Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 78.98 79.08 78.98 79.08 0
4th Jun 2025 (Wed) 77.955 78.98 77.955 78.98 0
3rd Jun 2025 (Tue) 78.565 78.565 77.955 77.955 0
2nd Jun 2025 (Mon) 78.065 78.565 78.065 78.565 0
30th May 2025 (Fri) 78.11 78.11 78.065 78.065 0
29th May 2025 (Thu) 77.705 78.11 77.705 78.11 0
28th May 2025 (Wed) 78.765 78.765 77.705 77.705 0
27th May 2025 (Tue) 78.18 78.765 78.18 78.765 0
26th May 2025 (Mon) 78.18 78.18 78.18 78.18 0
23rd May 2025 (Fri) 78.18 78.18 78.18 77.65 290
22nd May 2025 (Thu) 78.945 78.945 77.91 77.91 0
21st May 2025 (Wed) 78.40 78.945 78.40 78.945 0
20th May 2025 (Tue) 78.15 78.23 78.12 78.40 19,022
19th May 2025 (Mon) 77.14 77.40 77.14 77.805 14,271
16th May 2025 (Fri) 76.955 76.955 76.855 76.855 0
15th May 2025 (Thu) 76.96 76.96 76.96 76.955 188
14th May 2025 (Wed) 76.75 76.75 76.75 76.755 1,362
13th May 2025 (Tue) 76.24 76.24 76.24 76.67 432
12th May 2025 (Mon) 76.33 76.33 76.095 76.095 0
9th May 2025 (Fri) 76.20 76.33 76.20 76.33 2,081
8th May 2025 (Thu) 76.40 76.40 76.065 76.065 0
7th May 2025 (Wed) 76.40 76.40 76.40 76.40 222
6th May 2025 (Tue) 76.67 76.71 76.67 76.705 244
5th May 2025 (Mon) 76.28 76.28 76.28 76.28 0
2nd May 2025 (Fri) 76.03 76.28 76.03 76.68 1,744
1st May 2025 (Thu) 75.12 75.39 75.12 75.39 0
30th Apr 2025 (Wed) 75.01 75.12 75.01 75.12 0
29th Apr 2025 (Tue) 74.73 75.01 74.73 75.01 0
28th Apr 2025 (Mon) 75.00 75.00 75.00 74.73 15
25th Apr 2025 (Fri) 74.50 74.62 74.50 74.46 2,630
24th Apr 2025 (Thu) 74.11 74.11 74.11 74.125 290
23rd Apr 2025 (Wed) 74.31 74.31 74.31 73.885 290
22nd Apr 2025 (Tue) 72.31 73.38 72.31 73.38 0
21st Apr 2025 (Mon) 72.31 72.31 72.31 72.31 0
18th Apr 2025 (Fri) 72.31 72.31 72.31 72.31 0
17th Apr 2025 (Thu) 72.28 72.43 72.05 72.31 8,887
16th Apr 2025 (Wed) 72.07 72.07 72.07 72.615 290
15th Apr 2025 (Tue) 72.22 72.22 72.22 72.55 290
14th Apr 2025 (Mon) 69.87 71.705 69.87 71.705 0
11th Apr 2025 (Fri) 69.00 69.87 69.00 69.87 0
10th Apr 2025 (Thu) 65.635 69.00 65.635 69.00 0
9th Apr 2025 (Wed) 65.48 65.48 65.42 65.635 4,678
8th Apr 2025 (Tue) 64.87 66.74 64.87 66.74 0
7th Apr 2025 (Mon) 66.58 66.68 66.58 64.87 2,863
FTSE 100 Latest
Value8,811.04
Change9.75