| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 76.03 | 76.28 | 76.03 | 76.68 | 1,744 |
| 1st May 2025 (Thu) | 75.12 | 75.39 | 75.12 | 75.39 | 0 |
| 30th Apr 2025 (Wed) | 75.01 | 75.12 | 75.01 | 75.12 | 0 |
| 29th Apr 2025 (Tue) | 74.73 | 75.01 | 74.73 | 75.01 | 0 |
| 28th Apr 2025 (Mon) | 75.00 | 75.00 | 75.00 | 74.73 | 15 |
| 25th Apr 2025 (Fri) | 74.50 | 74.62 | 74.50 | 74.46 | 2,630 |
| 24th Apr 2025 (Thu) | 74.11 | 74.11 | 74.11 | 74.125 | 290 |
| 23rd Apr 2025 (Wed) | 74.31 | 74.31 | 74.31 | 73.885 | 290 |
| 22nd Apr 2025 (Tue) | 72.31 | 73.38 | 72.31 | 73.38 | 0 |
| 21st Apr 2025 (Mon) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 18th Apr 2025 (Fri) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 17th Apr 2025 (Thu) | 72.28 | 72.43 | 72.05 | 72.31 | 8,887 |
| 16th Apr 2025 (Wed) | 72.07 | 72.07 | 72.07 | 72.615 | 290 |
| 15th Apr 2025 (Tue) | 72.22 | 72.22 | 72.22 | 72.55 | 290 |
| 14th Apr 2025 (Mon) | 69.87 | 71.705 | 69.87 | 71.705 | 0 |
| 11th Apr 2025 (Fri) | 69.00 | 69.87 | 69.00 | 69.87 | 0 |
| 10th Apr 2025 (Thu) | 65.635 | 69.00 | 65.635 | 69.00 | 0 |
| 9th Apr 2025 (Wed) | 65.48 | 65.48 | 65.42 | 65.635 | 4,678 |
| 8th Apr 2025 (Tue) | 64.87 | 66.74 | 64.87 | 66.74 | 0 |
| 7th Apr 2025 (Mon) | 66.58 | 66.68 | 66.58 | 64.87 | 2,863 |
| 4th Apr 2025 (Fri) | 71.79 | 71.79 | 68.46 | 68.46 | 0 |
| 3rd Apr 2025 (Thu) | 71.47 | 71.50 | 71.47 | 71.79 | 2,780 |
| 2nd Apr 2025 (Wed) | 71.955 | 71.955 | 71.94 | 71.94 | 0 |
| 1st Apr 2025 (Tue) | 71.25 | 71.955 | 71.25 | 71.955 | 0 |
| 31st Mar 2025 (Mon) | 71.10 | 71.19 | 71.10 | 71.25 | 2,030 |
| 28th Mar 2025 (Fri) | 72.645 | 72.645 | 72.41 | 72.41 | 0 |
| 27th Mar 2025 (Thu) | 72.75 | 72.75 | 72.645 | 72.645 | 0 |
| 26th Mar 2025 (Wed) | 73.57 | 73.57 | 72.75 | 72.75 | 0 |
| 25th Mar 2025 (Tue) | 73.57 | 73.57 | 73.57 | 73.57 | 1,069 |
| 24th Mar 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.225 | 10,000 |
| 21st Mar 2025 (Fri) | 74.21 | 74.21 | 73.41 | 73.41 | 0 |
| 20th Mar 2025 (Thu) | 74.62 | 74.62 | 74.21 | 74.21 | 0 |
| 19th Mar 2025 (Wed) | 74.53 | 74.62 | 74.53 | 74.62 | 0 |
| 18th Mar 2025 (Tue) | 74.37 | 74.39 | 74.21 | 74.53 | 4,178 |
| 17th Mar 2025 (Mon) | 73.215 | 74.15 | 73.215 | 74.15 | 0 |
| 14th Mar 2025 (Fri) | 72.485 | 73.215 | 72.485 | 73.215 | 0 |
| 13th Mar 2025 (Thu) | 72.70 | 72.70 | 72.70 | 72.485 | 290 |
| 12th Mar 2025 (Wed) | 72.98 | 72.98 | 72.98 | 72.87 | 2,485 |
| 11th Mar 2025 (Tue) | 73.22 | 73.22 | 72.625 | 72.625 | 0 |
| 10th Mar 2025 (Mon) | 74.24 | 74.24 | 73.22 | 73.22 | 0 |
| 7th Mar 2025 (Fri) | 74.42 | 74.59 | 74.42 | 74.24 | 2,371 |
| 6th Mar 2025 (Thu) | 74.20 | 74.46 | 74.20 | 74.46 | 0 |
| 5th Mar 2025 (Wed) | 74.41 | 74.41 | 74.20 | 74.20 | 2,541 |
| 4th Mar 2025 (Tue) | 73.465 | 73.465 | 72.24 | 72.24 | 0 |