| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,703.50 | 5,703.50 | 5,703.50 | 5,706.00 | 0 |
| 11th Dec 2025 (Thu) | 5,708.00 | 5,708.00 | 5,708.00 | 5,703.50 | 1 |
| 10th Dec 2025 (Wed) | 5,660.50 | 5,660.50 | 5,656.00 | 5,656.00 | 0 |
| 9th Dec 2025 (Tue) | 5,787.00 | 5,787.00 | 5,660.50 | 5,660.50 | 0 |
| 8th Dec 2025 (Mon) | 5,787.00 | 5,787.00 | 5,787.00 | 5,787.00 | 1 |
| 5th Dec 2025 (Fri) | 5,821.00 | 5,821.00 | 5,821.00 | 5,819.00 | 0 |
| 4th Dec 2025 (Thu) | 5,794.00 | 5,821.00 | 5,794.00 | 5,821.00 | 0 |
| 3rd Dec 2025 (Wed) | 5,843.00 | 5,843.00 | 5,843.00 | 5,794.00 | 1 |
| 2nd Dec 2025 (Tue) | 5,858.00 | 5,858.00 | 5,838.00 | 5,838.00 | 0 |
| 1st Dec 2025 (Mon) | 5,851.00 | 5,851.00 | 5,851.00 | 5,858.00 | 53 |
| 28th Nov 2025 (Fri) | 5,821.50 | 5,848.00 | 5,821.50 | 5,848.00 | 0 |
| 27th Nov 2025 (Thu) | 5,831.00 | 5,832.00 | 5,831.00 | 5,821.50 | 159 |
| 26th Nov 2025 (Wed) | 5,784.00 | 5,812.00 | 5,783.00 | 5,827.00 | 2,661 |
| 25th Nov 2025 (Tue) | 5,724.00 | 5,729.00 | 5,724.00 | 5,755.00 | 3,729 |
| 24th Nov 2025 (Mon) | 5,704.00 | 5,723.00 | 5,704.00 | 5,723.00 | 3,737 |
| 21st Nov 2025 (Fri) | 5,709.00 | 5,709.00 | 5,709.00 | 5,706.50 | 35 |
| 20th Nov 2025 (Thu) | 5,777.00 | 5,777.00 | 5,777.00 | 5,744.00 | 29 |
| 19th Nov 2025 (Wed) | 5,729.00 | 5,734.00 | 5,729.00 | 5,741.00 | 6 |
| 18th Nov 2025 (Tue) | 5,718.00 | 5,718.00 | 5,718.00 | 5,723.00 | 98 |
| 17th Nov 2025 (Mon) | 5,889.50 | 5,889.50 | 5,833.00 | 5,833.00 | 0 |
| 14th Nov 2025 (Fri) | 5,873.00 | 5,873.00 | 5,855.00 | 5,889.50 | 1,498 |
| 13th Nov 2025 (Thu) | 6,005.00 | 6,005.00 | 6,005.00 | 5,948.50 | 0 |
| 12th Nov 2025 (Wed) | 6,004.00 | 6,008.00 | 6,004.00 | 6,005.00 | 260 |
| 11th Nov 2025 (Tue) | 5,857.50 | 5,957.00 | 5,857.50 | 5,957.00 | 0 |
| 10th Nov 2025 (Mon) | 5,873.00 | 5,876.00 | 5,873.00 | 5,857.50 | 133 |
| 7th Nov 2025 (Fri) | 5,855.00 | 5,855.00 | 5,855.00 | 5,806.00 | 4 |
| 6th Nov 2025 (Thu) | 5,917.00 | 5,917.00 | 5,862.00 | 5,862.00 | 1,634 |
| 5th Nov 2025 (Wed) | 5,909.00 | 5,909.00 | 5,909.00 | 5,919.50 | 0 |
| 4th Nov 2025 (Tue) | 5,899.00 | 5,909.00 | 5,899.00 | 5,909.00 | 17 |
| 3rd Nov 2025 (Mon) | 5,940.00 | 5,940.00 | 5,927.00 | 5,899.00 | 3 |
| 31st Oct 2025 (Fri) | 6,008.00 | 6,008.00 | 6,008.00 | 5,937.00 | 0 |
| 30th Oct 2025 (Thu) | 6,002.00 | 6,002.00 | 6,002.00 | 6,008.00 | 1 |
| 29th Oct 2025 (Wed) | 6,069.00 | 6,069.00 | 6,069.00 | 6,039.00 | 1 |
| 28th Oct 2025 (Tue) | 6,038.50 | 6,061.00 | 6,038.50 | 6,061.00 | 0 |
| 27th Oct 2025 (Mon) | 6,037.00 | 6,037.00 | 6,037.00 | 6,038.50 | 10 |
| 24th Oct 2025 (Fri) | 5,992.50 | 5,992.50 | 5,992.50 | 6,034.00 | 0 |
| 23rd Oct 2025 (Thu) | 5,979.00 | 5,980.00 | 5,979.00 | 5,992.50 | 401 |
| 22nd Oct 2025 (Wed) | 5,966.00 | 5,966.00 | 5,966.00 | 5,936.00 | 0 |
| 21st Oct 2025 (Tue) | 5,958.00 | 5,966.00 | 5,958.00 | 5,966.00 | 0 |
| 20th Oct 2025 (Mon) | 5,916.50 | 5,916.50 | 5,916.50 | 5,958.00 | 0 |
| 17th Oct 2025 (Fri) | 5,882.00 | 5,882.00 | 5,882.00 | 5,916.50 | 266 |
| 16th Oct 2025 (Thu) | 5,927.00 | 5,927.00 | 5,927.00 | 5,953.00 | 4 |
| 15th Oct 2025 (Wed) | 5,921.00 | 5,921.00 | 5,916.00 | 5,933.50 | 104 |
| 14th Oct 2025 (Tue) | 5,865.00 | 5,879.00 | 5,865.00 | 5,879.00 | 0 |