Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,599 213.00p Suspected BUY Trade
16:35:16 - 28-Oct-25
Buy* 2,500 212.80p Ordinary
16:28:47 - 28-Oct-25
Sell* 892 212.738p Ordinary
16:23:40 - 28-Oct-25
Buy* 229 212.80p Ordinary
16:14:09 - 28-Oct-25
Buy* 44,200 212.80p Ordinary
16:13:50 - 28-Oct-25
Buy* 237 213.00p Automatic Execution
16:11:19 - 28-Oct-25
Buy* 4,698 212.825p Ordinary
16:04:45 - 28-Oct-25
Buy* 9,508 212.825p Ordinary
16:03:37 - 28-Oct-25
Buy* 1,037 212.825p Ordinary
16:00:14 - 28-Oct-25
Buy* 1,000 212.825p Ordinary
15:58:47 - 28-Oct-25
Unknown* 223 212.75p Ordinary
15:57:15 - 28-Oct-25
Unknown* 499,777 212.75p Negotiated Trade
15:57:11 - 28-Oct-25
Buy* 4 213.00p Automatic Execution
15:55:38 - 28-Oct-25
Buy* 3 213.00p Automatic Execution
15:55:36 - 28-Oct-25
Buy* 2,266 212.825p Ordinary
15:51:34 - 28-Oct-25
Buy* 4,500 213.00p Automatic Execution
15:48:24 - 28-Oct-25
Buy* 695 213.00p Automatic Execution
15:48:24 - 28-Oct-25
Buy* 5,514 213.00p Automatic Execution
15:48:24 - 28-Oct-25
Buy* 1,986 213.00p Automatic Execution
15:48:24 - 28-Oct-25
Buy* 6,676 213.00p Automatic Execution
15:48:24 - 28-Oct-25
Unknown* 0 213.00p SI Trade
15:47:04 - 28-Oct-25
Sell* 7,091 212.738p Ordinary
15:44:19 - 28-Oct-25
Buy* 4,474 212.8245p Ordinary
15:43:51 - 28-Oct-25
Unknown* 0 212.50p SI Trade
15:36:06 - 28-Oct-25
Sell* 683 212.50p Automatic Execution
15:36:06 - 28-Oct-25
Sell* 1,395 212.50p Automatic Execution
15:36:06 - 28-Oct-25
Sell* 698 212.50p Automatic Execution
15:36:06 - 28-Oct-25
Sell* 1,000 212.737p Ordinary
15:35:03 - 28-Oct-25
Buy* 4,000 212.825p Ordinary
15:23:41 - 28-Oct-25
Sell* 184 212.7372p Ordinary
15:23:23 - 28-Oct-25
Sell* 20 212.737p Ordinary
15:22:24 - 28-Oct-25
Sell* 6,673 212.7375p Ordinary
15:22:15 - 28-Oct-25
Sell* 2,237 212.737p Ordinary
15:16:41 - 28-Oct-25
Sell* 1 212.737p Ordinary
15:08:54 - 28-Oct-25
Unknown* 0 213.00p SI Trade
15:06:56 - 28-Oct-25
Buy* 174 212.825p Ordinary
15:01:23 - 28-Oct-25
Sell* 1,135 212.737p Ordinary
14:56:16 - 28-Oct-25
Sell* 324 212.737p Ordinary
14:55:13 - 28-Oct-25
Buy* 1,981 212.8185p Ordinary
14:52:16 - 28-Oct-25
Sell* 1 212.50p SI Trade
14:48:45 - 28-Oct-25
Sell* 3 212.50p Automatic Execution
14:48:45 - 28-Oct-25
Sell* 1,071 212.737p Ordinary
14:48:15 - 28-Oct-25
Sell* 324 212.675p Ordinary
14:45:42 - 28-Oct-25
Buy* 199 212.819p Ordinary
14:39:21 - 28-Oct-25
Sell* 820 212.70p Ordinary
14:38:32 - 28-Oct-25
Unknown* 0 213.00p SI Trade
14:34:10 - 28-Oct-25
Sell* 8 212.50p SI Trade
14:29:42 - 28-Oct-25
Sell* 324 212.675p Ordinary
14:25:37 - 28-Oct-25
Buy* 560 213.00p Automatic Execution
14:22:37 - 28-Oct-25
Sell* 4,680 212.735p Ordinary
14:19:38 - 28-Oct-25
Sell* 48 212.735p Ordinary
14:16:11 - 28-Oct-25
Buy* 348 212.82p Ordinary
14:14:44 - 28-Oct-25
Sell* 1 212.50p SI Trade
14:14:21 - 28-Oct-25
Sell* 1 212.50p SI Trade
14:14:21 - 28-Oct-25
Sell* 52 212.00p SI Trade
14:14:19 - 28-Oct-25
Sell* 7,678 212.4705p Ordinary
14:12:44 - 28-Oct-25
Buy* 2,433 212.6395p Ordinary
14:12:01 - 28-Oct-25
Buy* 2,334 212.6395p Ordinary
14:05:29 - 28-Oct-25
Sell* 3,529 212.471p Ordinary
13:59:03 - 28-Oct-25
Sell* 462 212.47p Ordinary
13:50:43 - 28-Oct-25
Buy* 2,289 212.64p Ordinary
13:49:29 - 28-Oct-25
Buy* 3,000 212.639p Ordinary
13:48:42 - 28-Oct-25
Sell* 750 212.47p Ordinary
13:47:33 - 28-Oct-25
Buy* 2 212.64p Ordinary
13:42:16 - 28-Oct-25
Buy* 5,936 212.64p Ordinary
13:40:42 - 28-Oct-25
Buy* 5 213.00p Automatic Execution
13:35:54 - 28-Oct-25
Sell* 6,212 212.47p Ordinary
13:33:09 - 28-Oct-25
Buy* 632 212.50p Automatic Execution
13:31:53 - 28-Oct-25
Sell* 6,426 212.235p Ordinary
13:29:50 - 28-Oct-25
Sell* 5,366 212.235p Ordinary
13:25:46 - 28-Oct-25
Sell* 224 212.235p Ordinary
13:25:31 - 28-Oct-25
Buy* 5 212.50p Automatic Execution
13:18:23 - 28-Oct-25
Buy* 4 212.50p Automatic Execution
13:17:08 - 28-Oct-25
Buy* 466 212.019p Suspected BUY Trade
13:13:04 - 28-Oct-25
Buy* 3,865 212.019p Suspected BUY Trade
13:11:36 - 28-Oct-25
Buy* 2,142 212.019p Suspected BUY Trade
13:09:39 - 28-Oct-25
Sell* 2,379 211.97p Ordinary
13:02:23 - 28-Oct-25
Sell* 1,393 211.97p Ordinary
13:01:30 - 28-Oct-25
Sell* 19,390 211.97p Ordinary
13:00:50 - 28-Oct-25
Sell* 5 211.97p Ordinary
13:00:45 - 28-Oct-25
Buy* 2,500 212.149p Ordinary
12:53:23 - 28-Oct-25
Buy* 4,216 212.15p Ordinary
12:52:57 - 28-Oct-25
Sell* 2,225 211.97p Ordinary
12:48:27 - 28-Oct-25
Buy* 739 212.50p Automatic Execution
12:39:52 - 28-Oct-25
Buy* 70 212.50p Automatic Execution
12:39:52 - 28-Oct-25
Buy* 10,000 212.147p Ordinary
12:25:00 - 28-Oct-25
Sell* 3,200 211.9639p Ordinary
12:22:58 - 28-Oct-25
Sell* 180 211.984p Negotiated Trade
12:18:10 - 28-Oct-25
Buy* 22 212.147p Ordinary
12:17:06 - 28-Oct-25
Buy* 4,219 212.1495p Ordinary
12:10:17 - 28-Oct-25
Sell* 2,116 211.951p Ordinary
12:09:10 - 28-Oct-25
Buy* 4,759 212.149p Ordinary
12:05:41 - 28-Oct-25
Buy* 471 212.15p Ordinary
12:03:41 - 28-Oct-25
Buy* 3,855 212.0144p Ordinary
11:56:09 - 28-Oct-25
Buy* 34,915 212.08p Ordinary
11:48:39 - 28-Oct-25
Buy* 934 212.5935p Ordinary
11:32:45 - 28-Oct-25
Sell* 54,806 211.75p Ordinary
11:24:35 - 28-Oct-25
Buy* 1,000 212.595p Ordinary
11:24:28 - 28-Oct-25
Unknown* 100,001 212.25p Negotiated Trade
11:20:46 - 28-Oct-25
