| Price | 5,872.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 7.00p 0.12% |
| Buy | 5,866.00p |
| Sell | 5,849.00p |
| Buy / Sell ESDG Shares | |
| Last Trade: | Buy 1.00 at 5,872.00p |
| Day's Volume: | 2 |
| Last Close: | 5,857.50p |
| Open: | 5,870.00p |
| ISIN: | LU2059756598 |
| Day's Range | 5,870.00p - 5,872.00p |
| 52wk Range: | 5,000.00p - 5,936.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,871.00p |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,872.00p | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
12:09:35 - 18-Jul-25 |
| Unknown* | 0 | 5,885.00p | SI Trade |
09:08:02 - 18-Jul-25 |
| Unknown* | 0 | 5,839.00p | SI Trade |
08:01:04 - 18-Jul-25 |
| Sell* | 1 | 5,870.00p | Uncrossing Trade |
08:00:28 - 18-Jul-25 |
| Buy* | 1 | 5,801.00p | Suspected BUY Trade |
16:35:15 - 16-Jul-25 |
| Unknown* | 0 | 5,815.00p | SI Trade |
14:31:20 - 16-Jul-25 |
| Unknown* | 0 | 5,823.00p | SI Trade |
08:03:28 - 16-Jul-25 |
| Unknown* | 0 | 5,831.00p | SI Trade |
08:00:34 - 16-Jul-25 |
| Buy* | 1 | 5,831.00p | Automatic Execution |
08:00:34 - 16-Jul-25 |
