Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,482 213.50p OTC Trade
 17:06:47 - 09-Apr-26
Buy* 2,608 212.784p SI Trade
Negotiated Trade
 16:47:06 - 09-Apr-26
Unknown* 254,754 213.0977p Negotiated Trade
 16:38:34 - 09-Apr-26
Buy* 66,710 213.50p Suspected BUY Trade
 16:35:10 - 09-Apr-26
Sell* 1,328 213.454p Ordinary
 16:26:31 - 09-Apr-26
Buy* 2,260 214.00p Automatic Execution
 16:26:18 - 09-Apr-26
Buy* 1,063 214.00p Automatic Execution
 16:24:48 - 09-Apr-26
Sell* 1 213.50p SI Trade
 16:16:02 - 09-Apr-26
Sell* 1 213.50p SI Trade
 16:16:02 - 09-Apr-26
Sell* 1 213.50p SI Trade
 16:16:02 - 09-Apr-26
Buy* 7,500 213.50p Automatic Execution
 16:16:02 - 09-Apr-26
Buy* 2,487 213.50p Automatic Execution
 16:16:02 - 09-Apr-26
Buy* 3 213.00p Automatic Execution
 16:15:46 - 09-Apr-26
Buy* 2,830 213.50p Suspected BUY Trade
 16:14:56 - 09-Apr-26
Sell* 2,833 212.50p Negotiated Trade
 16:14:47 - 09-Apr-26
Buy* 14,055 213.00p Automatic Execution
 16:13:52 - 09-Apr-26
Buy* 233 212.99p Ordinary
 16:09:21 - 09-Apr-26
Sell* 474 212.3968p Ordinary
 16:05:29 - 09-Apr-26
Sell* 1,057 212.50p Automatic Execution
 16:05:19 - 09-Apr-26
Sell* 2,622 212.50p Automatic Execution
 16:05:19 - 09-Apr-26
Sell* 1,395 213.00p Automatic Execution
 16:05:19 - 09-Apr-26
Sell* 1,809 213.00p Automatic Execution
 16:05:19 - 09-Apr-26
Unknown* 22,000 213.00p Automatic Execution
 16:05:08 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 16:05:08 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 16:05:04 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 16:05:01 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 16:04:59 - 09-Apr-26
Sell* 2,580 213.00p Automatic Execution
 16:04:57 - 09-Apr-26
Sell* 995 213.2139p Ordinary
 15:56:25 - 09-Apr-26
Sell* 1 213.005p Ordinary
 15:55:27 - 09-Apr-26
Sell* 420 213.00p Automatic Execution
 15:55:14 - 09-Apr-26
Unknown* 8 213.00p Automatic Execution
 15:55:14 - 09-Apr-26
Sell* 1,840 213.00p Automatic Execution
 15:55:14 - 09-Apr-26
Sell* 8 213.00p Automatic Execution
 15:55:14 - 09-Apr-26
Sell* 1,152 213.00p Automatic Execution
 15:55:14 - 09-Apr-26
Buy* 707 213.00p Automatic Execution
 15:55:14 - 09-Apr-26
Buy* 2,664 213.00p Automatic Execution
 15:55:14 - 09-Apr-26
Buy* 1,812 213.00p Automatic Execution
 15:55:14 - 09-Apr-26
Sell* 43 212.50p Automatic Execution
 15:46:51 - 09-Apr-26
Sell* 1,063 212.50p Automatic Execution
 15:46:51 - 09-Apr-26
Sell* 1,812 213.00p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 516 213.00p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 989 213.00p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 664 213.00p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 836 213.00p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 2,610 213.00p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 1,054 213.00p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 29 213.15p Ordinary
 15:41:38 - 09-Apr-26
Unknown* 11 213.00p Automatic Execution
 15:41:37 - 09-Apr-26
Sell* 2,989 213.00p Automatic Execution
 15:41:37 - 09-Apr-26
Sell* 11 213.00p Automatic Execution
 15:41:37 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 15:41:37 - 09-Apr-26
Buy* 7,500 213.00p Automatic Execution
 15:41:37 - 09-Apr-26
Unknown* 0 213.00p SI Trade
 15:36:47 - 09-Apr-26
Buy* 1 213.00p SI Trade
 15:36:47 - 09-Apr-26
Buy* 1 213.00p SI Trade
 15:36:47 - 09-Apr-26
Buy* 1 213.00p SI Trade
 15:36:47 - 09-Apr-26
Buy* 6 213.00p SI Trade
 15:36:47 - 09-Apr-26
Sell* 535 212.575p Negotiated Trade
 15:30:37 - 09-Apr-26
Sell* 542 212.725p Ordinary
 15:30:14 - 09-Apr-26
Sell* 2,112 212.50p SI Trade
 15:27:30 - 09-Apr-26
Sell* 1,057 212.50p Automatic Execution
 15:19:59 - 09-Apr-26
Sell* 1,213 212.50p Automatic Execution
 15:19:59 - 09-Apr-26
Unknown* 2,057 213.00p Automatic Execution
 15:19:56 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 15:19:56 - 09-Apr-26
Sell* 2,244 213.00p Automatic Execution
 15:19:53 - 09-Apr-26
Sell* 30 213.00p Automatic Execution
 15:19:47 - 09-Apr-26
Sell* 726 213.00p Automatic Execution
 15:19:47 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 15:19:47 - 09-Apr-26
Unknown* 3,443 213.00p Automatic Execution
 15:19:47 - 09-Apr-26
Sell* 1,057 213.00p Automatic Execution
 15:19:47 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 15:19:47 - 09-Apr-26
Buy* 7,500 213.00p Automatic Execution
 15:19:41 - 09-Apr-26
Sell* 21 212.50p Automatic Execution
 15:19:27 - 09-Apr-26
Sell* 522 212.50p Automatic Execution
 15:19:27 - 09-Apr-26
Unknown* 7,172 213.00p Ordinary
 15:15:08 - 09-Apr-26
Sell* 780 212.898p Negotiated Trade
 15:15:04 - 09-Apr-26
Buy* 13 213.1594p Ordinary
 15:15:01 - 09-Apr-26
Sell* 6,500 212.953p Ordinary
 15:14:11 - 09-Apr-26
Buy* 717 213.00p Automatic Execution
 15:08:22 - 09-Apr-26
Buy* 7,500 213.00p Automatic Execution
 15:08:22 - 09-Apr-26
Sell* 565 212.50p Automatic Execution
 15:04:32 - 09-Apr-26
Sell* 458 212.50p Automatic Execution
 15:04:32 - 09-Apr-26
Sell* 20,120 212.45p Ordinary
 15:01:09 - 09-Apr-26
Sell* 298 213.00p Automatic Execution
 15:00:00 - 09-Apr-26
Sell* 516 213.00p Automatic Execution
 15:00:00 - 09-Apr-26
Sell* 1,816 213.00p Automatic Execution
 15:00:00 - 09-Apr-26
Sell* 1,184 213.00p Automatic Execution
 15:00:00 - 09-Apr-26
Sell* 3,000 213.00p Automatic Execution
 15:00:00 - 09-Apr-26
Buy* 20,434 213.00p Automatic Execution
 15:00:00 - 09-Apr-26
Buy* 686 213.00p Automatic Execution
 15:00:00 - 09-Apr-26
Buy* 4,566 213.00p Automatic Execution
 15:00:00 - 09-Apr-26
Buy* 7,500 213.00p Automatic Execution
 15:00:00 - 09-Apr-26
Buy* 10,860 212.55p Ordinary
 14:53:41 - 09-Apr-26
Buy* 4,680 212.518p SI Trade
 14:53:10 - 09-Apr-26
Buy* 1 213.00p SI Trade
