Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDG) Share Price

Price 5,845.00p on 06-02-2026 at 19:10:06
Change 24.00p 0.41%
Buy 5,852.00p
Sell 5,838.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,844.00p
Day's Volume: 697
Last Close: 5,845.00p
Open: 5,793.00p
ISIN: LU2059756598
Day's Range 5,788.00p - 5,845.00p
52wk Range: 5,000.00p - 6,069.00p
Market Capitalisation: £N/A
VWAP: 5,794.32999p
Shares in Issue: N/A

Am Msci Eur Sri (ESDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,844.00p SI Trade
 16:08:56 - 06-Feb-26
Unknown* 0 5,844.00p SI Trade
 16:08:56 - 06-Feb-26
Buy* 1 5,845.00p Automatic Execution
 16:08:56 - 06-Feb-26
Buy* 5 5,844.00p Automatic Execution
 16:08:55 - 06-Feb-26
Unknown* 0 5,788.00p SI Trade
 08:31:26 - 06-Feb-26
Buy* 1 5,788.00p SI Trade
 08:31:24 - 06-Feb-26
Buy* 1 5,788.00p Automatic Execution
 08:31:24 - 06-Feb-26
Unknown* 0 5,788.00p SI Trade
 08:31:22 - 06-Feb-26
Buy* 1 5,788.00p Automatic Execution
 08:31:22 - 06-Feb-26
Unknown* 0 5,788.00p SI Trade
 08:31:20 - 06-Feb-26
See more Am Msci Eur Sri trades

Am Msci Eur Sri (ESDG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,793.00 5,845.00 5,788.00 5,845.00 697
5th Feb 2026 (Thu) 5,837.00 5,846.00 5,821.00 5,821.00 537
4th Feb 2026 (Wed) 5,798.00 5,798.00 5,781.00 5,819.00 6
3rd Feb 2026 (Tue) 5,914.00 5,914.00 5,914.00 5,822.00 2
2nd Feb 2026 (Mon) 5,832.00 5,874.00 5,832.00 5,887.00 12
30th Jan 2026 (Fri) 5,878.00 5,878.00 5,871.00 5,853.00 165
29th Jan 2026 (Thu) 5,826.00 5,826.00 5,826.00 5,830.50 0
28th Jan 2026 (Wed) 5,897.00 5,905.00 5,894.00 5,826.00 2,797
27th Jan 2026 (Tue) 5,863.00 5,863.00 5,863.00 5,890.00 0
26th Jan 2026 (Mon) 5,859.00 5,859.00 5,859.00 5,863.00 1
23rd Jan 2026 (Fri) 5,895.00 5,895.00 5,844.00 5,852.00 1,290
22nd Jan 2026 (Thu) 5,931.00 5,931.00 5,931.00 5,897.00 4
21st Jan 2026 (Wed) 5,835.00 5,835.00 5,835.00 5,840.00 1,921
20th Jan 2026 (Tue) 5,838.00 5,838.00 5,838.00 5,860.00 0
19th Jan 2026 (Mon) 5,856.00 5,864.00 5,856.00 5,838.00 106
16th Jan 2026 (Fri) 5,950.00 5,950.00 5,938.00 5,944.50 367
15th Jan 2026 (Thu) 5,918.00 5,940.00 5,916.00 5,945.00 2,903
14th Jan 2026 (Wed) 5,894.00 5,894.00 5,894.00 5,888.50 71
13th Jan 2026 (Tue) 5,918.00 5,923.00 5,918.00 5,894.00 4
12th Jan 2026 (Mon) 5,910.00 5,910.00 5,909.00 5,910.00 346
9th Jan 2026 (Fri) 5,886.00 5,887.00 5,886.00 5,899.00 112
8th Jan 2026 (Thu) 5,837.00 5,837.00 5,834.00 5,835.50 394
7th Jan 2026 (Wed) 5,854.00 5,854.00 5,854.00 5,864.00 253
See more Am Msci Eur Sri price history

Am Msci Eur Sri (ESDG) Regulatory News

Date Source Headline
22nd Jan 2026 8:12 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Jan 2026 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Jan 2026 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:09 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:03 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
7th Jan 2026 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
7th Jan 2026 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Jan 2026 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Jan 2026 8:11 am EQS Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Eur Sri regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered