Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDG) Share Price

Price 5,948.00p on 21-05-2026 at 18:35:06
Change 24.50p 0.41%
Buy 5,982.00p
Sell 5,978.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51.00 at 5,948.00p
Day's Volume: 153
Last Close: 5,980.00p
Open: 5,950.00p
ISIN: LU2059756598
Day's Range 5,948.00p - 5,950.00p
52wk Range: 5,271.00p - 6,069.00p
Market Capitalisation: £N/A
VWAP: 5,948.66667p
Shares in Issue: N/A

Am Msci Eur Sri (ESDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 5,948.00p Automatic Execution
 08:33:56 - 21-May-26
Sell* 51 5,948.00p Automatic Execution
 08:33:54 - 21-May-26
Sell* 51 5,950.00p Automatic Execution
 08:32:21 - 21-May-26
Sell* 1,195 5,911.00p Automatic Execution
 12:42:26 - 20-May-26
Sell* 29 5,863.146p Negotiated Trade
 09:06:53 - 20-May-26
Unknown* 0 5,887.00p SI Trade
 08:26:26 - 20-May-26
Unknown* 0 5,922.00p SI Trade
 13:37:42 - 19-May-26
Unknown* 1 5,922.00p SI Trade
 13:37:40 - 19-May-26
Buy* 1 5,922.00p Automatic Execution
 13:37:40 - 19-May-26
Buy* 1 5,926.00p SI Trade
 13:37:39 - 19-May-26
See more Am Msci Eur Sri trades

Am Msci Eur Sri (ESDG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5,950.00 5,950.00 5,948.00 5,980.00 153
20th May 2026 (Wed) 5,870.00 5,911.00 5,869.00 5,955.50 1,380
19th May 2026 (Tue) 5,922.00 5,927.00 5,922.00 5,890.00 43
18th May 2026 (Mon) 5,854.00 5,854.00 5,851.00 5,890.50 4
15th May 2026 (Fri) 5,924.00 5,924.00 5,861.00 5,886.50 3,050
14th May 2026 (Thu) 5,919.00 5,919.00 5,919.00 5,934.00 1,771
13th May 2026 (Wed) 5,879.00 5,879.00 5,864.00 5,870.00 832
12th May 2026 (Tue) 5,866.00 5,872.00 5,847.00 5,833.00 13,510
11th May 2026 (Mon) 5,880.00 5,880.00 5,880.00 5,874.50 1
8th May 2026 (Fri) 5,864.00 5,876.00 5,839.00 5,859.00 115
7th May 2026 (Thu) 5,970.00 5,970.00 5,898.00 5,898.50 68,333
6th May 2026 (Wed) 5,917.00 5,991.00 5,917.00 5,978.00 123
5th May 2026 (Tue) 5,794.00 5,817.00 5,794.00 5,845.00 3
4th May 2026 (Mon) 5,872.00 5,872.00 5,872.00 5,872.00 0
1st May 2026 (Fri) 5,871.00 5,871.00 5,822.00 5,872.00 652
30th Apr 2026 (Thu) 5,827.00 5,827.00 5,827.00 5,825.50 3
29th Apr 2026 (Wed) 5,795.00 5,795.00 5,775.00 5,772.00 376
28th Apr 2026 (Tue) 5,834.00 5,834.00 5,834.00 5,801.00 0
27th Apr 2026 (Mon) 5,833.00 5,833.00 5,833.00 5,834.00 53
24th Apr 2026 (Fri) 5,826.00 5,835.00 5,826.00 5,853.00 54
23rd Apr 2026 (Thu) 5,859.00 5,900.00 5,859.00 5,872.00 1,668
22nd Apr 2026 (Wed) 5,940.00 5,940.00 5,919.00 5,881.00 2
See more Am Msci Eur Sri price history

Am Msci Eur Sri (ESDG) Regulatory News

Date Source Headline
8th May 2026 8:17 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th May 2026 8:17 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th May 2026 11:07 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th May 2026 11:07 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th May 2026 8:15 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th May 2026 8:15 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
30th Apr 2026 8:20 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
30th Apr 2026 8:19 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Eur Sri regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered