| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 5,757.00 | 5,783.00 | 5,757.00 | 5,783.00 | 150 |
| 1st May 2025 (Thu) | 5,633.00 | 5,672.00 | 5,633.00 | 5,672.00 | 6 |
| 30th Apr 2025 (Wed) | 5,593.50 | 5,633.00 | 5,593.50 | 5,633.00 | 0 |
| 29th Apr 2025 (Tue) | 5,579.00 | 5,593.50 | 5,579.00 | 5,593.50 | 2 |
| 28th Apr 2025 (Mon) | 5,589.00 | 5,589.00 | 5,589.00 | 5,579.00 | 1 |
| 25th Apr 2025 (Fri) | 5,571.00 | 5,593.50 | 5,571.00 | 5,593.50 | 2 |
| 24th Apr 2025 (Thu) | 5,563.00 | 5,571.00 | 5,563.00 | 5,571.00 | 3 |
| 23rd Apr 2025 (Wed) | 5,581.00 | 5,581.00 | 5,559.00 | 5,563.00 | 1,743 |
| 22nd Apr 2025 (Tue) | 5,457.00 | 5,486.00 | 5,457.00 | 5,486.00 | 2 |
| 21st Apr 2025 (Mon) | 5,457.00 | 5,457.00 | 5,457.00 | 5,457.00 | 0 |
| 18th Apr 2025 (Fri) | 5,457.00 | 5,457.00 | 5,457.00 | 5,457.00 | 0 |
| 17th Apr 2025 (Thu) | 5,460.00 | 5,460.00 | 5,448.00 | 5,457.00 | 2,802 |
| 16th Apr 2025 (Wed) | 5,400.00 | 5,426.00 | 5,400.00 | 5,488.00 | 323 |
| 15th Apr 2025 (Tue) | 5,452.00 | 5,480.50 | 5,452.00 | 5,480.50 | 2 |
| 14th Apr 2025 (Mon) | 5,464.00 | 5,464.00 | 5,427.00 | 5,452.00 | 104 |
| 11th Apr 2025 (Fri) | 5,316.00 | 5,353.50 | 5,316.00 | 5,353.50 | 2 |
| 10th Apr 2025 (Thu) | 5,455.00 | 5,480.00 | 5,316.00 | 5,316.00 | 8,334 |
| 9th Apr 2025 (Wed) | 5,103.00 | 5,103.00 | 5,080.00 | 5,135.00 | 22,114 |
| 8th Apr 2025 (Tue) | 5,098.00 | 5,231.50 | 5,098.00 | 5,231.50 | 0 |
| 7th Apr 2025 (Mon) | 5,001.00 | 5,158.00 | 5,000.00 | 5,098.00 | 78 |
| 4th Apr 2025 (Fri) | 5,468.00 | 5,468.00 | 5,297.00 | 5,297.00 | 0 |
| 3rd Apr 2025 (Thu) | 5,453.00 | 5,453.00 | 5,453.00 | 5,468.00 | 1,391 |
| 2nd Apr 2025 (Wed) | 5,564.00 | 5,564.00 | 5,548.50 | 5,548.50 | 0 |
| 1st Apr 2025 (Tue) | 5,511.00 | 5,564.00 | 5,511.00 | 5,564.00 | 0 |
| 31st Mar 2025 (Mon) | 5,513.00 | 5,515.00 | 5,504.00 | 5,511.00 | 4,318 |
| 28th Mar 2025 (Fri) | 5,609.00 | 5,609.00 | 5,594.50 | 5,594.50 | 0 |
| 27th Mar 2025 (Thu) | 5,608.00 | 5,609.00 | 5,608.00 | 5,609.00 | 76 |
| 26th Mar 2025 (Wed) | 5,652.00 | 5,652.00 | 5,652.00 | 5,640.00 | 1,360 |
| 25th Mar 2025 (Tue) | 5,680.00 | 5,680.00 | 5,680.00 | 5,682.00 | 1,364 |
| 24th Mar 2025 (Mon) | 5,699.00 | 5,699.00 | 5,699.00 | 5,672.00 | 10,018 |
| 21st Mar 2025 (Fri) | 5,720.00 | 5,720.00 | 5,688.00 | 5,688.00 | 2 |
| 20th Mar 2025 (Thu) | 5,707.00 | 5,722.00 | 5,707.00 | 5,722.00 | 94 |
| 19th Mar 2025 (Wed) | 5,733.00 | 5,753.50 | 5,733.00 | 5,753.50 | 0 |
| 18th Mar 2025 (Tue) | 5,735.00 | 5,735.00 | 5,735.00 | 5,733.00 | 1,155 |
| 17th Mar 2025 (Mon) | 5,672.50 | 5,709.00 | 5,672.50 | 5,709.00 | 2 |
| 14th Mar 2025 (Fri) | 5,665.00 | 5,665.00 | 5,662.00 | 5,672.50 | 5 |
| 13th Mar 2025 (Thu) | 5,609.00 | 5,609.00 | 5,609.00 | 5,601.50 | 108 |
| 12th Mar 2025 (Wed) | 5,644.00 | 5,644.00 | 5,644.00 | 5,614.00 | 2 |
| 11th Mar 2025 (Tue) | 5,724.00 | 5,724.00 | 5,620.00 | 5,620.00 | 8 |
| 10th Mar 2025 (Mon) | 5,704.00 | 5,704.00 | 5,704.00 | 5,680.00 | 29 |
| 7th Mar 2025 (Fri) | 5,762.00 | 5,762.00 | 5,762.00 | 5,749.00 | 2,093 |
| 6th Mar 2025 (Thu) | 5,775.00 | 5,775.00 | 5,768.50 | 5,768.50 | 3 |
| 5th Mar 2025 (Wed) | 5,681.00 | 5,775.00 | 5,681.00 | 5,775.00 | 2 |
| 4th Mar 2025 (Tue) | 5,779.50 | 5,779.50 | 5,681.00 | 5,681.00 | 0 |