Unknown* -75,001 212.25p Ordinary
Correction
11:20:46 - 28-Oct-25
Unknown* 75,001 212.25p Ordinary
11:20:46 - 28-Oct-25
Unknown* 49,999 212.25p Ordinary
11:20:39 - 28-Oct-25
Unknown* 100,000 212.25p Negotiated Trade
10:56:43 - 28-Oct-25
Buy* 2,420 212.6235p Ordinary
10:54:19 - 28-Oct-25
Buy* 66 212.625p Ordinary
10:53:19 - 28-Oct-25
Buy* 3,527 212.625p Ordinary
10:50:38 - 28-Oct-25
Buy* 6,975 212.6242p Ordinary
10:44:16 - 28-Oct-25
Buy* 237 212.27p Ordinary
10:26:39 - 28-Oct-25
Buy* 117 212.50p SI Trade
10:23:51 - 28-Oct-25
Buy* 28,849 212.3567p Ordinary
10:17:17 - 28-Oct-25
Buy* 15,000 212.6242p Ordinary
10:08:24 - 28-Oct-25
Buy* 5,141 212.6235p Ordinary
10:06:47 - 28-Oct-25
Buy* 2,802 212.625p Ordinary
09:53:22 - 28-Oct-25
Sell* 984 212.175p Ordinary
09:50:24 - 28-Oct-25
Unknown* 1,800 212.50p OTC Trade
09:48:05 - 28-Oct-25
Buy* 300 212.50p SI Trade
09:48:05 - 28-Oct-25
Buy* 1,446 212.2668p Ordinary
09:43:38 - 28-Oct-25
Buy* 1 213.00p SI Trade
09:43:18 - 28-Oct-25
Sell* 1,550 212.45p Ordinary
09:40:08 - 28-Oct-25
Sell* 992 212.45p Ordinary
09:37:37 - 28-Oct-25
Sell* 1,308 212.45p Ordinary
09:36:48 - 28-Oct-25
Unknown* 2,038 212.50p Ordinary
09:36:19 - 28-Oct-25
Unknown* 84 212.50p Ordinary
09:34:55 - 28-Oct-25
Unknown* 2,478 212.25p Ordinary
09:23:13 - 28-Oct-25
Unknown* 8,065 212.25p Ordinary
09:21:30 - 28-Oct-25
Unknown* 3,174 212.25p Ordinary
09:11:57 - 28-Oct-25
Buy* 2,336 212.9835p Ordinary
09:04:44 - 28-Oct-25
Buy* 8,568 212.2703p Ordinary
08:57:07 - 28-Oct-25
Buy* 3 213.00p SI Trade
08:47:56 - 28-Oct-25
Unknown* 136 212.25p Ordinary
08:47:45 - 28-Oct-25
Buy* 920 212.3567p Ordinary
08:40:58 - 28-Oct-25
Buy* 524 212.985p Ordinary
08:40:52 - 28-Oct-25
Sell* 394 212.2485p Ordinary
08:38:34 - 28-Oct-25
Unknown* 850 212.25p Ordinary
08:33:00 - 28-Oct-25
Buy* 2 213.00p SI Trade
08:27:35 - 28-Oct-25
Buy* 7 213.00p SI Trade
08:24:44 - 28-Oct-25
Buy* 920 212.3868p Ordinary
08:21:18 - 28-Oct-25
Buy* 1 213.00p SI Trade
08:15:07 - 28-Oct-25
Buy* 7,083 212.385p Ordinary
08:13:28 - 28-Oct-25
Buy* 7 213.00p SI Trade
08:10:00 - 28-Oct-25
Unknown* 2,000 212.00p Ordinary
08:03:10 - 28-Oct-25
Buy* 2 213.00p SI Trade
08:03:03 - 28-Oct-25
Unknown* 0 213.00p SI Trade
08:03:03 - 28-Oct-25
Sell* 112 211.50p SI Trade
08:03:03 - 28-Oct-25
Unknown* 0 211.50p SI Trade
08:03:03 - 28-Oct-25
Buy* 9,840 212.64p Ordinary
08:01:13 - 28-Oct-25
Buy* 100,000 212.21p Suspected BUY Trade
16:38:36 - 27-Oct-25
Buy* 17,013 213.50p Suspected BUY Trade
16:37:08 - 27-Oct-25
Buy* 80,349 213.50p Suspected BUY Trade
16:35:22 - 27-Oct-25
Buy* 2,970 213.285p Ordinary
16:20:41 - 27-Oct-25
