Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160,391 211.3897p Suspected BUY Trade
 16:37:29 - 08-Dec-25
Buy* 156,609 211.50p Suspected BUY Trade
 16:35:29 - 08-Dec-25
Sell* 4,798 210.50p Automatic Execution
 16:24:32 - 08-Dec-25
Sell* 2,003 210.50p Automatic Execution
 16:24:32 - 08-Dec-25
Sell* 2,076 210.50p Automatic Execution
 16:24:32 - 08-Dec-25
Sell* 1,407 210.50p Automatic Execution
 16:24:32 - 08-Dec-25
Buy* 19,328 211.50p Automatic Execution
 16:21:22 - 08-Dec-25
Buy* 648 211.50p Automatic Execution
 16:21:22 - 08-Dec-25
Buy* 1,524 211.50p Automatic Execution
 16:21:22 - 08-Dec-25
Buy* 3,500 211.50p Automatic Execution
 16:21:22 - 08-Dec-25
Buy* 8,342 211.50p Automatic Execution
 16:18:31 - 08-Dec-25
Buy* 896 211.50p Automatic Execution
 16:18:31 - 08-Dec-25
Buy* 3,500 211.50p Automatic Execution
 16:18:31 - 08-Dec-25
Buy* 648 211.50p Automatic Execution
 16:18:31 - 08-Dec-25
Buy* 10,000 211.50p Automatic Execution
 16:18:31 - 08-Dec-25
Buy* 1,614 211.50p Automatic Execution
 16:18:31 - 08-Dec-25
Sell* 20 211.00p Automatic Execution
 16:17:02 - 08-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:15:41 - 08-Dec-25
Sell* 1,747 211.00p Automatic Execution
 16:15:27 - 08-Dec-25
Sell* 1,253 211.00p Automatic Execution
 16:15:27 - 08-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:15:27 - 08-Dec-25
Buy* 1,371 211.00p Automatic Execution
 16:15:25 - 08-Dec-25
Sell* 1,253 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Buy* 820 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Buy* 1,372 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Sell* 1,769 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Buy* 1,786 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Sell* 1,214 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Sell* 1,747 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Sell* 39 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Unknown* 1,253 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Sell* 1,747 211.00p Automatic Execution
 16:14:10 - 08-Dec-25
Unknown* 0 210.00p SI Trade
 16:14:07 - 08-Dec-25
Sell* 2,500 210.50p Automatic Execution
 16:04:09 - 08-Dec-25
Unknown* 1,671 210.50p Ordinary
 15:58:34 - 08-Dec-25
Buy* 58 210.664p Suspected BUY Trade
 15:56:45 - 08-Dec-25
Sell* 1 210.01p Ordinary
 15:55:10 - 08-Dec-25
Sell* 1,497 210.50p Automatic Execution
 15:50:56 - 08-Dec-25
Sell* 3,483 210.50p Automatic Execution
 15:50:56 - 08-Dec-25
Unknown* 1,618 211.00p Ordinary
 15:44:16 - 08-Dec-25
Unknown* 2,397 211.00p Ordinary
 15:42:43 - 08-Dec-25
Unknown* 3,932 211.00p Ordinary
 15:40:10 - 08-Dec-25
Unknown* 3,264 211.00p Ordinary
 15:39:19 - 08-Dec-25
Sell* 4,017 210.50p Automatic Execution
 15:26:12 - 08-Dec-25
Sell* 1,344 210.50p Automatic Execution
 15:26:12 - 08-Dec-25
Buy* 5 211.009p Suspected BUY Trade
 15:22:33 - 08-Dec-25
Unknown* 2,000 211.00p Ordinary
 15:18:47 - 08-Dec-25
Sell* 2 211.1536p Ordinary
 15:12:26 - 08-Dec-25
Sell* 5,909 211.0952p Ordinary
 15:09:48 - 08-Dec-25
Sell* 1,270 211.097p Ordinary
 15:06:54 - 08-Dec-25
Sell* 1,894 211.0982p Ordinary
 15:01:31 - 08-Dec-25
Unknown* 200,000 210.20p Ordinary
 14:51:38 - 08-Dec-25
Buy* 9 211.50p SI Trade
 14:38:07 - 08-Dec-25
Sell* 62 210.90p Ordinary
 14:26:14 - 08-Dec-25
Sell* 726 210.90p Ordinary
 14:23:12 - 08-Dec-25
Buy* 6 211.01p Ordinary
 14:11:24 - 08-Dec-25
Buy* 8 211.01p Ordinary
 14:08:30 - 08-Dec-25
Sell* 14,145 210.989p Negotiated Trade
 14:00:16 - 08-Dec-25
Sell* 941 210.9048p Ordinary
 13:57:55 - 08-Dec-25
Unknown* 11,516 211.00p Ordinary
 13:51:51 - 08-Dec-25
Sell* 3,322 210.703p Negotiated Trade
 12:59:01 - 08-Dec-25
Buy* 913 210.501p Ordinary
 12:40:37 - 08-Dec-25
Buy* 716 210.599p Ordinary
 12:37:54 - 08-Dec-25
Buy* 1,524 211.00p Automatic Execution
 12:35:48 - 08-Dec-25
Buy* 3,000 211.00p Automatic Execution
 12:35:48 - 08-Dec-25
Sell* 711 210.7986p Ordinary
 12:04:07 - 08-Dec-25
Unknown* 1,189 211.00p Ordinary
 11:57:03 - 08-Dec-25
Unknown* 434 211.00p Ordinary
 11:44:28 - 08-Dec-25
Sell* 253 210.50p SI Trade
 11:42:03 - 08-Dec-25
Sell* 2 210.51p Ordinary
 11:38:25 - 08-Dec-25
Unknown* 1,503 211.00p Ordinary
 11:36:50 - 08-Dec-25
Sell* 58,983 210.80p Ordinary
 11:33:31 - 08-Dec-25
Unknown* 539 211.00p Ordinary
 11:28:14 - 08-Dec-25
Sell* 115 210.80p Ordinary
 11:26:24 - 08-Dec-25
Unknown* 2,000 211.00p Ordinary
 11:24:29 - 08-Dec-25
Unknown* 4,269 211.00p Ordinary
 11:06:20 - 08-Dec-25
Unknown* 228 211.00p Ordinary
 10:59:51 - 08-Dec-25
Sell* 1,081 210.8487p Ordinary
 10:57:02 - 08-Dec-25
Sell* 1,911 210.85p Ordinary
 10:48:56 - 08-Dec-25
Sell* 1,259 210.51p Ordinary
 10:39:55 - 08-Dec-25
Unknown* 54 211.00p Ordinary
 10:38:29 - 08-Dec-25
Unknown* 113 211.00p Ordinary
 10:35:37 - 08-Dec-25
Unknown* 562 211.00p Ordinary
 10:35:09 - 08-Dec-25
Unknown* 358 211.00p Ordinary
 10:33:45 - 08-Dec-25
Unknown* 383 211.00p Ordinary
 10:33:01 - 08-Dec-25
Unknown* 3,000 211.00p Ordinary
 10:32:27 - 08-Dec-25
Unknown* 932 211.00p Ordinary
 10:31:02 - 08-Dec-25
Unknown* 620 211.00p Ordinary
 10:27:58 - 08-Dec-25
Unknown* 497 211.00p Ordinary
 10:27:21 - 08-Dec-25
Unknown* 950 211.00p Ordinary
 10:15:51 - 08-Dec-25
Sell* 800 210.85p Ordinary
 10:09:10 - 08-Dec-25
Unknown* 6 211.00p Ordinary
 10:01:10 - 08-Dec-25
Buy* 2,356 210.90p Suspected BUY Trade
 09:56:06 - 08-Dec-25
Unknown* 3,500 210.75p Ordinary
 09:44:54 - 08-Dec-25
Unknown* 490 210.25p Ordinary
 09:21:48 - 08-Dec-25
Buy* 12,853 210.10p Ordinary
 09:15:16 - 08-Dec-25
Buy* 2,384 210.598p Ordinary
 09:14:35 - 08-Dec-25
Buy* 3,301 210.839p Ordinary
 09:00:26 - 08-Dec-25
Sell* 10,969 210.10p Ordinary
 08:57:01 - 08-Dec-25
Sell* 2,300 210.077p Negotiated Trade
 08:54:59 - 08-Dec-25
Buy* 2 211.50p SI Trade
 08:53:49 - 08-Dec-25
Sell* 33,431 209.5001p Ordinary
 08:47:58 - 08-Dec-25
Buy* 4,750 210.55p Ordinary
 08:46:45 - 08-Dec-25
Buy* 1,897 210.838p Ordinary
 08:40:47 - 08-Dec-25
Buy* 20,011 211.20p Ordinary
 08:35:49 - 08-Dec-25
Buy* 1 211.20p Ordinary
 08:35:05 - 08-Dec-25
Buy* 1,422 210.84p Ordinary
 08:28:41 - 08-Dec-25
Buy* 711 210.84p Ordinary
 08:28:37 - 08-Dec-25
Buy* 75,000 210.75p Suspected BUY Trade
 08:26:40 - 08-Dec-25
Buy* 1 211.50p SI Trade
 08:23:43 - 08-Dec-25
Buy* 5 211.50p SI Trade
 08:20:27 - 08-Dec-25
Buy* 1 211.50p SI Trade
 08:15:30 - 08-Dec-25
Buy* 56 211.50p SI Trade
 08:11:20 - 08-Dec-25
Buy* 10,000 210.542p Suspected BUY Trade
 08:08:31 - 08-Dec-25
Buy* 347 211.5212p Ordinary
 08:07:48 - 08-Dec-25
Sell* 9,700 210.50p Automatic Execution
 08:07:27 - 08-Dec-25
Sell* 10,006 210.673p Negotiated Trade
 08:07:25 - 08-Dec-25
Buy* 5,141 210.785p Suspected BUY Trade
 08:05:56 - 08-Dec-25
Buy* 575 210.778p Suspected BUY Trade
 08:05:20 - 08-Dec-25
Unknown* 1 211.50p SI Trade
 08:04:32 - 08-Dec-25
Buy* 216 211.00p Ordinary
 08:04:01 - 08-Dec-25
Unknown* 1 211.50p SI Trade
 08:03:11 - 08-Dec-25
Sell* 6,104 210.367p Negotiated Trade
 08:02:50 - 08-Dec-25
Buy* 232 210.8682p Suspected BUY Trade
 08:00:10 - 08-Dec-25
Buy* 4,716 210.8682p Suspected BUY Trade
 08:00:09 - 08-Dec-25
Sell* 1,250 208.983p Negotiated Trade
 08:00:09 - 08-Dec-25
Sell* 3,000 208.983p Negotiated Trade
 08:00:08 - 08-Dec-25
Buy* 145,915 210.878p Suspected BUY Trade
 16:36:21 - 05-Dec-25
Buy* 62,508 211.00p Suspected BUY Trade
 16:35:24 - 05-Dec-25
Sell* 478 210.057p Ordinary
 16:28:44 - 05-Dec-25
Unknown* 1,892 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Sell* 1,108 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Sell* 1,892 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Sell* 3,000 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Buy* 1,108 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Sell* 1,892 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Sell* 1,108 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Buy* 705 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Buy* 16 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Buy* 1,406 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Sell* 1,873 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Sell* 3,000 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Sell* 3,000 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Sell* 3,000 211.50p Automatic Execution
 16:19:36 - 05-Dec-25
Sell* 253 211.00p Automatic Execution
 16:15:05 - 05-Dec-25
Unknown* 662 211.00p Automatic Execution
 16:10:34 - 05-Dec-25
Sell* 2,338 211.00p Automatic Execution
