Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDG) Share Price

Price 6,069.00p on 28-09-2026 at 18:35:06
Change -15.50p -0.26%
Buy 6,058.00p
Sell 6,047.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,056.00p
Day's Volume: 1,824
Last Close: 6,052.50p
Open: 6,069.00p
ISIN: LU2059756598
Day's Range 6,069.00p - 6,069.00p
52wk Range: 5,271.00p - 6,241.00p
Market Capitalisation: £N/A
VWAP: 6,069.00p
Shares in Issue: N/A

Am Msci Eur Sri (ESDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,056.00p SI Trade
 10:33:31 - 28-Sep-26
Sell* 7 6,069.00p Automatic Execution
 08:22:19 - 28-Sep-26
Sell* 543 6,069.00p Automatic Execution
 08:22:19 - 28-Sep-26
Sell* 650 6,069.00p Automatic Execution
 08:22:14 - 28-Sep-26
Sell* 623 6,069.00p Automatic Execution
 08:22:14 - 28-Sep-26
Unknown* 0 6,066.00p SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 6,073.00p SI Trade
 08:03:15 - 28-Sep-26
Unknown* 0 6,069.00p SI Trade
 08:03:15 - 28-Sep-26
Buy* 1 6,069.00p Automatic Execution
 08:03:15 - 28-Sep-26
Unknown* 0 6,071.00p SI Trade
 08:00:31 - 28-Sep-26
See more Am Msci Eur Sri trades

Am Msci Eur Sri (ESDG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6,069.00 6,069.00 6,069.00 6,052.50 1,824
25th Sep 2026 (Fri) 6,096.00 6,120.00 6,096.00 6,068.00 361
24th Sep 2026 (Thu) 6,087.50 6,087.50 6,087.50 6,044.00 371
23rd Sep 2026 (Wed) 6,118.00 6,118.00 6,118.00 6,087.50 1
22nd Sep 2026 (Tue) 6,133.00 6,134.00 6,133.00 6,098.50 6
21st Sep 2026 (Mon) 6,037.00 6,049.00 6,037.00 6,079.50 7
18th Sep 2026 (Fri) 6,044.00 6,044.00 6,041.00 5,989.00 101
17th Sep 2026 (Thu) 6,013.00 6,030.00 6,013.00 6,054.00 56
16th Sep 2026 (Wed) 5,964.00 5,986.00 5,949.00 5,986.00 79
15th Sep 2026 (Tue) 5,929.00 5,929.00 5,929.00 5,933.00 1
14th Sep 2026 (Mon) 5,970.00 5,970.00 5,970.00 5,939.00 1
11th Sep 2026 (Fri) 6,011.00 6,016.00 6,011.00 6,010.00 162
10th Sep 2026 (Thu) 6,031.00 6,031.00 6,001.00 6,002.50 3
9th Sep 2026 (Wed) 6,090.00 6,090.00 6,090.00 6,031.50 1
8th Sep 2026 (Tue) 6,098.00 6,121.00 6,098.00 6,122.50 103
7th Sep 2026 (Mon) 6,124.00 6,124.00 6,124.00 6,141.50 1
4th Sep 2026 (Fri) 6,137.00 6,139.00 6,136.00 6,147.50 438
3rd Sep 2026 (Thu) 6,135.00 6,153.00 6,135.00 6,146.00 42
2nd Sep 2026 (Wed) 6,124.00 6,133.00 6,122.00 6,124.00 5
1st Sep 2026 (Tue) 6,176.00 6,177.00 6,131.00 6,124.50 51
31st Aug 2026 (Mon) 6,213.00 6,213.00 6,213.00 6,213.00 0
See more Am Msci Eur Sri price history

Am Msci Eur Sri (ESDG) Regulatory News

Date Source Headline
28th Sep 2026 8:08 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
25th Sep 2026 8:07 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
24th Sep 2026 10:41 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:08 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
15th Sep 2026 8:06 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
11th Sep 2026 8:09 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:07 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Eur Sri regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered