| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,069.00 | 6,069.00 | 6,069.00 | 6,052.50 | 1,824 |
| 25th Sep 2026 (Fri) | 6,096.00 | 6,120.00 | 6,096.00 | 6,068.00 | 361 |
| 24th Sep 2026 (Thu) | 6,087.50 | 6,087.50 | 6,087.50 | 6,044.00 | 371 |
| 23rd Sep 2026 (Wed) | 6,118.00 | 6,118.00 | 6,118.00 | 6,087.50 | 1 |
| 22nd Sep 2026 (Tue) | 6,133.00 | 6,134.00 | 6,133.00 | 6,098.50 | 6 |
| 21st Sep 2026 (Mon) | 6,037.00 | 6,049.00 | 6,037.00 | 6,079.50 | 7 |
| 18th Sep 2026 (Fri) | 6,044.00 | 6,044.00 | 6,041.00 | 5,989.00 | 101 |
| 17th Sep 2026 (Thu) | 6,013.00 | 6,030.00 | 6,013.00 | 6,054.00 | 56 |
| 16th Sep 2026 (Wed) | 5,964.00 | 5,986.00 | 5,949.00 | 5,986.00 | 79 |
| 15th Sep 2026 (Tue) | 5,929.00 | 5,929.00 | 5,929.00 | 5,933.00 | 1 |
| 14th Sep 2026 (Mon) | 5,970.00 | 5,970.00 | 5,970.00 | 5,939.00 | 1 |
| 11th Sep 2026 (Fri) | 6,011.00 | 6,016.00 | 6,011.00 | 6,010.00 | 162 |
| 10th Sep 2026 (Thu) | 6,031.00 | 6,031.00 | 6,001.00 | 6,002.50 | 3 |
| 9th Sep 2026 (Wed) | 6,090.00 | 6,090.00 | 6,090.00 | 6,031.50 | 1 |
| 8th Sep 2026 (Tue) | 6,098.00 | 6,121.00 | 6,098.00 | 6,122.50 | 103 |
| 7th Sep 2026 (Mon) | 6,124.00 | 6,124.00 | 6,124.00 | 6,141.50 | 1 |
| 4th Sep 2026 (Fri) | 6,137.00 | 6,139.00 | 6,136.00 | 6,147.50 | 438 |
| 3rd Sep 2026 (Thu) | 6,135.00 | 6,153.00 | 6,135.00 | 6,146.00 | 42 |
| 2nd Sep 2026 (Wed) | 6,124.00 | 6,133.00 | 6,122.00 | 6,124.00 | 5 |
| 1st Sep 2026 (Tue) | 6,176.00 | 6,177.00 | 6,131.00 | 6,124.50 | 51 |
| 31st Aug 2026 (Mon) | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 0 |
| 28th Aug 2026 (Fri) | 6,217.00 | 6,226.00 | 6,217.00 | 6,213.00 | 256 |
| 27th Aug 2026 (Thu) | 6,227.00 | 6,227.00 | 6,198.00 | 6,186.00 | 1,726 |
| 26th Aug 2026 (Wed) | 6,207.50 | 6,207.50 | 6,207.50 | 6,210.50 | 0 |
| 25th Aug 2026 (Tue) | 6,184.00 | 6,184.00 | 6,184.00 | 6,207.50 | 0 |
| 24th Aug 2026 (Mon) | 6,179.00 | 6,179.00 | 6,169.00 | 6,184.00 | 7 |
| 21st Aug 2026 (Fri) | 6,145.00 | 6,175.00 | 6,145.00 | 6,175.00 | 201 |
| 20th Aug 2026 (Thu) | 6,136.00 | 6,136.00 | 6,117.00 | 6,141.00 | 34 |
| 19th Aug 2026 (Wed) | 6,134.00 | 6,140.00 | 6,131.00 | 6,148.00 | 7 |
| 18th Aug 2026 (Tue) | 6,189.50 | 6,189.50 | 6,134.00 | 6,134.00 | 0 |
| 17th Aug 2026 (Mon) | 6,217.00 | 6,217.00 | 6,203.00 | 6,189.50 | 3 |
| 14th Aug 2026 (Fri) | 6,213.00 | 6,213.00 | 6,213.00 | 6,200.50 | 0 |
| 13th Aug 2026 (Thu) | 6,222.00 | 6,222.00 | 6,218.00 | 6,213.00 | 198 |
| 12th Aug 2026 (Wed) | 6,215.00 | 6,215.00 | 6,215.00 | 6,209.50 | 104 |
| 11th Aug 2026 (Tue) | 6,218.00 | 6,218.00 | 6,197.00 | 6,209.50 | 9 |
| 10th Aug 2026 (Mon) | 6,231.00 | 6,231.00 | 6,210.00 | 6,210.00 | 0 |
| 7th Aug 2026 (Fri) | 6,235.00 | 6,241.00 | 6,231.00 | 6,231.00 | 43 |
| 6th Aug 2026 (Thu) | 6,211.00 | 6,211.00 | 6,211.00 | 6,214.00 | 46 |
| 5th Aug 2026 (Wed) | 6,235.00 | 6,235.00 | 6,205.00 | 6,211.00 | 29 |
| 4th Aug 2026 (Tue) | 6,151.00 | 6,155.00 | 6,151.00 | 6,189.00 | 104 |
| 3rd Aug 2026 (Mon) | 6,145.00 | 6,145.00 | 6,113.00 | 6,133.00 | 761 |
| 31st Jul 2026 (Fri) | 6,159.00 | 6,159.00 | 6,159.00 | 6,090.00 | 1 |
| 30th Jul 2026 (Thu) | 6,091.00 | 6,093.00 | 6,091.00 | 6,121.50 | 3 |
| 29th Jul 2026 (Wed) | 6,110.00 | 6,110.00 | 6,110.00 | 6,053.00 | 150 |