Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDG) Share Price

Price 5,793.00p on 19-09-2025 at 18:50:05
Change -20.50p -0.35%
Buy 5,776.00p
Sell 5,769.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 444.00 at 5,729.00p
Day's Volume: 0
Last Close: 5,772.50p
Open: 5,793.00p
ISIN: LU2059756598
Day's Range 5,793.00p - 5,793.00p
52wk Range: 5,000.00p - 5,914.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Eur Sri (ESDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 444 5,729.00p Automatic Execution
 13:45:56 - 16-Sep-25
Sell* 6 5,728.00p Automatic Execution
 13:40:55 - 16-Sep-25
Sell* 641 5,728.00p Automatic Execution
 13:40:49 - 16-Sep-25
Sell* 699 5,728.00p Automatic Execution
 13:40:49 - 16-Sep-25
Unknown* 0 5,714.00p SI Trade
 08:20:21 - 15-Sep-25
Buy* 153 5,685.00p Automatic Execution
 12:19:23 - 11-Sep-25
Buy* 153 5,685.00p Automatic Execution
 12:19:20 - 11-Sep-25
Buy* 153 5,686.00p Automatic Execution
 12:17:06 - 11-Sep-25
Buy* 153 5,686.00p Automatic Execution
 12:17:05 - 11-Sep-25
Unknown* 0 5,712.00p SI Trade
 08:03:20 - 10-Sep-25
See more Am Msci Eur Sri trades

Am Msci Eur Sri (ESDG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5,793.00 5,793.00 5,793.00 5,772.50 0
18th Sep 2025 (Thu) 5,707.50 5,793.00 5,707.50 5,793.00 0
17th Sep 2025 (Wed) 5,693.00 5,693.00 5,693.00 5,707.50 0
16th Sep 2025 (Tue) 5,728.00 5,729.00 5,728.00 5,693.00 1,790
15th Sep 2025 (Mon) 5,696.00 5,737.50 5,696.00 5,737.50 0
12th Sep 2025 (Fri) 5,686.50 5,696.00 5,686.50 5,696.00 0
11th Sep 2025 (Thu) 5,686.00 5,686.00 5,685.00 5,686.50 612
10th Sep 2025 (Wed) 5,704.00 5,704.00 5,677.50 5,677.50 0
9th Sep 2025 (Tue) 5,696.00 5,696.00 5,696.00 5,704.00 7
8th Sep 2025 (Mon) 5,679.00 5,720.50 5,679.00 5,720.50 0
5th Sep 2025 (Fri) 5,663.00 5,679.00 5,663.00 5,679.00 0
4th Sep 2025 (Thu) 5,619.50 5,663.00 5,619.50 5,663.00 1,100
3rd Sep 2025 (Wed) 5,595.00 5,619.50 5,595.00 5,619.50 0
2nd Sep 2025 (Tue) 5,636.00 5,636.00 5,595.00 5,595.00 0
1st Sep 2025 (Mon) 5,652.00 5,652.00 5,636.00 5,636.00 0
29th Aug 2025 (Fri) 5,680.00 5,680.00 5,652.00 5,652.00 0
28th Aug 2025 (Thu) 5,682.50 5,682.50 5,680.00 5,680.00 0
27th Aug 2025 (Wed) 5,686.00 5,686.00 5,686.00 5,682.50 190
26th Aug 2025 (Tue) 5,775.00 5,775.00 5,682.00 5,682.00 0
25th Aug 2025 (Mon) 5,775.00 5,775.00 5,775.00 5,775.00 0
22nd Aug 2025 (Fri) 5,729.00 5,775.00 5,729.00 5,775.00 0
See more Am Msci Eur Sri price history

Am Msci Eur Sri (ESDG) Regulatory News

Date Source Headline
17th Sep 2025 8:15 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Sep 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Sep 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Sep 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Sep 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Sep 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Sep 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Sep 2025 8:01 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
1st Sep 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
1st Sep 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Eur Sri regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered