| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,950.00 | 5,950.00 | 5,948.00 | 5,980.00 | 153 |
| 20th May 2026 (Wed) | 5,870.00 | 5,911.00 | 5,869.00 | 5,955.50 | 1,380 |
| 19th May 2026 (Tue) | 5,922.00 | 5,927.00 | 5,922.00 | 5,890.00 | 43 |
| 18th May 2026 (Mon) | 5,854.00 | 5,854.00 | 5,851.00 | 5,890.50 | 4 |
| 15th May 2026 (Fri) | 5,924.00 | 5,924.00 | 5,861.00 | 5,886.50 | 3,050 |
| 14th May 2026 (Thu) | 5,919.00 | 5,919.00 | 5,919.00 | 5,934.00 | 1,771 |
| 13th May 2026 (Wed) | 5,879.00 | 5,879.00 | 5,864.00 | 5,870.00 | 832 |
| 12th May 2026 (Tue) | 5,866.00 | 5,872.00 | 5,847.00 | 5,833.00 | 13,510 |
| 11th May 2026 (Mon) | 5,880.00 | 5,880.00 | 5,880.00 | 5,874.50 | 1 |
| 8th May 2026 (Fri) | 5,864.00 | 5,876.00 | 5,839.00 | 5,859.00 | 115 |
| 7th May 2026 (Thu) | 5,970.00 | 5,970.00 | 5,898.00 | 5,898.50 | 68,333 |
| 6th May 2026 (Wed) | 5,917.00 | 5,991.00 | 5,917.00 | 5,978.00 | 123 |
| 5th May 2026 (Tue) | 5,794.00 | 5,817.00 | 5,794.00 | 5,845.00 | 3 |
| 4th May 2026 (Mon) | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0 |
| 1st May 2026 (Fri) | 5,871.00 | 5,871.00 | 5,822.00 | 5,872.00 | 652 |
| 30th Apr 2026 (Thu) | 5,827.00 | 5,827.00 | 5,827.00 | 5,825.50 | 3 |
| 29th Apr 2026 (Wed) | 5,795.00 | 5,795.00 | 5,775.00 | 5,772.00 | 376 |
| 28th Apr 2026 (Tue) | 5,834.00 | 5,834.00 | 5,834.00 | 5,801.00 | 0 |
| 27th Apr 2026 (Mon) | 5,833.00 | 5,833.00 | 5,833.00 | 5,834.00 | 53 |
| 24th Apr 2026 (Fri) | 5,826.00 | 5,835.00 | 5,826.00 | 5,853.00 | 54 |
| 23rd Apr 2026 (Thu) | 5,859.00 | 5,900.00 | 5,859.00 | 5,872.00 | 1,668 |
| 22nd Apr 2026 (Wed) | 5,940.00 | 5,940.00 | 5,919.00 | 5,881.00 | 2 |
| 21st Apr 2026 (Tue) | 5,978.00 | 5,997.00 | 5,978.00 | 5,927.00 | 79 |
| 20th Apr 2026 (Mon) | 5,955.00 | 5,957.00 | 5,955.00 | 5,968.00 | 21 |
| 17th Apr 2026 (Fri) | 5,913.00 | 5,943.00 | 5,913.00 | 6,007.50 | 5 |
| 16th Apr 2026 (Thu) | 5,890.00 | 5,890.00 | 5,890.00 | 5,894.00 | 1 |
| 15th Apr 2026 (Wed) | 5,873.00 | 5,890.00 | 5,873.00 | 5,867.00 | 3 |
| 14th Apr 2026 (Tue) | 5,791.50 | 5,791.50 | 5,791.50 | 5,875.00 | 0 |
| 13th Apr 2026 (Mon) | 5,748.00 | 5,748.00 | 5,748.00 | 5,791.50 | 1 |
| 10th Apr 2026 (Fri) | 5,819.00 | 5,827.00 | 5,819.00 | 5,787.50 | 162 |
| 9th Apr 2026 (Thu) | 5,749.00 | 5,749.00 | 5,749.00 | 5,740.50 | 0 |
| 8th Apr 2026 (Wed) | 5,768.00 | 5,777.00 | 5,754.00 | 5,749.00 | 10 |
| 7th Apr 2026 (Tue) | 5,646.00 | 5,646.00 | 5,553.00 | 5,553.00 | 32 |
| 6th Apr 2026 (Mon) | 5,597.00 | 5,597.00 | 5,597.00 | 5,597.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,597.00 | 5,597.00 | 5,597.00 | 5,597.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,532.00 | 5,597.00 | 5,532.00 | 5,597.00 | 6 |
| 1st Apr 2026 (Wed) | 5,595.00 | 5,606.00 | 5,576.00 | 5,591.00 | 4,288 |
| 31st Mar 2026 (Tue) | 5,427.00 | 5,461.00 | 5,427.00 | 5,462.00 | 1,519 |
| 30th Mar 2026 (Mon) | 5,364.00 | 5,419.00 | 5,364.00 | 5,407.00 | 1,748 |
| 27th Mar 2026 (Fri) | 5,365.00 | 5,366.00 | 5,362.00 | 5,363.50 | 759 |
| 26th Mar 2026 (Thu) | 5,417.00 | 5,449.00 | 5,417.00 | 5,406.50 | 340 |
| 25th Mar 2026 (Wed) | 5,497.00 | 5,499.00 | 5,497.00 | 5,472.50 | 57 |
| 24th Mar 2026 (Tue) | 5,399.00 | 5,412.00 | 5,395.00 | 5,413.50 | 3,323 |
| 23rd Mar 2026 (Mon) | 5,282.00 | 5,310.00 | 5,271.00 | 5,379.00 | 5,327 |