Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDG) Share Price

Price 5,703.50p on 12-12-2025 at 19:10:05
Change 2.50p 0.04%
Buy 5,708.00p
Sell 5,704.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,709.00p
Day's Volume: 0
Last Close: 5,706.00p
Open: 5,703.50p
ISIN: LU2059756598
Day's Range 5,703.50p - 5,703.50p
52wk Range: 5,000.00p - 6,069.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Eur Sri (ESDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,709.00p SI Trade
 14:57:06 - 11-Dec-25
Unknown* 0 5,708.00p SI Trade
 14:57:06 - 11-Dec-25
Unknown* 0 5,708.00p SI Trade
 14:57:06 - 11-Dec-25
Unknown* 0 5,708.00p SI Trade
 14:57:06 - 11-Dec-25
Unknown* 0 5,708.00p SI Trade
 14:57:06 - 11-Dec-25
Unknown* 0 5,708.00p SI Trade
 14:57:06 - 11-Dec-25
Buy* 1 5,708.00p Automatic Execution
 14:57:06 - 11-Dec-25
Unknown* 0 5,676.00p SI Trade
 08:32:04 - 11-Dec-25
Sell* 1 5,787.00p Uncrossing Trade
 16:35:18 - 08-Dec-25
Unknown* 0 5,815.00p SI Trade
 08:20:20 - 08-Dec-25
See more Am Msci Eur Sri trades

Am Msci Eur Sri (ESDG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5,703.50 5,703.50 5,703.50 5,706.00 0
11th Dec 2025 (Thu) 5,708.00 5,708.00 5,708.00 5,703.50 1
10th Dec 2025 (Wed) 5,660.50 5,660.50 5,656.00 5,656.00 0
9th Dec 2025 (Tue) 5,787.00 5,787.00 5,660.50 5,660.50 0
8th Dec 2025 (Mon) 5,787.00 5,787.00 5,787.00 5,787.00 1
5th Dec 2025 (Fri) 5,821.00 5,821.00 5,821.00 5,819.00 0
4th Dec 2025 (Thu) 5,794.00 5,821.00 5,794.00 5,821.00 0
3rd Dec 2025 (Wed) 5,843.00 5,843.00 5,843.00 5,794.00 1
2nd Dec 2025 (Tue) 5,858.00 5,858.00 5,838.00 5,838.00 0
1st Dec 2025 (Mon) 5,851.00 5,851.00 5,851.00 5,858.00 53
28th Nov 2025 (Fri) 5,821.50 5,848.00 5,821.50 5,848.00 0
27th Nov 2025 (Thu) 5,831.00 5,832.00 5,831.00 5,821.50 159
26th Nov 2025 (Wed) 5,784.00 5,812.00 5,783.00 5,827.00 2,661
25th Nov 2025 (Tue) 5,724.00 5,729.00 5,724.00 5,755.00 3,729
24th Nov 2025 (Mon) 5,704.00 5,723.00 5,704.00 5,723.00 3,737
21st Nov 2025 (Fri) 5,709.00 5,709.00 5,709.00 5,706.50 35
20th Nov 2025 (Thu) 5,777.00 5,777.00 5,777.00 5,744.00 29
19th Nov 2025 (Wed) 5,729.00 5,734.00 5,729.00 5,741.00 6
18th Nov 2025 (Tue) 5,718.00 5,718.00 5,718.00 5,723.00 98
17th Nov 2025 (Mon) 5,889.50 5,889.50 5,833.00 5,833.00 0
14th Nov 2025 (Fri) 5,873.00 5,873.00 5,855.00 5,889.50 1,498
13th Nov 2025 (Thu) 6,005.00 6,005.00 6,005.00 5,948.50 0
See more Am Msci Eur Sri price history

Am Msci Eur Sri (ESDG) Regulatory News

Date Source Headline
5th Dec 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Dec 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Dec 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Dec 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Dec 2025 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Dec 2025 8:16 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Dec 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Dec 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
1st Dec 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
1st Dec 2025 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Eur Sri regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered