Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDG) Share Price

Price 6,142.50p on 10-07-2026 at 16:55:06
Change -6.00p -0.1%
Buy 6,140.00p
Sell 6,133.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 109.00 at 6,130.981p
Day's Volume: 109
Last Close: 6,136.50p
Open: 6,142.50p
ISIN: LU2059756598
Day's Range 6,142.50p - 6,142.50p
52wk Range: 5,271.00p - 6,236.00p
Market Capitalisation: £N/A
VWAP: 6,130.981p
Shares in Issue: N/A

Am Msci Eur Sri (ESDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 6,130.981p SI Trade
 09:04:51 - 10-Jul-26
Unknown* 0 6,131.00p SI Trade
 08:02:59 - 10-Jul-26
Sell* 239 6,137.00p Automatic Execution
 16:29:47 - 09-Jul-26
Sell* 49 6,143.00p Automatic Execution
 16:29:47 - 09-Jul-26
Unknown* 0 6,143.00p SI Trade
 16:04:57 - 09-Jul-26
Sell* 50 6,088.00p Automatic Execution
 08:23:29 - 09-Jul-26
Sell* 50 6,089.00p Automatic Execution
 08:21:48 - 09-Jul-26
Unknown* 0 6,108.00p SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 6,124.00p SI Trade
 08:02:05 - 09-Jul-26
Sell* 4 6,040.00p Automatic Execution
 16:17:09 - 08-Jul-26
See more Am Msci Eur Sri trades

Am Msci Eur Sri (ESDG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,142.50 6,142.50 6,142.50 6,136.50 109
9th Jul 2026 (Thu) 6,089.00 6,143.00 6,088.00 6,142.50 388
8th Jul 2026 (Wed) 6,135.00 6,135.00 6,040.00 6,042.00 3,660
7th Jul 2026 (Tue) 6,211.50 6,211.50 6,163.50 6,163.50 0
6th Jul 2026 (Mon) 6,234.00 6,234.00 6,210.00 6,211.50 5
3rd Jul 2026 (Fri) 6,236.00 6,236.00 6,210.00 6,248.00 197
2nd Jul 2026 (Thu) 6,176.50 6,176.50 6,176.50 6,191.50 6,547
1st Jul 2026 (Wed) 6,199.00 6,199.00 6,192.00 6,176.50 737
30th Jun 2026 (Tue) 6,217.00 6,217.00 6,217.00 6,215.00 1
29th Jun 2026 (Mon) 6,153.00 6,174.00 6,146.00 6,152.50 8
26th Jun 2026 (Fri) 6,174.00 6,174.00 6,173.00 6,151.50 5,601
25th Jun 2026 (Thu) 6,176.00 6,176.00 6,176.00 6,185.00 1
24th Jun 2026 (Wed) 6,126.00 6,128.00 6,123.00 6,158.50 1,855
23rd Jun 2026 (Tue) 6,109.00 6,109.00 6,109.00 6,111.00 50
22nd Jun 2026 (Mon) 6,156.00 6,180.00 6,156.00 6,181.50 153
19th Jun 2026 (Fri) 6,203.00 6,203.00 6,169.00 6,177.50 359
18th Jun 2026 (Thu) 6,188.00 6,188.00 6,188.00 6,190.50 49
17th Jun 2026 (Wed) 6,157.00 6,176.00 6,157.00 6,191.00 3
16th Jun 2026 (Tue) 6,155.00 6,155.00 6,155.00 6,146.00 25
15th Jun 2026 (Mon) 6,203.00 6,212.00 6,196.00 6,140.00 3
12th Jun 2026 (Fri) 6,085.00 6,085.00 6,085.00 6,107.50 50
11th Jun 2026 (Thu) 6,007.00 6,007.00 5,999.00 5,999.00 103
See more Am Msci Eur Sri price history

Am Msci Eur Sri (ESDG) Regulatory News

Date Source Headline
8th Jul 2026 8:19 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
7th Jul 2026 8:06 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Jul 2026 8:17 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Jul 2026 8:13 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
1st Jul 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
30th Jun 2026 8:08 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Jun 2026 8:01 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
25th Jun 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd Jun 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th Jun 2026 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Eur Sri regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered