Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,627 201.50p OTC Trade
 17:06:08 - 20-Mar-26
Sell* 6,427 201.751p SI Trade
Suspected SELL Trade
 16:47:10 - 20-Mar-26
Buy* 318 203.016p SI Trade
Negotiated Trade
 16:47:10 - 20-Mar-26
Buy* 181,598 201.50p Suspected BUY Trade
 16:35:28 - 20-Mar-26
Sell* 4,958 201.00p Automatic Execution
 16:26:45 - 20-Mar-26
Sell* 2,542 201.00p Automatic Execution
 16:26:45 - 20-Mar-26
Sell* 664 201.00p Automatic Execution
 16:26:45 - 20-Mar-26
Sell* 107 201.50p Automatic Execution
 16:26:44 - 20-Mar-26
Sell* 172 201.50p Automatic Execution
 16:26:44 - 20-Mar-26
Sell* 521 201.50p Automatic Execution
 16:26:44 - 20-Mar-26
Sell* 800 201.50p Automatic Execution
 16:25:14 - 20-Mar-26
Sell* 24 201.00p SI Trade
 16:22:12 - 20-Mar-26
Sell* 628 201.00p Automatic Execution
 16:22:12 - 20-Mar-26
Sell* 306 201.00p Automatic Execution
 16:22:12 - 20-Mar-26
Sell* 5,000 201.21p Ordinary
 16:21:15 - 20-Mar-26
Sell* 5,000 201.21p Ordinary
 16:21:15 - 20-Mar-26
Sell* 195 201.21p Ordinary
 16:13:49 - 20-Mar-26
Sell* 47 201.21p Ordinary
 16:10:20 - 20-Mar-26
Sell* 5,000 201.227p SI Trade
 16:09:21 - 20-Mar-26
Sell* 5,000 201.227p SI Trade
 16:09:21 - 20-Mar-26
Sell* 12 201.50p Automatic Execution
 16:06:58 - 20-Mar-26
Sell* 7,488 201.50p Automatic Execution
 16:06:58 - 20-Mar-26
Unknown* 602 201.75p SI Trade
 16:06:42 - 20-Mar-26
Unknown* 602 201.75p OTC Trade
 16:06:42 - 20-Mar-26
Buy* 1,768 202.00p Automatic Execution
 15:53:46 - 20-Mar-26
Buy* 5,208 201.28p Ordinary
 15:51:36 - 20-Mar-26
Sell* 248 201.058p Negotiated Trade
 15:48:22 - 20-Mar-26
Buy* 304 201.50p Automatic Execution
 15:39:26 - 20-Mar-26
Sell* 750 201.147p SI Trade
 15:25:26 - 20-Mar-26
Buy* 30,064 200.76p Suspected BUY Trade
 15:21:31 - 20-Mar-26
Sell* 904 200.50p Automatic Execution
 15:19:38 - 20-Mar-26
Buy* 428 201.112p SI Trade
 15:18:55 - 20-Mar-26
Sell* 817 200.50p Automatic Execution
 15:16:52 - 20-Mar-26
Sell* 2 200.81p Ordinary
 15:15:18 - 20-Mar-26
Sell* 7 201.00p Ordinary
 15:15:18 - 20-Mar-26
Buy* 526 201.00p Automatic Execution
 15:10:27 - 20-Mar-26
Buy* 1,706 201.00p Automatic Execution
 15:10:27 - 20-Mar-26
Unknown* 0 200.00p SI Trade
 15:10:14 - 20-Mar-26
Sell* 350 200.00p Automatic Execution
 15:10:14 - 20-Mar-26
Sell* 194 201.00p Ordinary
 15:03:30 - 20-Mar-26
Buy* 644 201.00p Automatic Execution
 15:00:18 - 20-Mar-26
Buy* 3,146 201.00p Automatic Execution
 15:00:18 - 20-Mar-26
Buy* 1,643 201.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 692 201.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 695 201.00p Automatic Execution
 15:00:16 - 20-Mar-26
Sell* 236 200.15p Ordinary
 14:59:12 - 20-Mar-26
Buy* 47 201.00p SI Trade
 14:54:19 - 20-Mar-26
Buy* 2 201.00p SI Trade
 14:54:00 - 20-Mar-26
Sell* 4,991 200.35p Ordinary
 14:52:34 - 20-Mar-26
Sell* 249 200.35p Ordinary
 14:52:34 - 20-Mar-26
Sell* 249 200.35p Ordinary
 14:52:34 - 20-Mar-26
Buy* 25 201.00p SI Trade
 14:52:34 - 20-Mar-26
Sell* 42 201.025p Ordinary
 14:49:49 - 20-Mar-26
Sell* 254 201.15p Ordinary
 14:44:17 - 20-Mar-26
Sell* 232 201.00p Automatic Execution
 14:43:14 - 20-Mar-26
Sell* 2,985 200.947p SI Trade
 14:43:01 - 20-Mar-26
Sell* 4,971 201.129p SI Trade
 14:43:01 - 20-Mar-26
Sell* 3,725 201.00p Automatic Execution
 14:43:00 - 20-Mar-26
Sell* 8,224 201.00p Automatic Execution
 14:43:00 - 20-Mar-26
Sell* 4,486 201.00p Automatic Execution
 14:43:00 - 20-Mar-26
Sell* 3,014 201.00p Automatic Execution
 14:43:00 - 20-Mar-26
Sell* 7,500 201.00p Automatic Execution
 14:43:00 - 20-Mar-26
Sell* 4,000 201.2067p Ordinary
 14:42:29 - 20-Mar-26
Sell* 2 201.50p Negotiated Trade
 14:38:45 - 20-Mar-26
Unknown* 0 202.50p SI Trade
 14:37:25 - 20-Mar-26
Buy* 14 202.50p SI Trade
 14:37:25 - 20-Mar-26
Sell* 3,260 201.696p Negotiated Trade
 14:34:36 - 20-Mar-26
Sell* 1,092 201.397p Negotiated Trade
 14:29:48 - 20-Mar-26
Buy* 1 202.50p SI Trade
 14:26:56 - 20-Mar-26
Sell* 188 201.6373p Ordinary
 14:26:07 - 20-Mar-26
Sell* 411 201.50p Automatic Execution
 14:24:28 - 20-Mar-26
Sell* 306 201.50p Automatic Execution
 14:24:28 - 20-Mar-26
Sell* 862 201.50p Automatic Execution
 14:24:28 - 20-Mar-26
Sell* 1,233 201.50p Automatic Execution
 14:24:28 - 20-Mar-26
Sell* 920 201.50p Automatic Execution
 14:24:28 - 20-Mar-26
Sell* 4,150 201.65p Ordinary
 14:21:06 - 20-Mar-26
Unknown* 0 202.50p SI Trade
 14:14:51 - 20-Mar-26
Sell* 1,587 201.50p Automatic Execution
 14:14:51 - 20-Mar-26
Sell* 2,632 201.50p Automatic Execution
 14:14:51 - 20-Mar-26
Sell* 6,073 202.00p Automatic Execution
 14:14:51 - 20-Mar-26
Sell* 10 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 12 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 100 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 1,305 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 121 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 336 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 98 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 299 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 5,133 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 268 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 856 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 294 202.00p Automatic Execution
 13:59:14 - 20-Mar-26
Sell* 271 202.50p Automatic Execution
 13:58:13 - 20-Mar-26
Sell* 944 202.5715p Ordinary
 13:57:44 - 20-Mar-26
Sell* 249 202.50p Automatic Execution
 13:51:50 - 20-Mar-26
Sell* 165 202.50p Automatic Execution
 13:51:50 - 20-Mar-26
Sell* 82 202.50p Automatic Execution
 13:51:50 - 20-Mar-26
Sell* 6,751 203.00p Automatic Execution
 13:36:00 - 20-Mar-26
Sell* 5,236 203.00p Automatic Execution
 13:36:00 - 20-Mar-26
Sell* 1,432 203.00p Automatic Execution
 13:36:00 - 20-Mar-26
