| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,793.00 | 5,793.00 | 5,793.00 | 5,772.50 | 0 |
| 18th Sep 2025 (Thu) | 5,707.50 | 5,793.00 | 5,707.50 | 5,793.00 | 0 |
| 17th Sep 2025 (Wed) | 5,693.00 | 5,693.00 | 5,693.00 | 5,707.50 | 0 |
| 16th Sep 2025 (Tue) | 5,728.00 | 5,729.00 | 5,728.00 | 5,693.00 | 1,790 |
| 15th Sep 2025 (Mon) | 5,696.00 | 5,737.50 | 5,696.00 | 5,737.50 | 0 |
| 12th Sep 2025 (Fri) | 5,686.50 | 5,696.00 | 5,686.50 | 5,696.00 | 0 |
| 11th Sep 2025 (Thu) | 5,686.00 | 5,686.00 | 5,685.00 | 5,686.50 | 612 |
| 10th Sep 2025 (Wed) | 5,704.00 | 5,704.00 | 5,677.50 | 5,677.50 | 0 |
| 9th Sep 2025 (Tue) | 5,696.00 | 5,696.00 | 5,696.00 | 5,704.00 | 7 |
| 8th Sep 2025 (Mon) | 5,679.00 | 5,720.50 | 5,679.00 | 5,720.50 | 0 |
| 5th Sep 2025 (Fri) | 5,663.00 | 5,679.00 | 5,663.00 | 5,679.00 | 0 |
| 4th Sep 2025 (Thu) | 5,619.50 | 5,663.00 | 5,619.50 | 5,663.00 | 1,100 |
| 3rd Sep 2025 (Wed) | 5,595.00 | 5,619.50 | 5,595.00 | 5,619.50 | 0 |
| 2nd Sep 2025 (Tue) | 5,636.00 | 5,636.00 | 5,595.00 | 5,595.00 | 0 |
| 1st Sep 2025 (Mon) | 5,652.00 | 5,652.00 | 5,636.00 | 5,636.00 | 0 |
| 29th Aug 2025 (Fri) | 5,680.00 | 5,680.00 | 5,652.00 | 5,652.00 | 0 |
| 28th Aug 2025 (Thu) | 5,682.50 | 5,682.50 | 5,680.00 | 5,680.00 | 0 |
| 27th Aug 2025 (Wed) | 5,686.00 | 5,686.00 | 5,686.00 | 5,682.50 | 190 |
| 26th Aug 2025 (Tue) | 5,775.00 | 5,775.00 | 5,682.00 | 5,682.00 | 0 |
| 25th Aug 2025 (Mon) | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,729.00 | 5,775.00 | 5,729.00 | 5,775.00 | 0 |
| 21st Aug 2025 (Thu) | 5,763.00 | 5,763.00 | 5,763.00 | 5,729.00 | 0 |
| 20th Aug 2025 (Wed) | 5,739.00 | 5,746.00 | 5,739.00 | 5,763.00 | 31 |
| 19th Aug 2025 (Tue) | 5,676.00 | 5,734.50 | 5,676.00 | 5,734.50 | 0 |
| 18th Aug 2025 (Mon) | 5,666.00 | 5,676.00 | 5,666.00 | 5,676.00 | 0 |
| 15th Aug 2025 (Fri) | 5,665.00 | 5,665.00 | 5,665.00 | 5,666.00 | 3 |
| 14th Aug 2025 (Thu) | 5,647.00 | 5,647.00 | 5,644.50 | 5,644.50 | 0 |
| 13th Aug 2025 (Wed) | 5,656.00 | 5,656.00 | 5,656.00 | 5,647.00 | 28 |
| 12th Aug 2025 (Tue) | 5,610.00 | 5,610.00 | 5,610.00 | 5,630.00 | 233 |
| 11th Aug 2025 (Mon) | 5,656.00 | 5,656.00 | 5,621.50 | 5,621.50 | 0 |
| 8th Aug 2025 (Fri) | 5,663.00 | 5,663.00 | 5,658.00 | 5,656.00 | 194 |
| 7th Aug 2025 (Thu) | 5,610.00 | 5,652.00 | 5,610.00 | 5,652.00 | 181 |
| 6th Aug 2025 (Wed) | 5,644.00 | 5,644.00 | 5,610.00 | 5,610.00 | 0 |
| 5th Aug 2025 (Tue) | 5,659.00 | 5,659.00 | 5,644.00 | 5,644.00 | 0 |
| 4th Aug 2025 (Mon) | 5,649.00 | 5,649.00 | 5,649.00 | 5,659.00 | 8 |
| 1st Aug 2025 (Fri) | 5,618.00 | 5,618.00 | 5,591.00 | 5,588.50 | 924 |
| 31st Jul 2025 (Thu) | 5,752.00 | 5,752.00 | 5,698.00 | 5,698.00 | 0 |
| 30th Jul 2025 (Wed) | 5,754.00 | 5,758.00 | 5,754.00 | 5,752.00 | 132 |
| 29th Jul 2025 (Tue) | 5,859.00 | 5,859.00 | 5,847.00 | 5,789.50 | 3,686 |
| 28th Jul 2025 (Mon) | 5,925.00 | 5,925.00 | 5,864.00 | 5,864.00 | 61 |
| 25th Jul 2025 (Fri) | 5,893.00 | 5,893.00 | 5,893.00 | 5,925.00 | 1 |
| 24th Jul 2025 (Thu) | 5,904.00 | 5,914.00 | 5,904.00 | 5,914.00 | 352 |
| 23rd Jul 2025 (Wed) | 5,828.00 | 5,874.00 | 5,828.00 | 5,874.00 | 0 |
| 22nd Jul 2025 (Tue) | 5,799.00 | 5,817.00 | 5,799.00 | 5,828.00 | 2 |