| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,453.00 | 5,453.00 | 5,453.00 | 5,468.00 | 1,391 |
| 2nd Apr 2025 (Wed) | 5,564.00 | 5,564.00 | 5,548.50 | 5,548.50 | 0 |
| 1st Apr 2025 (Tue) | 5,511.00 | 5,564.00 | 5,511.00 | 5,564.00 | 0 |
| 31st Mar 2025 (Mon) | 5,513.00 | 5,515.00 | 5,504.00 | 5,511.00 | 4,318 |
| 28th Mar 2025 (Fri) | 5,609.00 | 5,609.00 | 5,594.50 | 5,594.50 | 0 |
| 27th Mar 2025 (Thu) | 5,608.00 | 5,609.00 | 5,608.00 | 5,609.00 | 76 |
| 26th Mar 2025 (Wed) | 5,652.00 | 5,652.00 | 5,652.00 | 5,640.00 | 1,360 |
| 25th Mar 2025 (Tue) | 5,680.00 | 5,680.00 | 5,680.00 | 5,682.00 | 1,364 |
| 24th Mar 2025 (Mon) | 5,699.00 | 5,699.00 | 5,699.00 | 5,672.00 | 10,018 |
| 21st Mar 2025 (Fri) | 5,720.00 | 5,720.00 | 5,688.00 | 5,688.00 | 2 |
| 20th Mar 2025 (Thu) | 5,707.00 | 5,722.00 | 5,707.00 | 5,722.00 | 94 |
| 19th Mar 2025 (Wed) | 5,733.00 | 5,753.50 | 5,733.00 | 5,753.50 | 0 |
| 18th Mar 2025 (Tue) | 5,735.00 | 5,735.00 | 5,735.00 | 5,733.00 | 1,155 |
| 17th Mar 2025 (Mon) | 5,672.50 | 5,709.00 | 5,672.50 | 5,709.00 | 2 |
| 14th Mar 2025 (Fri) | 5,665.00 | 5,665.00 | 5,662.00 | 5,672.50 | 5 |
| 13th Mar 2025 (Thu) | 5,609.00 | 5,609.00 | 5,609.00 | 5,601.50 | 108 |
| 12th Mar 2025 (Wed) | 5,644.00 | 5,644.00 | 5,644.00 | 5,614.00 | 2 |
| 11th Mar 2025 (Tue) | 5,724.00 | 5,724.00 | 5,620.00 | 5,620.00 | 8 |
| 10th Mar 2025 (Mon) | 5,704.00 | 5,704.00 | 5,704.00 | 5,680.00 | 29 |
| 7th Mar 2025 (Fri) | 5,762.00 | 5,762.00 | 5,762.00 | 5,749.00 | 2,093 |
| 6th Mar 2025 (Thu) | 5,775.00 | 5,775.00 | 5,768.50 | 5,768.50 | 3 |
| 5th Mar 2025 (Wed) | 5,681.00 | 5,775.00 | 5,681.00 | 5,775.00 | 2 |
| 4th Mar 2025 (Tue) | 5,779.50 | 5,779.50 | 5,681.00 | 5,681.00 | 0 |
| 3rd Mar 2025 (Mon) | 5,733.00 | 5,779.50 | 5,733.00 | 5,779.50 | 0 |
| 28th Feb 2025 (Fri) | 5,724.00 | 5,724.00 | 5,724.00 | 5,733.00 | 1 |
| 27th Feb 2025 (Thu) | 5,808.50 | 5,808.50 | 5,735.00 | 5,735.00 | 1 |
| 26th Feb 2025 (Wed) | 5,803.00 | 5,803.00 | 5,802.00 | 5,808.50 | 3,266 |
| 25th Feb 2025 (Tue) | 5,781.00 | 5,781.00 | 5,781.00 | 5,779.50 | 34 |
| 24th Feb 2025 (Mon) | 5,815.00 | 5,823.00 | 5,772.00 | 5,784.50 | 1,903 |
| 21st Feb 2025 (Fri) | 5,780.00 | 5,802.00 | 5,780.00 | 5,802.00 | 120 |
| 20th Feb 2025 (Thu) | 5,790.00 | 5,794.00 | 5,780.00 | 5,780.00 | 651 |
| 19th Feb 2025 (Wed) | 5,791.00 | 5,791.00 | 5,765.00 | 5,769.00 | 1,430 |
| 18th Feb 2025 (Tue) | 5,843.00 | 5,843.00 | 5,836.00 | 5,836.00 | 0 |
| 17th Feb 2025 (Mon) | 5,834.00 | 5,843.00 | 5,834.00 | 5,843.00 | 0 |
| 14th Feb 2025 (Fri) | 5,848.00 | 5,862.00 | 5,840.00 | 5,834.00 | 287 |
| 13th Feb 2025 (Thu) | 5,831.00 | 5,831.00 | 5,831.00 | 5,838.00 | 192 |
| 12th Feb 2025 (Wed) | 5,788.00 | 5,788.00 | 5,788.00 | 5,778.50 | 21 |
| 11th Feb 2025 (Tue) | 5,801.00 | 5,802.00 | 5,801.00 | 5,799.00 | 1,010 |
| 10th Feb 2025 (Mon) | 5,750.00 | 5,750.00 | 5,750.00 | 5,790.00 | 4 |
| 7th Feb 2025 (Fri) | 5,785.00 | 5,785.00 | 5,756.00 | 5,756.00 | 11 |
| 6th Feb 2025 (Thu) | 5,731.00 | 5,802.50 | 5,731.00 | 5,802.50 | 2 |
| 5th Feb 2025 (Wed) | 5,715.00 | 5,731.00 | 5,714.00 | 5,731.00 | 2,169 |
| 4th Feb 2025 (Tue) | 5,717.00 | 5,718.00 | 5,717.00 | 5,718.00 | 1,456 |