Sell* 70 203.00p Automatic Execution
 13:31:16 - 20-Mar-26
Sell* 71 203.00p Automatic Execution
 13:31:16 - 20-Mar-26
Sell* 6,850 203.234p Negotiated Trade
 13:30:40 - 20-Mar-26
Sell* 11,000 203.50p Automatic Execution
 13:27:15 - 20-Mar-26
Sell* 7,813 203.50p Automatic Execution
 13:26:49 - 20-Mar-26
Sell* 165 203.50p Automatic Execution
 13:26:28 - 20-Mar-26
Sell* 1,057 203.50p Automatic Execution
 13:26:27 - 20-Mar-26
Sell* 37 203.50p Automatic Execution
 13:26:27 - 20-Mar-26
Sell* 109 203.50p Automatic Execution
 13:14:25 - 20-Mar-26
Sell* 126 203.50p Automatic Execution
 13:14:25 - 20-Mar-26
Sell* 1,575 203.50p Automatic Execution
 13:14:25 - 20-Mar-26
Sell* 303 203.50p Automatic Execution
 13:14:25 - 20-Mar-26
Sell* 1,198 203.50p Automatic Execution
 13:14:25 - 20-Mar-26
Sell* 67 203.50p Automatic Execution
 13:14:25 - 20-Mar-26
Sell* 318 203.50p Automatic Execution
 13:14:25 - 20-Mar-26
Sell* 5,570 203.50p Automatic Execution
 13:07:12 - 20-Mar-26
Sell* 37 203.50p Automatic Execution
 13:02:28 - 20-Mar-26
Sell* 2 203.50p Automatic Execution
 13:02:28 - 20-Mar-26
Sell* 12 203.50p Automatic Execution
 13:02:28 - 20-Mar-26
Sell* 21 203.50p Automatic Execution
 13:02:28 - 20-Mar-26
Sell* 2 203.50p Automatic Execution
 13:02:28 - 20-Mar-26
Sell* 43 203.50p Automatic Execution
 13:02:28 - 20-Mar-26
Sell* 37 203.50p Automatic Execution
 13:02:28 - 20-Mar-26
Sell* 64 203.50p Automatic Execution
 13:02:28 - 20-Mar-26
Buy* 10,627 204.098p Suspected BUY Trade
 12:57:05 - 20-Mar-26
Sell* 49 203.51p Ordinary
 12:49:58 - 20-Mar-26
Sell* 37 203.50p Automatic Execution
 12:48:04 - 20-Mar-26
Unknown* 1,577 204.00p Automatic Execution
 12:29:35 - 20-Mar-26
Sell* 2,174 203.88p Ordinary
 12:26:01 - 20-Mar-26
Sell* 781 203.50p Automatic Execution
 12:20:07 - 20-Mar-26
Sell* 781 203.50p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 6,500 203.8487p Ordinary
 12:11:21 - 20-Mar-26
Sell* 2 203.50p Automatic Execution
 11:52:52 - 20-Mar-26
Sell* 37 203.50p Automatic Execution
 11:52:52 - 20-Mar-26
Sell* 37 203.50p Automatic Execution
 11:49:40 - 20-Mar-26
Sell* 37 203.50p Automatic Execution
 11:49:40 - 20-Mar-26
Sell* 12,595 203.133p Negotiated Trade
 11:49:05 - 20-Mar-26
Buy* 4 204.247p Suspected BUY Trade
 11:47:02 - 20-Mar-26
Sell* 18,000 203.15p Ordinary
 11:36:47 - 20-Mar-26
Buy* 488 204.00p Automatic Execution
 11:36:11 - 20-Mar-26
Sell* 2,000 203.118p Negotiated Trade
 11:34:58 - 20-Mar-26
Sell* 37 203.00p Automatic Execution
 11:26:28 - 20-Mar-26
Sell* 4,927 203.121p Negotiated Trade
 11:23:10 - 20-Mar-26
Sell* 11,705 203.00p Ordinary
 11:14:59 - 20-Mar-26
Sell* 1,925 202.65p Ordinary
 10:57:19 - 20-Mar-26
Sell* 2,793 202.8678p Ordinary
 10:55:30 - 20-Mar-26
Sell* 7,500 203.00p Automatic Execution
 10:55:24 - 20-Mar-26
Sell* 18 203.3359p Ordinary
 10:55:14 - 20-Mar-26
Sell* 280 203.3678p Ordinary
 10:55:00 - 20-Mar-26
