| Price | 5,767.00p on 04-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ESDG Shares | |
| Last Trade: | Buy 1.00 at 5,761.65p |
| Day's Volume: | 0 |
| Last Close: | 5,767.00p |
| Open: | 0.00p |
| ISIN: | LU2059756598 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,000.00p - 5,973.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,761.65p | Suspected BUY Trade |
15:55:08 - 03-Jun-25 |
| Sell* | 1 | 5,757.30p | Negotiated Trade |
15:22:41 - 03-Jun-25 |
| Buy* | 46 | 5,770.00p | Automatic Execution |
14:17:06 - 03-Jun-25 |
| Unknown* | 0 | 5,798.00p | SI Trade |
08:20:59 - 03-Jun-25 |
| Buy* | 9 | 5,791.15p | Suspected BUY Trade |
15:00:47 - 02-Jun-25 |
| Unknown* | 0 | 5,796.00p | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 17 | 5,802.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Sell* | 1 | 5,804.25p | Negotiated Trade |
15:23:27 - 30-May-25 |
| Buy* | 1 | 5,808.75p | Suspected BUY Trade |
15:23:27 - 30-May-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
13:22:02 - 30-May-25 |
