| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,793.00 | 5,845.00 | 5,788.00 | 5,845.00 | 697 |
| 5th Feb 2026 (Thu) | 5,837.00 | 5,846.00 | 5,821.00 | 5,821.00 | 537 |
| 4th Feb 2026 (Wed) | 5,798.00 | 5,798.00 | 5,781.00 | 5,819.00 | 6 |
| 3rd Feb 2026 (Tue) | 5,914.00 | 5,914.00 | 5,914.00 | 5,822.00 | 2 |
| 2nd Feb 2026 (Mon) | 5,832.00 | 5,874.00 | 5,832.00 | 5,887.00 | 12 |
| 30th Jan 2026 (Fri) | 5,878.00 | 5,878.00 | 5,871.00 | 5,853.00 | 165 |
| 29th Jan 2026 (Thu) | 5,826.00 | 5,826.00 | 5,826.00 | 5,830.50 | 0 |
| 28th Jan 2026 (Wed) | 5,897.00 | 5,905.00 | 5,894.00 | 5,826.00 | 2,797 |
| 27th Jan 2026 (Tue) | 5,863.00 | 5,863.00 | 5,863.00 | 5,890.00 | 0 |
| 26th Jan 2026 (Mon) | 5,859.00 | 5,859.00 | 5,859.00 | 5,863.00 | 1 |
| 23rd Jan 2026 (Fri) | 5,895.00 | 5,895.00 | 5,844.00 | 5,852.00 | 1,290 |
| 22nd Jan 2026 (Thu) | 5,931.00 | 5,931.00 | 5,931.00 | 5,897.00 | 4 |
| 21st Jan 2026 (Wed) | 5,835.00 | 5,835.00 | 5,835.00 | 5,840.00 | 1,921 |
| 20th Jan 2026 (Tue) | 5,838.00 | 5,838.00 | 5,838.00 | 5,860.00 | 0 |
| 19th Jan 2026 (Mon) | 5,856.00 | 5,864.00 | 5,856.00 | 5,838.00 | 106 |
| 16th Jan 2026 (Fri) | 5,950.00 | 5,950.00 | 5,938.00 | 5,944.50 | 367 |
| 15th Jan 2026 (Thu) | 5,918.00 | 5,940.00 | 5,916.00 | 5,945.00 | 2,903 |
| 14th Jan 2026 (Wed) | 5,894.00 | 5,894.00 | 5,894.00 | 5,888.50 | 71 |
| 13th Jan 2026 (Tue) | 5,918.00 | 5,923.00 | 5,918.00 | 5,894.00 | 4 |
| 12th Jan 2026 (Mon) | 5,910.00 | 5,910.00 | 5,909.00 | 5,910.00 | 346 |
| 9th Jan 2026 (Fri) | 5,886.00 | 5,887.00 | 5,886.00 | 5,899.00 | 112 |
| 8th Jan 2026 (Thu) | 5,837.00 | 5,837.00 | 5,834.00 | 5,835.50 | 394 |
| 7th Jan 2026 (Wed) | 5,854.00 | 5,854.00 | 5,854.00 | 5,864.00 | 253 |
| 6th Jan 2026 (Tue) | 5,836.00 | 5,836.00 | 5,836.00 | 5,875.50 | 52 |
| 5th Jan 2026 (Mon) | 5,778.00 | 5,778.00 | 5,778.00 | 5,842.50 | 0 |
| 2nd Jan 2026 (Fri) | 5,800.00 | 5,800.00 | 5,780.00 | 5,778.00 | 654 |
| 1st Jan 2026 (Thu) | 5,762.00 | 5,762.00 | 5,762.00 | 5,762.00 | 0 |
| 31st Dec 2025 (Wed) | 5,762.00 | 5,762.00 | 5,762.00 | 5,762.00 | 642 |
| 30th Dec 2025 (Tue) | 5,752.00 | 5,752.00 | 5,752.00 | 5,786.00 | 152 |
| 29th Dec 2025 (Mon) | 5,751.00 | 5,751.00 | 5,751.00 | 5,754.00 | 0 |
| 26th Dec 2025 (Fri) | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 0 |
| 25th Dec 2025 (Thu) | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 0 |
| 24th Dec 2025 (Wed) | 5,747.00 | 5,751.00 | 5,747.00 | 5,751.00 | 0 |
| 23rd Dec 2025 (Tue) | 5,750.00 | 5,752.00 | 5,750.00 | 5,747.00 | 230 |
| 22nd Dec 2025 (Mon) | 5,735.00 | 5,743.00 | 5,735.00 | 5,725.00 | 2,171 |
| 19th Dec 2025 (Fri) | 5,726.00 | 5,732.00 | 5,725.00 | 5,751.50 | 9,472 |
| 18th Dec 2025 (Thu) | 5,686.00 | 5,686.00 | 5,686.00 | 5,732.00 | 17 |
| 17th Dec 2025 (Wed) | 5,710.00 | 5,710.00 | 5,710.00 | 5,686.00 | 19 |
| 16th Dec 2025 (Tue) | 5,753.00 | 5,753.00 | 5,705.00 | 5,705.00 | 6 |
| 15th Dec 2025 (Mon) | 5,744.00 | 5,745.00 | 5,744.00 | 5,753.00 | 125 |
| 12th Dec 2025 (Fri) | 5,703.50 | 5,703.50 | 5,703.50 | 5,706.00 | 0 |
| 11th Dec 2025 (Thu) | 5,708.00 | 5,708.00 | 5,708.00 | 5,703.50 | 1 |
| 10th Dec 2025 (Wed) | 5,660.50 | 5,660.50 | 5,656.00 | 5,656.00 | 0 |
| 9th Dec 2025 (Tue) | 5,787.00 | 5,787.00 | 5,660.50 | 5,660.50 | 0 |
| 8th Dec 2025 (Mon) | 5,787.00 | 5,787.00 | 5,787.00 | 5,787.00 | 1 |