Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDG) Share Price

Price 5,453.00p on 03-04-2025 at 09:01:58
Change -95.50p -1.72%
Buy 5,478.00p
Sell 5,471.00p
Buy / Sell ESDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 5,474.35p
Day's Volume: 1,388
Last Close: 5,548.50p
Open: 5,453.00p
ISIN: LU2059756598
Day's Range 5,453.00p - 5,453.00p
52wk Range: 5,417.00p - 5,973.50p
Market Capitalisation: £N/A
VWAP: 5,453.03076p
Shares in Issue: N/A

Am Msci Eur Sri (ESDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 5,474.35p Suspected BUY Trade
 09:00:45 - 03-Apr-25
Buy* 1,386 5,453.00p Automatic Execution
 08:13:40 - 03-Apr-25
Unknown* 0 5,517.00p SI Trade
 14:10:47 - 02-Apr-25
Unknown* 0 5,540.00p SI Trade
 08:05:52 - 02-Apr-25
Unknown* 0 5,565.00p SI Trade
 14:58:07 - 01-Apr-25
Sell* 37 5,515.00p Automatic Execution
 16:28:42 - 31-Mar-25
Sell* 1,381 5,515.00p Automatic Execution
 16:28:42 - 31-Mar-25
Sell* 300 5,513.00p Automatic Execution
 16:12:22 - 31-Mar-25
Sell* 300 5,513.00p Automatic Execution
 16:12:08 - 31-Mar-25
Sell* 300 5,510.00p Automatic Execution
 16:10:17 - 31-Mar-25
See more Am Msci Eur Sri trades

Am Msci Eur Sri (ESDG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 5,564.00 5,564.00 5,548.50 5,548.50 0
1st Apr 2025 (Tue) 5,511.00 5,564.00 5,511.00 5,564.00 0
31st Mar 2025 (Mon) 5,513.00 5,515.00 5,504.00 5,511.00 4,318
28th Mar 2025 (Fri) 5,609.00 5,609.00 5,594.50 5,594.50 0
27th Mar 2025 (Thu) 5,608.00 5,609.00 5,608.00 5,609.00 76
26th Mar 2025 (Wed) 5,652.00 5,652.00 5,652.00 5,640.00 1,360
25th Mar 2025 (Tue) 5,680.00 5,680.00 5,680.00 5,682.00 1,364
24th Mar 2025 (Mon) 5,699.00 5,699.00 5,699.00 5,672.00 10,018
21st Mar 2025 (Fri) 5,720.00 5,720.00 5,688.00 5,688.00 2
20th Mar 2025 (Thu) 5,707.00 5,722.00 5,707.00 5,722.00 94
19th Mar 2025 (Wed) 5,733.00 5,753.50 5,733.00 5,753.50 0
18th Mar 2025 (Tue) 5,735.00 5,735.00 5,735.00 5,733.00 1,155
17th Mar 2025 (Mon) 5,672.50 5,709.00 5,672.50 5,709.00 2
14th Mar 2025 (Fri) 5,665.00 5,665.00 5,662.00 5,672.50 5
13th Mar 2025 (Thu) 5,609.00 5,609.00 5,609.00 5,601.50 108
12th Mar 2025 (Wed) 5,644.00 5,644.00 5,644.00 5,614.00 2
11th Mar 2025 (Tue) 5,724.00 5,724.00 5,620.00 5,620.00 8
10th Mar 2025 (Mon) 5,704.00 5,704.00 5,704.00 5,680.00 29
7th Mar 2025 (Fri) 5,762.00 5,762.00 5,762.00 5,749.00 2,093
6th Mar 2025 (Thu) 5,775.00 5,775.00 5,768.50 5,768.50 3
5th Mar 2025 (Wed) 5,681.00 5,775.00 5,681.00 5,775.00 2
4th Mar 2025 (Tue) 5,779.50 5,779.50 5,681.00 5,681.00 0
3rd Mar 2025 (Mon) 5,733.00 5,779.50 5,733.00 5,779.50 0
See more Am Msci Eur Sri price history

Am Msci Eur Sri (ESDG) Regulatory News

Date Source Headline
13th Mar 2025 8:11 am EQS Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)
13th Mar 2025 8:11 am EQS Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)
6th Feb 2025 8:28 am EQS Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)
5th Feb 2025 8:27 am EQS Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)
5th Feb 2025 8:25 am EQS Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)
4th Feb 2025 8:25 am EQS Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)
4th Feb 2025 8:25 am EQS Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)
3rd Feb 2025 8:08 am EQS Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)
3rd Feb 2025 8:07 am EQS Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)
31st Jan 2025 8:28 am EQS Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Eur Sri regulatory news
FTSE 100 Latest
Value8,513.94
Change-94.54

Login to your account

Forgot Password?

Not Registered