| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,870.00 | 5,872.00 | 5,870.00 | 5,857.50 | 2 |
| 17th Jul 2025 (Thu) | 5,801.00 | 5,850.50 | 5,801.00 | 5,850.50 | 0 |
| 16th Jul 2025 (Wed) | 5,832.00 | 5,832.00 | 5,801.00 | 5,801.00 | 3 |
| 15th Jul 2025 (Tue) | 5,867.50 | 5,867.50 | 5,847.00 | 5,847.00 | 0 |
| 14th Jul 2025 (Mon) | 5,856.00 | 5,867.50 | 5,856.00 | 5,867.50 | 260 |
| 11th Jul 2025 (Fri) | 5,890.50 | 5,890.50 | 5,856.00 | 5,856.00 | 0 |
| 10th Jul 2025 (Thu) | 5,841.50 | 5,890.50 | 5,841.50 | 5,890.50 | 0 |
| 9th Jul 2025 (Wed) | 5,825.00 | 5,841.50 | 5,825.00 | 5,841.50 | 0 |
| 8th Jul 2025 (Tue) | 5,806.50 | 5,825.00 | 5,806.50 | 5,825.00 | 0 |
| 7th Jul 2025 (Mon) | 5,804.00 | 5,806.50 | 5,804.00 | 5,806.50 | 0 |
| 4th Jul 2025 (Fri) | 5,781.00 | 5,781.00 | 5,781.00 | 5,804.00 | 5 |
| 3rd Jul 2025 (Thu) | 5,817.00 | 5,817.00 | 5,813.00 | 5,815.50 | 6 |
| 2nd Jul 2025 (Wed) | 5,779.50 | 5,813.50 | 5,779.50 | 5,813.50 | 0 |
| 1st Jul 2025 (Tue) | 5,773.00 | 5,779.50 | 5,773.00 | 5,779.50 | 0 |
| 30th Jun 2025 (Mon) | 5,799.00 | 5,799.00 | 5,799.00 | 5,773.00 | 48 |
| 27th Jun 2025 (Fri) | 5,688.50 | 5,774.00 | 5,688.50 | 5,774.00 | 149 |
| 26th Jun 2025 (Thu) | 5,710.50 | 5,710.50 | 5,688.50 | 5,688.50 | 125 |
| 25th Jun 2025 (Wed) | 5,749.00 | 5,749.00 | 5,749.00 | 5,710.50 | 13 |
| 24th Jun 2025 (Tue) | 5,712.00 | 5,762.00 | 5,712.00 | 5,762.00 | 0 |
| 23rd Jun 2025 (Mon) | 5,733.00 | 5,733.00 | 5,712.00 | 5,712.00 | 39 |
| 20th Jun 2025 (Fri) | 5,721.00 | 5,727.00 | 5,721.00 | 5,727.00 | 2 |
| 19th Jun 2025 (Thu) | 5,780.50 | 5,780.50 | 5,721.00 | 5,721.00 | 4 |
| 18th Jun 2025 (Wed) | 5,785.00 | 5,785.00 | 5,780.50 | 5,780.50 | 2 |
| 17th Jun 2025 (Tue) | 5,784.00 | 5,807.00 | 5,784.00 | 5,785.00 | 648 |
| 16th Jun 2025 (Mon) | 5,810.50 | 5,832.00 | 5,810.50 | 5,832.00 | 0 |
| 13th Jun 2025 (Fri) | 5,874.00 | 5,874.00 | 5,810.50 | 5,810.50 | 2 |
| 12th Jun 2025 (Thu) | 5,889.00 | 5,889.00 | 5,874.00 | 5,874.00 | 3 |
| 11th Jun 2025 (Wed) | 5,896.50 | 5,896.50 | 5,889.00 | 5,889.00 | 0 |
| 10th Jun 2025 (Tue) | 5,849.00 | 5,896.50 | 5,849.00 | 5,896.50 | 0 |
| 9th Jun 2025 (Mon) | 5,853.00 | 5,853.00 | 5,837.00 | 5,849.00 | 234 |
| 6th Jun 2025 (Fri) | 5,822.00 | 5,839.50 | 5,822.00 | 5,839.50 | 2 |
| 5th Jun 2025 (Thu) | 5,816.00 | 5,836.00 | 5,816.00 | 5,822.00 | 136 |
| 4th Jun 2025 (Wed) | 5,794.00 | 5,827.00 | 5,793.00 | 5,827.00 | 13 |
| 3rd Jun 2025 (Tue) | 5,770.00 | 5,770.00 | 5,770.00 | 5,767.00 | 48 |
| 2nd Jun 2025 (Mon) | 5,802.00 | 5,802.00 | 5,797.00 | 5,797.00 | 9 |
| 30th May 2025 (Fri) | 5,819.00 | 5,819.00 | 5,802.00 | 5,802.00 | 37 |
| 29th May 2025 (Thu) | 5,797.00 | 5,797.00 | 5,790.00 | 5,790.00 | 5 |
| 28th May 2025 (Wed) | 5,826.50 | 5,826.50 | 5,772.50 | 5,772.50 | 1 |
| 27th May 2025 (Tue) | 5,754.979 | 5,826.50 | 5,754.979 | 5,826.50 | 2 |
| 26th May 2025 (Mon) | 5,754.979 | 5,754.979 | 5,754.979 | 5,754.979 | 0 |
| 23rd May 2025 (Fri) | 5,803.00 | 5,803.00 | 5,753.00 | 5,753.00 | 285 |
| 22nd May 2025 (Thu) | 5,873.00 | 5,873.00 | 5,803.00 | 5,803.00 | 615 |
| 21st May 2025 (Wed) | 5,865.50 | 5,873.00 | 5,865.50 | 5,873.00 | 51 |
| 20th May 2025 (Tue) | 5,843.00 | 5,853.00 | 5,841.00 | 5,865.50 | 6,721 |