Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,759 225.00p Uncrossing Trade
 16:35:01 - 16-Jan-26
Buy* 54 225.50p SI Trade
 16:22:16 - 16-Jan-26
Sell* 33 225.00p Automatic Execution
 16:21:10 - 16-Jan-26
Sell* 47 225.00p Automatic Execution
 16:09:47 - 16-Jan-26
Sell* 373 225.025p Ordinary
 16:08:42 - 16-Jan-26
Sell* 1 224.55p Ordinary
 15:55:19 - 16-Jan-26
Buy* 2 225.50p SI Trade
 15:53:19 - 16-Jan-26
Sell* 532 225.00p Automatic Execution
 15:53:19 - 16-Jan-26
Sell* 811 225.00p Automatic Execution
 15:53:19 - 16-Jan-26
Unknown* 17,738 225.50p Ordinary
 15:51:47 - 16-Jan-26
Sell* 253 225.00p Automatic Execution
 15:48:29 - 16-Jan-26
Sell* 572 225.00p Automatic Execution
 15:48:29 - 16-Jan-26
Sell* 9 225.00p SI Trade
 15:41:01 - 16-Jan-26
Unknown* 275,000 223.81p Negotiated Trade
 15:38:23 - 16-Jan-26
Sell* 7 225.45p Ordinary
 15:32:41 - 16-Jan-26
Sell* 1,110 225.35p Ordinary
 15:23:15 - 16-Jan-26
Sell* 4,546 225.4544p Ordinary
 15:21:49 - 16-Jan-26
Sell* 4,176 225.25p Ordinary
 15:21:06 - 16-Jan-26
Sell* 2,083 225.4539p Ordinary
 15:19:43 - 16-Jan-26
Sell* 2,442 225.256p Ordinary
 15:17:44 - 16-Jan-26
Sell* 12,651 225.455p Ordinary
 15:17:23 - 16-Jan-26
Buy* 20 226.00p SI Trade
 15:16:20 - 16-Jan-26
Sell* 4,768 225.455p Ordinary
 15:15:38 - 16-Jan-26
Sell* 1,322 225.4534p Ordinary
 15:15:28 - 16-Jan-26
Sell* 2 225.455p Ordinary
 15:13:17 - 16-Jan-26
Sell* 3,510 225.264p Negotiated Trade
 15:08:50 - 16-Jan-26
Sell* 617 225.2512p Ordinary
 15:00:46 - 16-Jan-26
Sell* 2,834 225.255p Ordinary
 15:00:38 - 16-Jan-26
Sell* 1,318 225.4529p Ordinary
 14:58:37 - 16-Jan-26
Sell* 31,914 225.25p Ordinary
 14:50:11 - 16-Jan-26
Sell* 2,000 225.311p Negotiated Trade
 14:47:17 - 16-Jan-26
Buy* 6,635 225.6222p Ordinary
 14:30:07 - 16-Jan-26
Sell* 22 225.455p Ordinary
 14:26:40 - 16-Jan-26
Buy* 1,616 225.621p Suspected BUY Trade
 14:22:29 - 16-Jan-26
Buy* 1,276 225.758p Suspected BUY Trade
 14:13:04 - 16-Jan-26
Buy* 4,432 225.947p Suspected BUY Trade
 14:09:17 - 16-Jan-26
Sell* 664 225.727p Ordinary
 14:05:30 - 16-Jan-26
Sell* 398 225.727p Ordinary
 14:02:34 - 16-Jan-26
Sell* 33 225.50p Automatic Execution
 13:58:03 - 16-Jan-26
Unknown* 0 225.50p SI Trade
 13:55:29 - 16-Jan-26
Sell* 2 225.976p Negotiated Trade
 13:48:28 - 16-Jan-26
Sell* 4,401 225.955p Ordinary
 13:32:36 - 16-Jan-26
Sell* 4,401 225.9589p Ordinary
 13:14:55 - 16-Jan-26
Sell* 428 225.85p Ordinary
 12:48:33 - 16-Jan-26
Sell* 239 225.96p Ordinary
 12:41:09 - 16-Jan-26
Unknown* 0 226.50p SI Trade
 12:33:47 - 16-Jan-26
Sell* 203 225.85p Ordinary
 12:19:49 - 16-Jan-26
Sell* 1 225.50p SI Trade
 12:19:41 - 16-Jan-26
Unknown* 0 226.50p SI Trade
 12:19:41 - 16-Jan-26
Sell* 107 225.85p Ordinary
 12:18:47 - 16-Jan-26
Sell* 2,197 225.9659p Ordinary
 12:17:43 - 16-Jan-26
Sell* 3,310 225.967p Negotiated Trade
 12:16:43 - 16-Jan-26
Sell* 900 225.7042p Ordinary
 12:06:07 - 16-Jan-26
Sell* 1,100 225.7034p Ordinary
 11:57:35 - 16-Jan-26
Buy* 4,218 225.993p Ordinary
 11:56:48 - 16-Jan-26
Buy* 19,203 225.993p Ordinary
 11:54:08 - 16-Jan-26
Buy* 6,426 225.9942p Ordinary
 11:40:27 - 16-Jan-26
Sell* 3,000 225.705p Ordinary
 11:34:46 - 16-Jan-26
Buy* 8,879 226.1628p Ordinary
 11:31:27 - 16-Jan-26
Sell* 339 225.97p Ordinary
 11:28:29 - 16-Jan-26
Sell* 1,000 225.977p Negotiated Trade
 11:23:44 - 16-Jan-26
Sell* 22,011 225.997p Ordinary
 11:21:21 - 16-Jan-26
Sell* 1,259 225.746p Ordinary
 11:16:53 - 16-Jan-26
Buy* 1,000 225.993p Ordinary
 11:12:05 - 16-Jan-26
Sell* 15,730 225.7452p Ordinary
 11:06:22 - 16-Jan-26
Sell* 1,213 225.7445p Ordinary
 11:04:46 - 16-Jan-26
Buy* 2 226.50p SI Trade
 11:02:02 - 16-Jan-26
Sell* 3,081 225.746p Ordinary
 10:59:07 - 16-Jan-26
Sell* 3,765 225.746p Ordinary
 10:55:29 - 16-Jan-26
Buy* 26 225.993p Ordinary
 10:42:52 - 16-Jan-26
Buy* 12,853 225.9942p Ordinary
 10:42:30 - 16-Jan-26
Sell* 6,600 225.7485p Ordinary
 10:38:48 - 16-Jan-26
Unknown* 0 226.50p SI Trade
 10:32:53 - 16-Jan-26
Buy* 7 226.50p SI Trade
 10:32:53 - 16-Jan-26
Sell* 1,200 225.75p Ordinary
 10:10:09 - 16-Jan-26
Sell* 2,162 225.7485p Ordinary
 10:06:50 - 16-Jan-26
Buy* 10 225.993p Ordinary
 10:01:48 - 16-Jan-26
Buy* 4,415 226.50p SI Trade
 09:58:30 - 16-Jan-26
Sell* 442 225.75p Ordinary
 09:58:28 - 16-Jan-26
Buy* 8,875 225.995p Ordinary
 09:58:24 - 16-Jan-26
Unknown* 20,000 225.25p Ordinary
 09:48:24 - 16-Jan-26
Sell* 6,554 225.2492p Ordinary
 09:48:19 - 16-Jan-26
Unknown* 107 225.25p Ordinary
 09:47:34 - 16-Jan-26
Sell* 13 225.00p Automatic Execution
 09:39:00 - 16-Jan-26
Buy* 5,408 225.993p Ordinary
 09:30:18 - 16-Jan-26
Sell* 531 225.6809p Ordinary
 09:15:59 - 16-Jan-26
Buy* 941 225.993p Ordinary
 09:05:43 - 16-Jan-26
Buy* 294 225.993p Ordinary
 09:01:09 - 16-Jan-26
Buy* 1,114 225.993p Ordinary
 08:52:25 - 16-Jan-26
Buy* 7,096 226.05p Ordinary
 08:46:47 - 16-Jan-26
Sell* 64 225.955p Negotiated Trade
 08:36:24 - 16-Jan-26
Buy* 8,543 226.2009p Ordinary
 08:32:55 - 16-Jan-26
Buy* 92 226.20p Ordinary
 08:32:54 - 16-Jan-26
Buy* 1,107 226.2014p Ordinary
 08:27:44 - 16-Jan-26
Sell* 50 225.50p Automatic Execution
 08:24:20 - 16-Jan-26
Sell* 132 225.50p Automatic Execution
 08:24:20 - 16-Jan-26
Buy* 4 226.50p SI Trade
 08:21:42 - 16-Jan-26
Sell* 609 225.50p Automatic Execution
 08:21:42 - 16-Jan-26
Sell* 1 225.50p SI Trade
 08:20:55 - 16-Jan-26
Buy* 2 226.50p SI Trade
 08:20:55 - 16-Jan-26
Unknown* 0 226.00p SI Trade
 08:17:07 - 16-Jan-26
Buy* 90 225.00p Automatic Execution
 08:12:51 - 16-Jan-26
Buy* 423 224.50p Automatic Execution
 08:12:51 - 16-Jan-26
Buy* 808 224.50p Automatic Execution
 08:12:51 - 16-Jan-26
Buy* 112 225.00p Automatic Execution
 08:12:51 - 16-Jan-26
Buy* 2 224.50p SI Trade
 08:02:43 - 16-Jan-26
Buy* 230 223.90p Ordinary
 08:00:23 - 16-Jan-26
Buy* 89 223.90p Ordinary
 08:00:22 - 16-Jan-26
Buy* 442 223.92p Ordinary
 08:00:22 - 16-Jan-26
Buy* 175 223.92p Ordinary
 08:00:22 - 16-Jan-26
Sell* 73 222.50p Uncrossing Trade
 08:00:21 - 16-Jan-26
Unknown* 73,873 224.50p OTC Trade
 17:07:42 - 15-Jan-26
Sell* 50,000 223.70p Negotiated Trade
 16:36:39 - 15-Jan-26
Unknown* -50,000 223.70p Correction
Negotiated Trade
 16:36:39 - 15-Jan-26
Sell* 50,000 223.70p Negotiated Trade
 16:36:39 - 15-Jan-26
Sell* 75,000 223.70p Negotiated Trade
 16:36:34 - 15-Jan-26
Sell* 19,452 224.50p Uncrossing Trade
 16:35:09 - 15-Jan-26
Buy* 100 225.00p SI Trade
 16:29:39 - 15-Jan-26
Buy* 11,894 224.988p Suspected BUY Trade
 16:26:02 - 15-Jan-26
Buy* 6 225.00p Automatic Execution
 16:19:32 - 15-Jan-26
Buy* 14 225.00p Automatic Execution
 16:17:06 - 15-Jan-26
Buy* 9 225.00p Automatic Execution
 16:14:24 - 15-Jan-26
Buy* 160 225.00p Automatic Execution
 16:12:55 - 15-Jan-26
Buy* 117 225.00p Automatic Execution
 16:11:49 - 15-Jan-26
Buy* 1,148 225.00p Automatic Execution
 16:11:37 - 15-Jan-26
Buy* 1,148 225.00p Automatic Execution
 16:11:37 - 15-Jan-26
Sell* 11,979 224.956p Negotiated Trade
 16:11:27 - 15-Jan-26
Sell* 1,371 225.00p Automatic Execution
 16:11:09 - 15-Jan-26
Sell* 3,383 225.00p Automatic Execution
 16:11:09 - 15-Jan-26
Buy* 440 225.04p Ordinary
 15:59:33 - 15-Jan-26
Buy* 132 225.50p SI Trade
 15:52:02 - 15-Jan-26
Unknown* 0 224.50p SI Trade
 15:52:02 - 15-Jan-26
Buy* 1,323 225.20p SI Trade
 15:51:34 - 15-Jan-26
Unknown* 24,734 224.50p OTC Trade
 15:38:52 - 15-Jan-26
Sell* 266 224.50p SI Trade
 15:38:52 - 15-Jan-26
Buy* 15,489 225.045p Ordinary
 15:36:58 - 15-Jan-26
Buy* 32 225.1717p Ordinary
 15:34:27 - 15-Jan-26
Sell* 50,000 223.70p Ordinary
 15:33:56 - 15-Jan-26
Sell* 17 225.00p Automatic Execution
 15:26:04 - 15-Jan-26
Buy* 501 225.273p Suspected BUY Trade
 15:22:30 - 15-Jan-26
Buy* 2,206 225.293p Suspected BUY Trade
 15:15:09 - 15-Jan-26
Buy* 115 225.20p Ordinary
 15:01:04 - 15-Jan-26
Buy* 4 225.50p SI Trade
 14:52:38 - 15-Jan-26
Buy* 33 225.50p Automatic Execution
 14:52:38 - 15-Jan-26
Sell* 1,293 225.00p Automatic Execution
 14:46:14 - 15-Jan-26
Buy* 5,471 225.35p Ordinary
 14:30:11 - 15-Jan-26
Buy* 1,600 225.35p Ordinary
 14:30:11 - 15-Jan-26
Buy* 6,000 225.35p Ordinary
 14:30:11 - 15-Jan-26
Buy* 2,934 225.35p Ordinary
 14:30:11 - 15-Jan-26
Sell* 1 225.00p SI Trade
 14:30:11 - 15-Jan-26
Buy* 2,844 225.20p Ordinary
 14:28:52 - 15-Jan-26
Buy* 3,665 225.20p Ordinary
