| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 5,688.50 | 5,774.00 | 5,688.50 | 5,774.00 | 149 |
| 26th Jun 2025 (Thu) | 5,710.50 | 5,710.50 | 5,688.50 | 5,688.50 | 125 |
| 25th Jun 2025 (Wed) | 5,749.00 | 5,749.00 | 5,749.00 | 5,710.50 | 13 |
| 24th Jun 2025 (Tue) | 5,712.00 | 5,762.00 | 5,712.00 | 5,762.00 | 0 |
| 23rd Jun 2025 (Mon) | 5,733.00 | 5,733.00 | 5,712.00 | 5,712.00 | 39 |
| 20th Jun 2025 (Fri) | 5,721.00 | 5,727.00 | 5,721.00 | 5,727.00 | 2 |
| 19th Jun 2025 (Thu) | 5,780.50 | 5,780.50 | 5,721.00 | 5,721.00 | 4 |
| 18th Jun 2025 (Wed) | 5,785.00 | 5,785.00 | 5,780.50 | 5,780.50 | 2 |
| 17th Jun 2025 (Tue) | 5,784.00 | 5,807.00 | 5,784.00 | 5,785.00 | 648 |
| 16th Jun 2025 (Mon) | 5,810.50 | 5,832.00 | 5,810.50 | 5,832.00 | 0 |
| 13th Jun 2025 (Fri) | 5,874.00 | 5,874.00 | 5,810.50 | 5,810.50 | 2 |
| 12th Jun 2025 (Thu) | 5,889.00 | 5,889.00 | 5,874.00 | 5,874.00 | 3 |
| 11th Jun 2025 (Wed) | 5,896.50 | 5,896.50 | 5,889.00 | 5,889.00 | 0 |
| 10th Jun 2025 (Tue) | 5,849.00 | 5,896.50 | 5,849.00 | 5,896.50 | 0 |
| 9th Jun 2025 (Mon) | 5,853.00 | 5,853.00 | 5,837.00 | 5,849.00 | 234 |
| 6th Jun 2025 (Fri) | 5,822.00 | 5,839.50 | 5,822.00 | 5,839.50 | 2 |
| 5th Jun 2025 (Thu) | 5,816.00 | 5,836.00 | 5,816.00 | 5,822.00 | 136 |
| 4th Jun 2025 (Wed) | 5,794.00 | 5,827.00 | 5,793.00 | 5,827.00 | 13 |
| 3rd Jun 2025 (Tue) | 5,770.00 | 5,770.00 | 5,770.00 | 5,767.00 | 48 |
| 2nd Jun 2025 (Mon) | 5,802.00 | 5,802.00 | 5,797.00 | 5,797.00 | 9 |
| 30th May 2025 (Fri) | 5,819.00 | 5,819.00 | 5,802.00 | 5,802.00 | 37 |
| 29th May 2025 (Thu) | 5,797.00 | 5,797.00 | 5,790.00 | 5,790.00 | 5 |
| 28th May 2025 (Wed) | 5,826.50 | 5,826.50 | 5,772.50 | 5,772.50 | 1 |
| 27th May 2025 (Tue) | 5,754.979 | 5,826.50 | 5,754.979 | 5,826.50 | 2 |
| 26th May 2025 (Mon) | 5,754.979 | 5,754.979 | 5,754.979 | 5,754.979 | 0 |
| 23rd May 2025 (Fri) | 5,803.00 | 5,803.00 | 5,753.00 | 5,753.00 | 285 |
| 22nd May 2025 (Thu) | 5,873.00 | 5,873.00 | 5,803.00 | 5,803.00 | 615 |
| 21st May 2025 (Wed) | 5,865.50 | 5,873.00 | 5,865.50 | 5,873.00 | 51 |
| 20th May 2025 (Tue) | 5,843.00 | 5,853.00 | 5,841.00 | 5,865.50 | 6,721 |
| 19th May 2025 (Mon) | 5,790.00 | 5,800.00 | 5,782.00 | 5,822.00 | 13,489 |
| 16th May 2025 (Fri) | 5,798.00 | 5,800.00 | 5,798.00 | 5,800.00 | 445 |
| 15th May 2025 (Thu) | 5,770.50 | 5,795.00 | 5,770.50 | 5,795.00 | 5 |
| 14th May 2025 (Wed) | 5,759.00 | 5,765.00 | 5,759.00 | 5,770.50 | 1,365 |
| 13th May 2025 (Tue) | 5,776.00 | 5,776.00 | 5,775.00 | 5,774.50 | 4 |
| 12th May 2025 (Mon) | 5,739.00 | 5,760.50 | 5,739.00 | 5,760.50 | 1 |
| 9th May 2025 (Fri) | 5,747.00 | 5,753.00 | 5,738.00 | 5,739.00 | 3,409 |
| 8th May 2025 (Thu) | 5,724.50 | 5,724.50 | 5,720.50 | 5,720.50 | 8 |
| 7th May 2025 (Wed) | 5,738.00 | 5,738.00 | 5,724.50 | 5,724.50 | 2 |
| 6th May 2025 (Tue) | 5,742.00 | 5,742.00 | 5,742.00 | 5,738.00 | 1,370 |
| 5th May 2025 (Mon) | 5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | 0 |
| 2nd May 2025 (Fri) | 5,757.00 | 5,783.00 | 5,757.00 | 5,783.00 | 150 |
| 1st May 2025 (Thu) | 5,633.00 | 5,672.00 | 5,633.00 | 5,672.00 | 6 |
| 30th Apr 2025 (Wed) | 5,593.50 | 5,633.00 | 5,593.50 | 5,633.00 | 0 |