| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,142.50 | 6,142.50 | 6,142.50 | 6,136.50 | 109 |
| 9th Jul 2026 (Thu) | 6,089.00 | 6,143.00 | 6,088.00 | 6,142.50 | 388 |
| 8th Jul 2026 (Wed) | 6,135.00 | 6,135.00 | 6,040.00 | 6,042.00 | 3,660 |
| 7th Jul 2026 (Tue) | 6,211.50 | 6,211.50 | 6,163.50 | 6,163.50 | 0 |
| 6th Jul 2026 (Mon) | 6,234.00 | 6,234.00 | 6,210.00 | 6,211.50 | 5 |
| 3rd Jul 2026 (Fri) | 6,236.00 | 6,236.00 | 6,210.00 | 6,248.00 | 197 |
| 2nd Jul 2026 (Thu) | 6,176.50 | 6,176.50 | 6,176.50 | 6,191.50 | 6,547 |
| 1st Jul 2026 (Wed) | 6,199.00 | 6,199.00 | 6,192.00 | 6,176.50 | 737 |
| 30th Jun 2026 (Tue) | 6,217.00 | 6,217.00 | 6,217.00 | 6,215.00 | 1 |
| 29th Jun 2026 (Mon) | 6,153.00 | 6,174.00 | 6,146.00 | 6,152.50 | 8 |
| 26th Jun 2026 (Fri) | 6,174.00 | 6,174.00 | 6,173.00 | 6,151.50 | 5,601 |
| 25th Jun 2026 (Thu) | 6,176.00 | 6,176.00 | 6,176.00 | 6,185.00 | 1 |
| 24th Jun 2026 (Wed) | 6,126.00 | 6,128.00 | 6,123.00 | 6,158.50 | 1,855 |
| 23rd Jun 2026 (Tue) | 6,109.00 | 6,109.00 | 6,109.00 | 6,111.00 | 50 |
| 22nd Jun 2026 (Mon) | 6,156.00 | 6,180.00 | 6,156.00 | 6,181.50 | 153 |
| 19th Jun 2026 (Fri) | 6,203.00 | 6,203.00 | 6,169.00 | 6,177.50 | 359 |
| 18th Jun 2026 (Thu) | 6,188.00 | 6,188.00 | 6,188.00 | 6,190.50 | 49 |
| 17th Jun 2026 (Wed) | 6,157.00 | 6,176.00 | 6,157.00 | 6,191.00 | 3 |
| 16th Jun 2026 (Tue) | 6,155.00 | 6,155.00 | 6,155.00 | 6,146.00 | 25 |
| 15th Jun 2026 (Mon) | 6,203.00 | 6,212.00 | 6,196.00 | 6,140.00 | 3 |
| 12th Jun 2026 (Fri) | 6,085.00 | 6,085.00 | 6,085.00 | 6,107.50 | 50 |
| 11th Jun 2026 (Thu) | 6,007.00 | 6,007.00 | 5,999.00 | 5,999.00 | 103 |
| 10th Jun 2026 (Wed) | 6,002.00 | 6,002.00 | 5,958.00 | 5,971.00 | 258 |
| 9th Jun 2026 (Tue) | 6,022.50 | 6,022.50 | 6,022.50 | 5,988.50 | 0 |
| 8th Jun 2026 (Mon) | 5,988.00 | 6,043.00 | 5,988.00 | 6,022.50 | 5,456 |
| 5th Jun 2026 (Fri) | 6,055.50 | 6,055.50 | 6,055.50 | 6,011.50 | 0 |
| 4th Jun 2026 (Thu) | 6,028.50 | 6,028.50 | 6,028.50 | 6,055.50 | 0 |
| 3rd Jun 2026 (Wed) | 6,064.00 | 6,064.00 | 6,030.00 | 6,028.50 | 1,302 |
| 2nd Jun 2026 (Tue) | 6,018.00 | 6,066.00 | 6,018.00 | 6,066.00 | 0 |
| 1st Jun 2026 (Mon) | 6,043.00 | 6,053.00 | 6,003.00 | 6,018.00 | 487 |
| 29th May 2026 (Fri) | 6,068.00 | 6,069.00 | 6,038.00 | 6,038.00 | 53 |
| 28th May 2026 (Thu) | 6,043.00 | 6,043.00 | 6,043.00 | 6,056.50 | 1 |
| 27th May 2026 (Wed) | 6,094.00 | 6,115.00 | 6,094.00 | 6,085.50 | 102 |
| 26th May 2026 (Tue) | 6,109.00 | 6,109.00 | 6,068.00 | 6,068.00 | 24 |
| 25th May 2026 (Mon) | 6,034.50 | 6,034.50 | 6,034.50 | 6,034.50 | 0 |
| 22nd May 2026 (Fri) | 6,024.00 | 6,024.00 | 5,999.00 | 6,034.50 | 359 |
| 21st May 2026 (Thu) | 5,950.00 | 5,950.00 | 5,948.00 | 5,980.00 | 153 |
| 20th May 2026 (Wed) | 5,870.00 | 5,911.00 | 5,869.00 | 5,955.50 | 1,380 |
| 19th May 2026 (Tue) | 5,922.00 | 5,927.00 | 5,922.00 | 5,890.00 | 43 |
| 18th May 2026 (Mon) | 5,854.00 | 5,854.00 | 5,851.00 | 5,890.50 | 4 |
| 15th May 2026 (Fri) | 5,924.00 | 5,924.00 | 5,861.00 | 5,886.50 | 3,050 |
| 14th May 2026 (Thu) | 5,919.00 | 5,919.00 | 5,919.00 | 5,934.00 | 1,771 |
| 13th May 2026 (Wed) | 5,879.00 | 5,879.00 | 5,864.00 | 5,870.00 | 832 |
| 12th May 2026 (Tue) | 5,866.00 | 5,872.00 | 5,847.00 | 5,833.00 | 13,510 |
| 11th May 2026 (Mon) | 5,880.00 | 5,880.00 | 5,880.00 | 5,874.50 | 1 |