 14:50:21 - 09-Apr-26
Buy* 1 213.00p SI Trade
 14:50:21 - 09-Apr-26
Buy* 1 213.00p SI Trade
 14:50:21 - 09-Apr-26
Sell* 255 212.45p Ordinary
 14:29:05 - 09-Apr-26
Sell* 399 212.45p Ordinary
 14:28:37 - 09-Apr-26
Sell* 6 212.00p Automatic Execution
 14:26:50 - 09-Apr-26
Sell* 140 212.00p Automatic Execution
 14:26:50 - 09-Apr-26
Sell* 1,148 212.45p Ordinary
 14:25:06 - 09-Apr-26
Sell* 241 212.302p SI Trade
 14:18:35 - 09-Apr-26
Sell* 1,500 212.45p Ordinary
 14:14:56 - 09-Apr-26
Buy* 482 212.5317p Ordinary
 14:13:53 - 09-Apr-26
Sell* 856 212.45p Ordinary
 14:08:39 - 09-Apr-26
Sell* 935 212.389p SI Trade
 13:56:20 - 09-Apr-26
Unknown* 100,000 212.50p Negotiated Trade
 13:32:14 - 09-Apr-26
Sell* 232 212.3988p Ordinary
 13:25:45 - 09-Apr-26
Sell* 835 212.50p Automatic Execution
 12:57:28 - 09-Apr-26
Buy* 7,500 212.50p Automatic Execution
 12:54:51 - 09-Apr-26
Buy* 5,000 212.50p Automatic Execution
 12:54:13 - 09-Apr-26
Sell* 10,326 212.401p Ordinary
 12:41:54 - 09-Apr-26
Sell* 35 212.00p Automatic Execution
 12:41:15 - 09-Apr-26
Sell* 2,541 212.00p Automatic Execution
 12:04:57 - 09-Apr-26
Sell* 5,000 212.00p Automatic Execution
 12:04:57 - 09-Apr-26
Sell* 750 212.40p Ordinary
 12:02:18 - 09-Apr-26
Sell* 87 212.355p Negotiated Trade
 12:02:08 - 09-Apr-26
Sell* 1,530 212.40p Ordinary
 11:56:08 - 09-Apr-26
Buy* 1 213.00p SI Trade
 11:55:22 - 09-Apr-26
Buy* 1 213.00p SI Trade
 11:55:22 - 09-Apr-26
Sell* 2,196 212.40p Ordinary
 11:54:24 - 09-Apr-26
Sell* 8,000 212.3988p Ordinary
 11:34:59 - 09-Apr-26
Sell* 1,855 212.40p Ordinary
 11:30:57 - 09-Apr-26
Sell* 20,000 212.40p Ordinary
 11:19:33 - 09-Apr-26
Sell* 10,065 212.40p Ordinary
 11:03:23 - 09-Apr-26
Sell* 1,400 212.3993p Ordinary
 10:54:28 - 09-Apr-26
Buy* 2 213.00p SI Trade
 10:47:16 - 09-Apr-26
Sell* 252 212.10p Ordinary
 10:46:54 - 09-Apr-26
Sell* 66 212.096p Negotiated Trade
 10:40:49 - 09-Apr-26
Sell* 2,831 212.0003p Ordinary
 10:34:39 - 09-Apr-26
Sell* 2,146 212.0982p Ordinary
 10:27:21 - 09-Apr-26
Sell* 17,769 212.044p Negotiated Trade
 10:23:57 - 09-Apr-26
Buy* 466 212.325p Ordinary
 10:22:55 - 09-Apr-26
Sell* 9 211.50p Automatic Execution
 10:00:27 - 09-Apr-26
Sell* 220 211.50p Automatic Execution
 10:00:27 - 09-Apr-26
Buy* 900 213.50p Automatic Execution
 09:44:49 - 09-Apr-26
Buy* 1,029 213.50p Automatic Execution
 09:44:49 - 09-Apr-26
Buy* 668 213.00p Automatic Execution
 09:44:49 - 09-Apr-26
Buy* 656 213.00p Automatic Execution
 09:44:44 - 09-Apr-26
Buy* 7,500 213.00p Automatic Execution
 09:44:44 - 09-Apr-26
Buy* 7,701 212.50p Automatic Execution
 09:44:44 - 09-Apr-26
Buy* 655 212.50p Automatic Execution
 09:44:44 - 09-Apr-26
Buy* 1,064 212.50p Automatic Execution
 09:44:43 - 09-Apr-26
Buy* 7 213.00p SI Trade
 09:44:34 - 09-Apr-26
Buy* 1 213.00p SI Trade
 09:44:34 - 09-Apr-26
Sell* 291 211.667p Ordinary