 16:10:34 - 05-Dec-25
Sell* 662 211.00p Automatic Execution
 16:10:34 - 05-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:10:34 - 05-Dec-25
Buy* 10 211.50p SI Trade
 16:06:10 - 05-Dec-25
Sell* 1,000 211.00p Automatic Execution
 16:06:10 - 05-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:06:10 - 05-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:06:10 - 05-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:06:10 - 05-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:06:10 - 05-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:06:10 - 05-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:06:10 - 05-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:06:10 - 05-Dec-25
Sell* 3,000 211.00p Automatic Execution
 16:06:10 - 05-Dec-25
Sell* 3,500 210.9674p Ordinary
 16:02:10 - 05-Dec-25
Sell* 2,803 210.537p Negotiated Trade
 15:47:03 - 05-Dec-25
Sell* 842 210.50p Automatic Execution
 15:43:41 - 05-Dec-25
Sell* 3,000 210.50p Automatic Execution
 15:43:41 - 05-Dec-25
Buy* 118 210.65p Ordinary
 15:25:20 - 05-Dec-25
Unknown* 184,322 210.50p Ordinary
 15:23:24 - 05-Dec-25
Buy* 5 210.739p Ordinary
 15:12:36 - 05-Dec-25
Sell* 7,125 210.478p Ordinary
 15:11:22 - 05-Dec-25
Sell* 2,758 210.01p Ordinary
 15:03:42 - 05-Dec-25
Sell* 2,361 210.4674p Ordinary
 15:02:42 - 05-Dec-25
Sell* 4,811 210.011p Ordinary
 14:49:56 - 05-Dec-25
Unknown* 0 211.00p SI Trade
 14:30:00 - 05-Dec-25
Sell* 4,583 210.478p Ordinary
 14:14:06 - 05-Dec-25
Sell* 2,182 210.4814p Ordinary
 13:47:38 - 05-Dec-25
Sell* 4,989 210.505p Ordinary
 13:43:03 - 05-Dec-25
Sell* 2,238 210.746p Negotiated Trade
 13:25:22 - 05-Dec-25
Sell* 20,892 210.505p Ordinary
 13:21:57 - 05-Dec-25
Sell* 850 210.525p Ordinary
 13:18:51 - 05-Dec-25
Sell* 2 210.50p SI Trade
 13:11:01 - 05-Dec-25
Buy* 1,050 210.775p Ordinary
 13:01:01 - 05-Dec-25
Unknown* 400,000 210.20p Ordinary
 12:15:10 - 05-Dec-25
Buy* 4,628 210.554p Ordinary
 12:11:59 - 05-Dec-25
Buy* 470 210.555p Ordinary
 12:11:22 - 05-Dec-25
Sell* 3,667 210.05p Ordinary
 12:06:54 - 05-Dec-25
Buy* 930 210.559p Ordinary
 11:54:46 - 05-Dec-25
Sell* 24,400 210.3389p Ordinary
 11:50:40 - 05-Dec-25
Buy* 25 210.736p Ordinary
 11:43:00 - 05-Dec-25
Unknown* 746,218 210.00p Ordinary
 11:33:37 - 05-Dec-25
Buy* 1,217 211.00p Automatic Execution
 11:33:17 - 05-Dec-25
Buy* 899 210.5595p Ordinary
 11:33:15 - 05-Dec-25
Buy* 3,000 211.00p Automatic Execution
 11:31:34 - 05-Dec-25
Sell* 1,225 211.00p Automatic Execution
 11:31:34 - 05-Dec-25
Sell* 1,500 211.2538p Ordinary
 11:22:47 - 05-Dec-25
Buy* 9 212.00p SI Trade
 11:20:40 - 05-Dec-25
Sell* 14 211.26p Ordinary
 11:10:12 - 05-Dec-25
Buy* 168 211.50p Automatic Execution
 11:06:36 - 05-Dec-25
Buy* 293 211.50p Automatic Execution
 11:06:36 - 05-Dec-25
FTSE 100 Latest
Value9,645.09
Change-21.92