Buy* 6 204.00p SI Trade
 10:54:29 - 20-Mar-26
Sell* 500 203.35p Ordinary
 10:46:37 - 20-Mar-26
Sell* 556 203.3683p Ordinary
 10:46:32 - 20-Mar-26
Sell* 910 203.051p Negotiated Trade
 10:34:01 - 20-Mar-26
Sell* 33,120 202.00p Ordinary
 10:31:11 - 20-Mar-26
Sell* 33,120 202.10p Ordinary
 10:31:04 - 20-Mar-26
Sell* 2,500 202.213p SI Trade
 10:26:43 - 20-Mar-26
Sell* 5 202.00p Automatic Execution
 10:23:59 - 20-Mar-26
Sell* 90 202.00p Automatic Execution
 10:23:59 - 20-Mar-26
Sell* 37 202.50p Automatic Execution
 10:20:15 - 20-Mar-26
Buy* 51,246 203.00p Suspected BUY Trade
 10:15:29 - 20-Mar-26
Sell* 123 202.72p Ordinary
 10:08:57 - 20-Mar-26
Sell* 122 202.72p Ordinary
 10:07:57 - 20-Mar-26
Sell* 4 202.72p Ordinary
 10:07:11 - 20-Mar-26
Sell* 4,263 203.00p Automatic Execution
 10:06:39 - 20-Mar-26
Sell* 37 203.00p Automatic Execution
 10:06:39 - 20-Mar-26
Sell* 1,600 203.00p Automatic Execution
 10:06:39 - 20-Mar-26
Sell* 1,600 203.00p Automatic Execution
 10:06:39 - 20-Mar-26
Sell* 1,400 203.175p Ordinary
 10:05:34 - 20-Mar-26
Sell* 37 203.00p Automatic Execution
 10:04:09 - 20-Mar-26
Sell* 37 203.00p Automatic Execution
 10:04:09 - 20-Mar-26
Sell* 3,000 203.446p Negotiated Trade
 09:55:42 - 20-Mar-26
Sell* 1,093 203.50p Automatic Execution
 09:51:09 - 20-Mar-26
Sell* 7,463 203.50p Automatic Execution
 09:51:09 - 20-Mar-26
Sell* 37 203.50p Automatic Execution
 09:51:09 - 20-Mar-26
Sell* 49 204.064p Negotiated Trade
 09:48:37 - 20-Mar-26
Unknown* 667 204.25p Ordinary
 09:24:30 - 20-Mar-26
Sell* 14,687 204.2447p Ordinary
 09:22:31 - 20-Mar-26
Sell* 190 204.00p Automatic Execution
 09:14:26 - 20-Mar-26
Sell* 85 204.00p Automatic Execution
 09:14:26 - 20-Mar-26
Sell* 2,000 204.50p Automatic Execution
 09:13:51 - 20-Mar-26
Sell* 1,213 204.744p Ordinary
 09:05:42 - 20-Mar-26
Sell* 37 204.00p Automatic Execution
 09:05:35 - 20-Mar-26
Sell* 8 204.50p SI Trade
 09:01:02 - 20-Mar-26
Sell* 939 205.2455p Ordinary
 08:42:13 - 20-Mar-26
Sell* 9,800 204.725p Ordinary
 08:41:31 - 20-Mar-26
Buy* 1 206.00p SI Trade
 08:34:01 - 20-Mar-26
Buy* 1 206.00p SI Trade
 08:31:14 - 20-Mar-26
Buy* 2 206.00p SI Trade
 08:31:14 - 20-Mar-26
Sell* 2,442 204.30p Ordinary
 08:30:46 - 20-Mar-26
Sell* 250 204.998p Ordinary
 08:17:42 - 20-Mar-26
Unknown* 970 204.75p Ordinary
 08:10:52 - 20-Mar-26
Sell* 7,188 204.00p Automatic Execution
 08:06:36 - 20-Mar-26
Sell* 7,500 204.50p Automatic Execution
 08:06:33 - 20-Mar-26
Buy* 4,057 204.50p Automatic Execution
 08:05:19 - 20-Mar-26
Buy* 24 205.50p SI Trade
 08:03:10 - 20-Mar-26
Buy* 3 205.50p SI Trade
 08:03:10 - 20-Mar-26
Sell* 1,100 205.00p Automatic Execution
 08:03:10 - 20-Mar-26
Sell* 6,400 205.00p Automatic Execution
 08:03:10 - 20-Mar-26
Sell* 25 205.375p Ordinary
 08:00:35 - 20-Mar-26
Buy* 3,186 204.019p SI Trade
Negotiated Trade
 16:47:09 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17