 | 79.69 | 0 |