Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 78.105 79.175 78.105 79.175 0
26th Jun 2025 (Thu) 77.79 78.105 77.79 78.105 0
25th Jun 2025 (Wed) 78.545 78.545 77.79 77.79 0
24th Jun 2025 (Tue) 77.11 78.545 77.11 78.545 0
23rd Jun 2025 (Mon) 77.20 77.20 77.11 77.11 0
20th Jun 2025 (Fri) 76.765 77.20 76.765 77.20 0
19th Jun 2025 (Thu) 77.85 77.85 76.765 76.765 0
18th Jun 2025 (Wed) 77.72 77.72 77.72 77.85 87
17th Jun 2025 (Tue) 79.35 79.35 78.085 78.085 0
16th Jun 2025 (Mon) 79.16 79.16 79.16 79.35 720
13th Jun 2025 (Fri) 79.83 79.83 78.975 78.975 0
12th Jun 2025 (Thu) 79.82 79.83 79.82 79.83 0
11th Jun 2025 (Wed) 79.715 79.82 79.715 79.82 0
10th Jun 2025 (Tue) 79.19 79.715 79.19 79.715 0
9th Jun 2025 (Mon) 78.94 79.19 78.94 79.19 575
6th Jun 2025 (Fri) 79.08 79.08 79.025 79.025 0
5th Jun 2025 (Thu) 78.98 79.08 78.98 79.08 0
4th Jun 2025 (Wed) 77.955 78.98 77.955 78.98 0
3rd Jun 2025 (Tue) 78.565 78.565 77.955 77.955 0
2nd Jun 2025 (Mon) 78.065 78.565 78.065 78.565 0
30th May 2025 (Fri) 78.11 78.11 78.065 78.065 0
29th May 2025 (Thu) 77.705 78.11 77.705 78.11 0
28th May 2025 (Wed) 78.765 78.765 77.705 77.705 0
27th May 2025 (Tue) 78.18 78.765 78.18 78.765 0
26th May 2025 (Mon) 78.18 78.18 78.18 78.18 0
23rd May 2025 (Fri) 78.18 78.18 78.18 77.65 290
22nd May 2025 (Thu) 78.945 78.945 77.91 77.91 0
21st May 2025 (Wed) 78.40 78.945 78.40 78.945 0
20th May 2025 (Tue) 78.15 78.23 78.12 78.40 19,022
19th May 2025 (Mon) 77.14 77.40 77.14 77.805 14,271
16th May 2025 (Fri) 76.955 76.955 76.855 76.855 0
15th May 2025 (Thu) 76.96 76.96 76.96 76.955 188
14th May 2025 (Wed) 76.75 76.75 76.75 76.755 1,362
13th May 2025 (Tue) 76.24 76.24 76.24 76.67 432
12th May 2025 (Mon) 76.33 76.33 76.095 76.095 0
9th May 2025 (Fri) 76.20 76.33 76.20 76.33 2,081
8th May 2025 (Thu) 76.40 76.40 76.065 76.065 0
7th May 2025 (Wed) 76.40 76.40 76.40 76.40 222
6th May 2025 (Tue) 76.67 76.71 76.67 76.705 244
5th May 2025 (Mon) 76.28 76.28 76.28 76.28 0
2nd May 2025 (Fri) 76.03 76.28 76.03 76.68 1,744
1st May 2025 (Thu) 75.12 75.39 75.12 75.39 0
30th Apr 2025 (Wed) 75.01 75.12 75.01 75.12 0
FTSE 100 Latest
Value8,798.91
Change63.31