| Price | 5,783.00p on 02-05-2025 at 18:40:08 |
|---|---|
| Change | 111.00p 1.96% |
| Buy | 5,771.00p |
| Sell | 5,763.00p |
| Buy / Sell ESDG Shares | |
| Last Trade: | Unknown 0.00 at 5,778.00p |
| Day's Volume: | 150 |
| Last Close: | 5,783.00p |
| Open: | 5,757.00p |
| ISIN: | LU2059756598 |
| Day's Range | 5,757.00p - 5,783.00p |
| 52wk Range: | 5,000.00p - 5,973.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,759.84033p |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,778.00p | SI Trade |
16:05:36 - 02-May-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
16:05:35 - 02-May-25 |
| Buy* | 1 | 5,778.00p | Automatic Execution |
16:05:35 - 02-May-25 |
| Buy* | 5 | 5,778.00p | Automatic Execution |
16:05:33 - 02-May-25 |
| Sell* | 1 | 5,774.30p | Negotiated Trade |
15:55:09 - 02-May-25 |
| Buy* | 1 | 5,767.75p | Suspected BUY Trade |
15:22:54 - 02-May-25 |
| Sell* | 20 | 5,757.00p | Automatic Execution |
13:46:00 - 02-May-25 |
| Buy* | 58 | 5,757.00p | Automatic Execution |
13:46:00 - 02-May-25 |
| Buy* | 1 | 5,689.30p | Suspected BUY Trade |
15:55:25 - 01-May-25 |
| Buy* | 4 | 5,689.00p | Suspected BUY Trade |
15:14:34 - 01-May-25 |
