| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5,816.00 | 5,836.00 | 5,816.00 | 5,822.00 | 136 |
| 4th Jun 2025 (Wed) | 5,794.00 | 5,827.00 | 5,793.00 | 5,827.00 | 13 |
| 3rd Jun 2025 (Tue) | 5,770.00 | 5,770.00 | 5,770.00 | 5,767.00 | 48 |
| 2nd Jun 2025 (Mon) | 5,802.00 | 5,802.00 | 5,797.00 | 5,797.00 | 9 |
| 30th May 2025 (Fri) | 5,819.00 | 5,819.00 | 5,802.00 | 5,802.00 | 37 |
| 29th May 2025 (Thu) | 5,797.00 | 5,797.00 | 5,790.00 | 5,790.00 | 5 |
| 28th May 2025 (Wed) | 5,826.50 | 5,826.50 | 5,772.50 | 5,772.50 | 1 |
| 27th May 2025 (Tue) | 5,754.979 | 5,826.50 | 5,754.979 | 5,826.50 | 2 |
| 26th May 2025 (Mon) | 5,754.979 | 5,754.979 | 5,754.979 | 5,754.979 | 0 |
| 23rd May 2025 (Fri) | 5,803.00 | 5,803.00 | 5,753.00 | 5,753.00 | 285 |
| 22nd May 2025 (Thu) | 5,873.00 | 5,873.00 | 5,803.00 | 5,803.00 | 615 |
| 21st May 2025 (Wed) | 5,865.50 | 5,873.00 | 5,865.50 | 5,873.00 | 51 |
| 20th May 2025 (Tue) | 5,843.00 | 5,853.00 | 5,841.00 | 5,865.50 | 6,721 |
| 19th May 2025 (Mon) | 5,790.00 | 5,800.00 | 5,782.00 | 5,822.00 | 13,489 |
| 16th May 2025 (Fri) | 5,798.00 | 5,800.00 | 5,798.00 | 5,800.00 | 445 |
| 15th May 2025 (Thu) | 5,770.50 | 5,795.00 | 5,770.50 | 5,795.00 | 5 |
| 14th May 2025 (Wed) | 5,759.00 | 5,765.00 | 5,759.00 | 5,770.50 | 1,365 |
| 13th May 2025 (Tue) | 5,776.00 | 5,776.00 | 5,775.00 | 5,774.50 | 4 |
| 12th May 2025 (Mon) | 5,739.00 | 5,760.50 | 5,739.00 | 5,760.50 | 1 |
| 9th May 2025 (Fri) | 5,747.00 | 5,753.00 | 5,738.00 | 5,739.00 | 3,409 |
| 8th May 2025 (Thu) | 5,724.50 | 5,724.50 | 5,720.50 | 5,720.50 | 8 |
| 7th May 2025 (Wed) | 5,738.00 | 5,738.00 | 5,724.50 | 5,724.50 | 2 |
| 6th May 2025 (Tue) | 5,742.00 | 5,742.00 | 5,742.00 | 5,738.00 | 1,370 |
| 5th May 2025 (Mon) | 5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | 0 |
| 2nd May 2025 (Fri) | 5,757.00 | 5,783.00 | 5,757.00 | 5,783.00 | 150 |
| 1st May 2025 (Thu) | 5,633.00 | 5,672.00 | 5,633.00 | 5,672.00 | 6 |
| 30th Apr 2025 (Wed) | 5,593.50 | 5,633.00 | 5,593.50 | 5,633.00 | 0 |
| 29th Apr 2025 (Tue) | 5,579.00 | 5,593.50 | 5,579.00 | 5,593.50 | 2 |
| 28th Apr 2025 (Mon) | 5,589.00 | 5,589.00 | 5,589.00 | 5,579.00 | 1 |
| 25th Apr 2025 (Fri) | 5,571.00 | 5,593.50 | 5,571.00 | 5,593.50 | 2 |
| 24th Apr 2025 (Thu) | 5,563.00 | 5,571.00 | 5,563.00 | 5,571.00 | 3 |
| 23rd Apr 2025 (Wed) | 5,581.00 | 5,581.00 | 5,559.00 | 5,563.00 | 1,743 |
| 22nd Apr 2025 (Tue) | 5,457.00 | 5,486.00 | 5,457.00 | 5,486.00 | 2 |
| 21st Apr 2025 (Mon) | 5,457.00 | 5,457.00 | 5,457.00 | 5,457.00 | 0 |
| 18th Apr 2025 (Fri) | 5,457.00 | 5,457.00 | 5,457.00 | 5,457.00 | 0 |
| 17th Apr 2025 (Thu) | 5,460.00 | 5,460.00 | 5,448.00 | 5,457.00 | 2,802 |
| 16th Apr 2025 (Wed) | 5,400.00 | 5,426.00 | 5,400.00 | 5,488.00 | 323 |
| 15th Apr 2025 (Tue) | 5,452.00 | 5,480.50 | 5,452.00 | 5,480.50 | 2 |
| 14th Apr 2025 (Mon) | 5,464.00 | 5,464.00 | 5,427.00 | 5,452.00 | 104 |
| 11th Apr 2025 (Fri) | 5,316.00 | 5,353.50 | 5,316.00 | 5,353.50 | 2 |
| 10th Apr 2025 (Thu) | 5,455.00 | 5,480.00 | 5,316.00 | 5,316.00 | 8,334 |
| 9th Apr 2025 (Wed) | 5,103.00 | 5,103.00 | 5,080.00 | 5,135.00 | 22,114 |
| 8th Apr 2025 (Tue) | 5,098.00 | 5,231.50 | 5,098.00 | 5,231.50 | 0 |
| 7th Apr 2025 (Mon) | 5,001.00 | 5,158.00 | 5,000.00 | 5,098.00 | 78 |