Buy* 4,590 213.285p Ordinary
16:15:26 - 27-Oct-25
Buy* 1,026 213.2856p Ordinary
16:14:42 - 27-Oct-25
Sell* 10,316 213.25p Ordinary
16:13:39 - 27-Oct-25
Buy* 1,334 213.285p Ordinary
16:08:12 - 27-Oct-25
Sell* 5,000 213.2495p Ordinary
16:07:43 - 27-Oct-25
Buy* 6 213.50p Automatic Execution
16:06:37 - 27-Oct-25
Sell* 141 213.00p SI Trade
16:06:36 - 27-Oct-25
Buy* 6 213.50p Automatic Execution
16:06:36 - 27-Oct-25
Sell* 258 213.00p SI Trade
16:06:33 - 27-Oct-25
Buy* 4 213.50p SI Trade
16:06:33 - 27-Oct-25
Sell* 35 213.00p SI Trade
16:06:33 - 27-Oct-25
Buy* 4,146 213.2856p Ordinary
16:03:49 - 27-Oct-25
Buy* 119 213.285p Ordinary
15:54:58 - 27-Oct-25
Buy* 11 213.285p Ordinary
15:54:22 - 27-Oct-25
Sell* 1,750 213.25p Ordinary
15:51:17 - 27-Oct-25
Buy* 402 213.285p Ordinary
15:50:38 - 27-Oct-25
Buy* 2,570 213.285p Ordinary
15:44:00 - 27-Oct-25
Buy* 1,187 213.2856p Ordinary
15:42:51 - 27-Oct-25
Buy* 101 213.285p Ordinary
15:39:27 - 27-Oct-25
Buy* 153 213.2856p Ordinary
15:36:24 - 27-Oct-25
Sell* 600 213.25p Ordinary
15:23:36 - 27-Oct-25
Buy* 2,500 213.2885p Ordinary
15:20:24 - 27-Oct-25
Sell* 814 213.2495p Ordinary
15:18:29 - 27-Oct-25
Buy* 2,248 213.285p Ordinary
15:17:01 - 27-Oct-25
Sell* 12 213.25p Ordinary
15:16:10 - 27-Oct-25
Buy* 19,047 213.285p Ordinary
15:14:56 - 27-Oct-25
Sell* 2,466 213.25p Ordinary
15:13:23 - 27-Oct-25
Buy* 2,450 213.285p Ordinary
15:11:22 - 27-Oct-25
Sell* 6 213.00p Automatic Execution
15:06:23 - 27-Oct-25
Buy* 123 213.285p Ordinary
15:03:48 - 27-Oct-25
Buy* 1,492 213.2856p Ordinary
15:02:49 - 27-Oct-25
Sell* 1,500 213.2495p Ordinary
15:00:54 - 27-Oct-25
Sell* 1,164 213.25p Ordinary
14:58:55 - 27-Oct-25
Sell* 838 213.2495p Ordinary
14:46:33 - 27-Oct-25
Sell* 2,331 213.25p Ordinary
14:35:59 - 27-Oct-25
Buy* 98 213.285p Ordinary
14:35:26 - 27-Oct-25
Sell* 9,378 213.2495p Ordinary
14:26:21 - 27-Oct-25
Sell* 1,000 213.25p Ordinary
14:20:09 - 27-Oct-25
Buy* 836 213.50p Automatic Execution
14:19:30 - 27-Oct-25
Buy* 2,384 213.285p Ordinary
14:18:43 - 27-Oct-25
Buy* 20,381 213.3006p Ordinary
14:16:40 - 27-Oct-25
Buy* 268 213.289p Suspected BUY Trade
14:09:20 - 27-Oct-25
Unknown* 0 213.50p SI Trade
14:07:23 - 27-Oct-25
Buy* 10,000 213.365p Ordinary
14:07:00 - 27-Oct-25
Buy* 34,275 213.278p Ordinary
14:00:49 - 27-Oct-25
Buy* 1,046 213.50p Automatic Execution
13:59:55 - 27-Oct-25
Buy* 101 213.50p SI Trade
13:57:20 - 27-Oct-25
Sell* 2 213.00p Automatic Execution
13:57:20 - 27-Oct-25
Buy* 2,005 213.325p Ordinary
13:50:25 - 27-Oct-25
Buy* 2,343 213.3645p Ordinary
13:46:23 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92