 09:42:07 - 09-Apr-26
Sell* 3,520 211.80p Ordinary
 09:38:30 - 09-Apr-26
Buy* 152 212.839p Suspected BUY Trade
 09:23:25 - 09-Apr-26
Sell* 35 211.00p Automatic Execution
 09:07:15 - 09-Apr-26
Sell* 1,281 211.667p Ordinary
 09:04:22 - 09-Apr-26
Sell* 6 211.667p Ordinary
 09:02:03 - 09-Apr-26
Sell* 5,000 211.8377p Ordinary
 08:44:00 - 09-Apr-26
Sell* 194 211.6641p Ordinary
 08:43:42 - 09-Apr-26
Sell* 118 211.84p Ordinary
 08:41:32 - 09-Apr-26
Sell* 11 211.84p Ordinary
 08:34:08 - 09-Apr-26
Buy* 1 213.00p SI Trade
 08:30:39 - 09-Apr-26
Buy* 1 213.00p SI Trade
 08:30:39 - 09-Apr-26
Sell* 5,680 211.84p Ordinary
 08:30:23 - 09-Apr-26
Sell* 895 211.752p Negotiated Trade
 08:19:07 - 09-Apr-26
Sell* 3,234 211.75p Negotiated Trade
 08:13:08 - 09-Apr-26
Sell* 1,405 211.8537p Ordinary
 08:08:08 - 09-Apr-26
Buy* 509 212.50p Automatic Execution
 08:06:35 - 09-Apr-26
Buy* 582 212.50p Automatic Execution
 08:05:33 - 09-Apr-26
Buy* 2,522 212.50p Automatic Execution
 08:05:31 - 09-Apr-26
Buy* 1,319 212.50p Automatic Execution
 08:05:31 - 09-Apr-26
Sell* 1 210.50p SI Trade
 08:03:32 - 09-Apr-26
Sell* 3,064 211.142p Negotiated Trade
 08:03:32 - 09-Apr-26
Unknown* 1,000 211.00p Ordinary
 08:00:33 - 09-Apr-26
Sell* 6,062 210.50p Ordinary
 08:00:33 - 09-Apr-26
Buy* 11,482 211.8999p Suspected BUY Trade
 08:00:31 - 09-Apr-26
Unknown* 36,671 212.50p OTC Trade
 17:06:06 - 08-Apr-26
Buy* 1,227 213.017p SI Trade
Negotiated Trade
 16:47:08 - 08-Apr-26
Buy* 62,782 212.50p Suspected BUY Trade
 16:35:06 - 08-Apr-26
Sell* 1 212.50p SI Trade
 16:27:31 - 08-Apr-26
Buy* 689 213.00p Automatic Execution
 16:27:31 - 08-Apr-26
Buy* 7,500 213.00p Automatic Execution
 16:27:31 - 08-Apr-26
Buy* 513 212.50p Automatic Execution
 16:27:31 - 08-Apr-26
Buy* 655 212.50p Automatic Execution
 16:27:31 - 08-Apr-26
Buy* 1,055 212.50p Automatic Execution
 16:27:31 - 08-Apr-26
Buy* 9 212.50p SI Trade
 16:23:52 - 08-Apr-26
Buy* 11,276 212.0085p Ordinary
 16:23:19 - 08-Apr-26
Sell* 7 211.50p Automatic Execution
 16:18:15 - 08-Apr-26
Sell* 168 211.50p Automatic Execution
 16:18:15 - 08-Apr-26
Buy* 1,068 212.50p Automatic Execution
 16:01:06 - 08-Apr-26
Buy* 670 212.50p Automatic Execution
 16:01:06 - 08-Apr-26
Buy* 10,495 211.7635p Ordinary
 16:00:27 - 08-Apr-26
Sell* 686 212.00p Automatic Execution
 15:57:12 - 08-Apr-26
Sell* 52 212.00p Automatic Execution
 15:57:12 - 08-Apr-26
Sell* 262 212.00p Automatic Execution
 15:57:12 - 08-Apr-26
Sell* 64 212.00p Automatic Execution
 15:57:12 - 08-Apr-26
Sell* 3,800 212.00p Automatic Execution
 15:57:12 - 08-Apr-26
Sell* 2,103 212.00p Automatic Execution
 15:57:12 - 08-Apr-26
Sell* 60 212.00p Automatic Execution
 15:57:12 - 08-Apr-26
Sell* 1,183 212.00p Automatic Execution
 15:57:12 - 08-Apr-26
Sell* 354 212.00p Automatic Execution
 15:57:12 - 08-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40