| Price | 5,774.00p on 27-06-2025 at 18:25:06 |
|---|---|
| Change | 85.50p 1.5% |
| Buy | 5,778.00p |
| Sell | 5,770.00p |
| Buy / Sell ESDG Shares | |
| Last Trade: | Sell 148.00 at 5,759.721p |
| Day's Volume: | 149 |
| Last Close: | 5,774.00p |
| Open: | 5,688.50p |
| ISIN: | LU2059756598 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,000.00p - 5,936.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,759.75442p |
| Shares in Issue: | N/A |
Am Msci Eur Sri (ESDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 5,759.721p | Ordinary |
15:21:21 - 27-Jun-25 |
| Buy* | 1 | 5,764.70p | Suspected BUY Trade |
15:21:20 - 27-Jun-25 |
| Sell* | 1 | 5,691.30p | Negotiated Trade |
15:55:23 - 26-Jun-25 |
| Buy* | 4 | 5,689.70p | Suspected BUY Trade |
15:18:52 - 26-Jun-25 |
| Sell* | 120 | 5,698.516p | Ordinary |
13:25:58 - 26-Jun-25 |
| Unknown* | 0 | 5,749.00p | SI Trade |
10:39:11 - 25-Jun-25 |
| Buy* | 1 | 5,749.00p | SI Trade |
10:39:06 - 25-Jun-25 |
| Buy* | 1 | 5,749.00p | Automatic Execution |
10:39:06 - 25-Jun-25 |
| Unknown* | 0 | 5,749.00p | SI Trade |
10:39:01 - 25-Jun-25 |
| Buy* | 1 | 5,749.00p | Automatic Execution |
10:39:01 - 25-Jun-25 |
