| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,597.00 | 5,597.00 | 5,597.00 | 5,597.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,532.00 | 5,597.00 | 5,532.00 | 5,597.00 | 6 |
| 1st Apr 2026 (Wed) | 5,595.00 | 5,606.00 | 5,576.00 | 5,591.00 | 4,288 |
| 31st Mar 2026 (Tue) | 5,427.00 | 5,461.00 | 5,427.00 | 5,462.00 | 1,519 |
| 30th Mar 2026 (Mon) | 5,364.00 | 5,419.00 | 5,364.00 | 5,407.00 | 1,748 |
| 27th Mar 2026 (Fri) | 5,365.00 | 5,366.00 | 5,362.00 | 5,363.50 | 759 |
| 26th Mar 2026 (Thu) | 5,417.00 | 5,449.00 | 5,417.00 | 5,406.50 | 340 |
| 25th Mar 2026 (Wed) | 5,497.00 | 5,499.00 | 5,497.00 | 5,472.50 | 57 |
| 24th Mar 2026 (Tue) | 5,399.00 | 5,412.00 | 5,395.00 | 5,413.50 | 3,323 |
| 23rd Mar 2026 (Mon) | 5,282.00 | 5,310.00 | 5,271.00 | 5,379.00 | 5,327 |
| 20th Mar 2026 (Fri) | 5,472.00 | 5,481.00 | 5,407.00 | 5,397.00 | 3,338 |
| 19th Mar 2026 (Thu) | 5,611.50 | 5,611.50 | 5,611.50 | 5,445.00 | 0 |
| 18th Mar 2026 (Wed) | 5,682.00 | 5,682.00 | 5,682.00 | 5,611.50 | 1 |
| 17th Mar 2026 (Tue) | 5,625.00 | 5,658.00 | 5,625.00 | 5,658.00 | 247 |
| 16th Mar 2026 (Mon) | 5,617.00 | 5,630.00 | 5,617.00 | 5,630.00 | 140 |
| 13th Mar 2026 (Fri) | 5,616.00 | 5,616.00 | 5,616.00 | 5,606.50 | 330 |
| 12th Mar 2026 (Thu) | 5,636.00 | 5,640.00 | 5,635.00 | 5,629.00 | 2,301 |
| 11th Mar 2026 (Wed) | 5,665.00 | 5,665.00 | 5,631.00 | 5,646.00 | 1,494 |
| 10th Mar 2026 (Tue) | 5,730.00 | 5,730.00 | 5,689.00 | 5,699.00 | 332 |
| 9th Mar 2026 (Mon) | 5,537.00 | 5,601.00 | 5,536.00 | 5,601.00 | 2,459 |
| 6th Mar 2026 (Fri) | 5,716.00 | 5,716.00 | 5,633.00 | 5,652.00 | 1,470 |
| 5th Mar 2026 (Thu) | 5,795.00 | 5,795.00 | 5,795.00 | 5,726.00 | 0 |
| 4th Mar 2026 (Wed) | 5,787.00 | 5,795.00 | 5,787.00 | 5,795.00 | 331 |
| 3rd Mar 2026 (Tue) | 5,739.00 | 5,740.00 | 5,739.00 | 5,704.00 | 3 |
| 2nd Mar 2026 (Mon) | 5,943.00 | 5,943.00 | 5,943.00 | 5,918.00 | 1 |
| 27th Feb 2026 (Fri) | 6,022.00 | 6,054.00 | 6,022.00 | 6,049.50 | 353 |
| 26th Feb 2026 (Thu) | 5,954.00 | 5,954.00 | 5,954.00 | 5,967.50 | 695 |
| 25th Feb 2026 (Wed) | 5,936.00 | 5,936.00 | 5,936.00 | 5,954.00 | 1 |
| 24th Feb 2026 (Tue) | 5,914.00 | 5,914.00 | 5,914.00 | 5,920.00 | 1 |
| 23rd Feb 2026 (Mon) | 5,980.00 | 5,980.00 | 5,919.00 | 5,914.50 | 993 |
| 20th Feb 2026 (Fri) | 5,956.00 | 5,972.00 | 5,951.00 | 5,973.00 | 20 |
| 19th Feb 2026 (Thu) | 5,952.00 | 5,952.00 | 5,950.00 | 5,921.00 | 3 |
| 18th Feb 2026 (Wed) | 5,899.00 | 5,899.00 | 5,896.00 | 5,930.00 | 3 |
| 17th Feb 2026 (Tue) | 5,877.00 | 5,879.00 | 5,873.00 | 5,905.50 | 4 |
| 16th Feb 2026 (Mon) | 5,891.00 | 5,901.00 | 5,879.00 | 5,846.00 | 6 |
| 13th Feb 2026 (Fri) | 5,861.00 | 5,871.00 | 5,861.00 | 5,884.00 | 54 |
| 12th Feb 2026 (Thu) | 5,943.00 | 5,943.00 | 5,856.00 | 5,859.00 | 783 |
| 11th Feb 2026 (Wed) | 5,894.00 | 5,897.00 | 5,870.00 | 5,875.00 | 418 |
| 10th Feb 2026 (Tue) | 5,908.00 | 5,908.00 | 5,908.00 | 5,900.00 | 1 |
| 9th Feb 2026 (Mon) | 5,896.00 | 5,913.00 | 5,896.00 | 5,888.00 | 1,826 |
| 6th Feb 2026 (Fri) | 5,793.00 | 5,845.00 | 5,788.00 | 5,845.00 | 697 |