 14:27:36 - 15-Jan-26
Buy* 1,544 225.204p Ordinary
 14:14:52 - 15-Jan-26
Buy* 6,669 225.013p Ordinary
 14:01:17 - 15-Jan-26
Buy* 1 225.50p SI Trade
 14:00:09 - 15-Jan-26
Buy* 48 225.175p Ordinary
 13:53:47 - 15-Jan-26
Buy* 10,839 225.1764p Ordinary
 13:52:41 - 15-Jan-26
Buy* 10,843 225.175p Ordinary
 13:50:51 - 15-Jan-26
Buy* 1,140 225.013p Ordinary
 13:43:32 - 15-Jan-26
Buy* 759 225.00p Automatic Execution
 13:28:49 - 15-Jan-26
Buy* 255 225.00p Automatic Execution
 13:28:49 - 15-Jan-26
Buy* 2,295 225.00p Automatic Execution
 13:28:49 - 15-Jan-26
Buy* 1 225.50p SI Trade
 13:28:29 - 15-Jan-26
Buy* 4,460 225.21p Ordinary
 13:26:59 - 15-Jan-26
Buy* 440 225.21p Ordinary
 13:26:51 - 15-Jan-26
Sell* 1 224.50p SI Trade
 13:22:42 - 15-Jan-26
Buy* 5,950 225.00p Automatic Execution
 13:22:41 - 15-Jan-26
Buy* 173 224.50p Automatic Execution
 13:22:41 - 15-Jan-26
Buy* 1,218 224.50p Automatic Execution
 13:22:41 - 15-Jan-26
Buy* 441 224.355p Ordinary
 13:16:17 - 15-Jan-26
Buy* 248 224.3304p Ordinary
 12:47:32 - 15-Jan-26
Buy* 248 224.3307p Ordinary
 12:40:53 - 15-Jan-26
Buy* 248 224.3254p Ordinary
 12:40:15 - 15-Jan-26
Buy* 856 224.3256p Ordinary
 12:36:05 - 15-Jan-26
Buy* 662 224.495p Ordinary
 12:36:02 - 15-Jan-26
Buy* 2,156 224.4245p Ordinary
 12:33:48 - 15-Jan-26
Sell* 7 224.00p Automatic Execution
 12:27:15 - 15-Jan-26
Buy* 661 223.825p Ordinary
 11:55:50 - 15-Jan-26
Buy* 8,936 223.826p Suspected BUY Trade
 11:53:11 - 15-Jan-26
Buy* 8,800 224.00p Ordinary
 11:51:11 - 15-Jan-26
Buy* 800 223.855p Ordinary
 11:51:08 - 15-Jan-26
Sell* 50,000 223.70p Negotiated Trade
 11:46:25 - 15-Jan-26
Buy* 253 224.00p Automatic Execution
 11:39:21 - 15-Jan-26
Buy* 200 224.00p Automatic Execution
 11:39:21 - 15-Jan-26
Buy* 192 223.815p Ordinary
 11:30:19 - 15-Jan-26
Buy* 2,827 223.50p Automatic Execution
 11:25:47 - 15-Jan-26
Buy* 2,300 223.50p Automatic Execution
 11:25:47 - 15-Jan-26
Buy* 700 223.50p Automatic Execution
 11:25:46 - 15-Jan-26
Unknown* 670 223.50p Automatic Execution
 11:25:46 - 15-Jan-26
Buy* 700 223.50p Automatic Execution
 11:25:46 - 15-Jan-26
Buy* 2,300 223.50p Automatic Execution
 11:25:46 - 15-Jan-26
Sell* 3,383 223.50p Automatic Execution
 11:25:46 - 15-Jan-26
Sell* 9,589 223.50p Automatic Execution
 11:25:46 - 15-Jan-26
Sell* 1,175 223.50p Automatic Execution
 11:25:46 - 15-Jan-26
Buy* 161 224.00p Automatic Execution
 11:25:43 - 15-Jan-26
Sell* 1,195 224.00p Automatic Execution
 11:24:10 - 15-Jan-26
Sell* 5,316 224.482p Negotiated Trade
 11:19:07 - 15-Jan-26
Buy* 13,020 224.66p Ordinary
 11:12:46 - 15-Jan-26
Buy* 7,915 224.563p Suspected BUY Trade
 11:06:43 - 15-Jan-26
Sell* 1,114 224.399p Negotiated Trade
 11:04:56 - 15-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65