Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDG) Share Price

Price 5,597.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 5,601.00p
Sell 5,580.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 5,597.00p
Day's Volume: 0
Last Close: 5,597.00p
Open: 0.00p
ISIN: LU2059756598
Day's Range 0.00p - 0.00p
52wk Range: 5,000.00p - 6,069.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Eur Sri (ESDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 5,597.00p Suspected BUY Trade
 16:35:25 - 02-Apr-26
Unknown* 0 5,532.00p SI Trade
 08:30:32 - 02-Apr-26
Unknown* 0 5,532.00p SI Trade
 08:02:10 - 02-Apr-26
Unknown* 0 5,532.00p SI Trade
 08:01:49 - 02-Apr-26
Unknown* 0 5,532.00p SI Trade
 08:01:49 - 02-Apr-26
Unknown* 0 5,604.00p SI Trade
 15:53:39 - 01-Apr-26
Unknown* 0 5,604.00p SI Trade
 13:46:54 - 01-Apr-26
Buy* 3 5,606.00p Automatic Execution
 13:46:54 - 01-Apr-26
Sell* 1,931 5,590.00p Automatic Execution
 13:45:11 - 01-Apr-26
Buy* 1,931 5,605.00p Automatic Execution
 13:44:57 - 01-Apr-26
See more Am Msci Eur Sri trades

Am Msci Eur Sri (ESDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,597.00 5,597.00 5,597.00 5,597.00 0
2nd Apr 2026 (Thu) 5,532.00 5,597.00 5,532.00 5,597.00 6
1st Apr 2026 (Wed) 5,595.00 5,606.00 5,576.00 5,591.00 4,288
31st Mar 2026 (Tue) 5,427.00 5,461.00 5,427.00 5,462.00 1,519
30th Mar 2026 (Mon) 5,364.00 5,419.00 5,364.00 5,407.00 1,748
27th Mar 2026 (Fri) 5,365.00 5,366.00 5,362.00 5,363.50 759
26th Mar 2026 (Thu) 5,417.00 5,449.00 5,417.00 5,406.50 340
25th Mar 2026 (Wed) 5,497.00 5,499.00 5,497.00 5,472.50 57
24th Mar 2026 (Tue) 5,399.00 5,412.00 5,395.00 5,413.50 3,323
23rd Mar 2026 (Mon) 5,282.00 5,310.00 5,271.00 5,379.00 5,327
20th Mar 2026 (Fri) 5,472.00 5,481.00 5,407.00 5,397.00 3,338
19th Mar 2026 (Thu) 5,611.50 5,611.50 5,611.50 5,445.00 0
18th Mar 2026 (Wed) 5,682.00 5,682.00 5,682.00 5,611.50 1
17th Mar 2026 (Tue) 5,625.00 5,658.00 5,625.00 5,658.00 247
16th Mar 2026 (Mon) 5,617.00 5,630.00 5,617.00 5,630.00 140
13th Mar 2026 (Fri) 5,616.00 5,616.00 5,616.00 5,606.50 330
12th Mar 2026 (Thu) 5,636.00 5,640.00 5,635.00 5,629.00 2,301
11th Mar 2026 (Wed) 5,665.00 5,665.00 5,631.00 5,646.00 1,494
10th Mar 2026 (Tue) 5,730.00 5,730.00 5,689.00 5,699.00 332
9th Mar 2026 (Mon) 5,537.00 5,601.00 5,536.00 5,601.00 2,459
6th Mar 2026 (Fri) 5,716.00 5,716.00 5,633.00 5,652.00 1,470
See more Am Msci Eur Sri price history

Am Msci Eur Sri (ESDG) Regulatory News

Date Source Headline
3rd Apr 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Apr 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Apr 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Apr 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
31st Mar 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
31st Mar 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
30th Mar 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
30th Mar 2026 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Eur Sri regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered