Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104,960 222.9008p Suspected BUY Trade
 16:36:54 - 06-Feb-26
Unknown* -104,960 222.9303p Correction
Negotiated Trade
 16:36:54 - 06-Feb-26
Buy* 104,960 222.9303p Suspected BUY Trade
 16:36:54 - 06-Feb-26
Unknown* -149,504 222.9303p Correction
Negotiated Trade
 16:36:54 - 06-Feb-26
Sell* 149,504 222.9303p Negotiated Trade
 16:36:54 - 06-Feb-26
Sell* 33,519 223.00p Uncrossing Trade
 16:35:25 - 06-Feb-26
Unknown* 982 222.75p Ordinary
 16:22:18 - 06-Feb-26
Sell* 884 222.368p Ordinary
 16:13:08 - 06-Feb-26
Sell* 4,284 222.367p Negotiated Trade
 16:09:07 - 06-Feb-26
Sell* 740 222.50p Automatic Execution
 16:07:28 - 06-Feb-26
Sell* 1,488 222.50p Automatic Execution
 16:03:32 - 06-Feb-26
Sell* 711 222.50p Automatic Execution
 16:03:32 - 06-Feb-26
Buy* 1,517 223.00p Automatic Execution
 16:03:05 - 06-Feb-26
Buy* 1,470 223.00p Automatic Execution
 16:03:05 - 06-Feb-26
Sell* 3,290 222.50p Automatic Execution
 16:02:55 - 06-Feb-26
Sell* 710 222.50p Automatic Execution
 16:02:55 - 06-Feb-26
Sell* 1,381 222.50p Automatic Execution
 16:02:55 - 06-Feb-26
Sell* 223 223.00p Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 2,672 223.196p Negotiated Trade
 15:51:40 - 06-Feb-26
Unknown* 824 223.00p Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 730 223.00p Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 2,483 223.00p Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 517 223.00p Automatic Execution
 15:51:08 - 06-Feb-26
Buy* 518 223.00p Automatic Execution
 15:51:08 - 06-Feb-26
Sell* 3,000 223.00p Automatic Execution
 15:51:08 - 06-Feb-26
Unknown* 305 223.00p Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 763 223.00p Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 3,000 223.00p Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 11,130 223.00p Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 710 223.00p Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 3,000 223.00p Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 2 223.50p SI Trade
 15:49:34 - 06-Feb-26
Unknown* 217 223.00p Ordinary
 15:45:13 - 06-Feb-26
Sell* 709 223.00p Automatic Execution
 15:44:31 - 06-Feb-26
Sell* 89 223.00p Automatic Execution
 15:44:31 - 06-Feb-26
Unknown* 7,000 223.25p SI Trade
 15:44:26 - 06-Feb-26
Unknown* 7,000 223.25p OTC Trade
 15:44:26 - 06-Feb-26
Sell* 50 222.50p Automatic Execution
 15:44:15 - 06-Feb-26
Buy* 291 223.00p Automatic Execution
 15:44:15 - 06-Feb-26
Buy* 1,503 223.00p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 875 223.00p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 709 223.00p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 255 223.00p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 150 223.00p Automatic Execution
 15:43:44 - 06-Feb-26
Sell* 3,290 222.50p Automatic Execution
 15:43:44 - 06-Feb-26
Sell* 1,354 222.50p Automatic Execution
 15:43:44 - 06-Feb-26
Sell* 1,595 223.00p Automatic Execution
 15:42:07 - 06-Feb-26
Buy* 1,585 223.50p Automatic Execution
 15:42:07 - 06-Feb-26
Unknown* 3,597 223.00p Ordinary
 15:38:11 - 06-Feb-26
Sell* 672 223.2378p Ordinary
 15:32:00 - 06-Feb-26
Buy* 10 223.625p Ordinary
 15:29:51 - 06-Feb-26
Sell* 792 223.0333p Ordinary
 15:27:27 - 06-Feb-26
Unknown* 4 223.00p SI Trade
 15:22:44 - 06-Feb-26
Buy* 1,333 223.00p Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 1,526 223.00p Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 3,262 223.00p Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 5,000 223.00p Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 9,144 222.4579p Ordinary
 15:17:49 - 06-Feb-26
Sell* 2,249 222.356p Ordinary
 15:13:00 - 06-Feb-26
Sell* 3,000 222.4394p Ordinary
 15:11:16 - 06-Feb-26
Sell* 1,000 222.355p Ordinary
 14:59:39 - 06-Feb-26
Buy* 10,416 222.00p Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 2 222.00p Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 26 222.00p SI Trade
 14:58:16 - 06-Feb-26
Sell* 5,807 221.9389p Ordinary
 14:41:12 - 06-Feb-26
Buy* 3 222.50p SI Trade
 14:34:40 - 06-Feb-26
Buy* 10 222.50p SI Trade
 14:34:40 - 06-Feb-26
Sell* 131 221.72p Ordinary
 14:31:51 - 06-Feb-26
Sell* 4,457 221.678p Ordinary
 14:26:30 - 06-Feb-26
Sell* 300 221.6782p Ordinary
 14:25:54 - 06-Feb-26
Sell* 724 221.6782p Ordinary
 14:25:19 - 06-Feb-26
Sell* 870 221.72p Ordinary
 14:21:21 - 06-Feb-26
Sell* 5,000 221.729p Ordinary
 13:58:55 - 06-Feb-26
Unknown* 0 222.00p SI Trade
 13:39:02 - 06-Feb-26
Buy* 1 222.00p Automatic Execution
 13:39:02 - 06-Feb-26
Sell* 6,642 221.7397p Ordinary
 13:35:58 - 06-Feb-26
Sell* 1,500 221.6782p Ordinary
 13:25:20 - 06-Feb-26
Sell* 50 221.50p Automatic Execution
 13:12:35 - 06-Feb-26
Sell* 319 221.678p Ordinary
 13:11:57 - 06-Feb-26
Sell* 1,528 221.678p Ordinary
 13:07:18 - 06-Feb-26
Sell* 21,000 221.678p Ordinary
 13:02:17 - 06-Feb-26
Buy* 229 221.7896p Ordinary
 13:01:48 - 06-Feb-26
Sell* 5,000 221.75p Ordinary
 12:37:06 - 06-Feb-26
Sell* 2,325 222.00p Automatic Execution
 12:26:45 - 06-Feb-26
Sell* 5,020 222.00p Automatic Execution
 12:26:45 - 06-Feb-26
Buy* 450 222.2896p Ordinary
 12:17:59 - 06-Feb-26
Buy* 100 222.00p SI Trade
 11:48:26 - 06-Feb-26
Buy* 1 222.00p SI Trade
 11:48:26 - 06-Feb-26
Sell* 2 221.50p Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 446 221.74p Ordinary
 11:37:40 - 06-Feb-26
Sell* 6,127 221.50p Ordinary
 11:08:55 - 06-Feb-26
Unknown* -6,100 221.50p Ordinary
Correction
 11:08:55 - 06-Feb-26
Sell* 6,100 221.50p Ordinary
 11:08:55 - 06-Feb-26
Sell* 6,650 221.74p Ordinary
 10:59:47 - 06-Feb-26
Sell* 1,345 221.74p Ordinary
 10:58:17 - 06-Feb-26
Buy* 1,356 221.789p Suspected BUY Trade
 10:57:58 - 06-Feb-26
Sell* 1,294 221.74p Ordinary
 10:57:26 - 06-Feb-26
Sell* 4,410 221.74p Ordinary
 10:54:10 - 06-Feb-26
Sell* 4,410 221.75p Ordinary
 10:45:05 - 06-Feb-26
Sell* 2,206 221.75p Ordinary
 10:42:50 - 06-Feb-26
Sell* 7,818 221.695p SI Trade
 10:38:26 - 06-Feb-26
Buy* 8,568 221.772p SI Trade
 10:36:42 - 06-Feb-26
Sell* 12,445 221.75p Ordinary
 10:34:32 - 06-Feb-26
Buy* 1 222.50p SI Trade
 10:33:31 - 06-Feb-26
Unknown* 0 222.50p SI Trade
 10:33:31 - 06-Feb-26
Sell* 528 222.00p Automatic Execution
 10:33:31 - 06-Feb-26
Sell* 3,737 222.00p Automatic Execution
 10:33:31 - 06-Feb-26
Sell* 2,851 222.00p Automatic Execution
 10:33:31 - 06-Feb-26
Sell* 4,000 222.00p Automatic Execution
 10:33:31 - 06-Feb-26
Sell* 2,242 221.864p Negotiated Trade
 10:22:35 - 06-Feb-26
Sell* 453 221.925p SI Trade
 10:18:06 - 06-Feb-26
Sell* 869 221.90p Ordinary
 10:06:10 - 06-Feb-26
Sell* 15,000 221.959p Negotiated Trade
 10:04:16 - 06-Feb-26
Sell* 65,163 221.65p Ordinary
 10:03:36 - 06-Feb-26
Sell* 2,816 221.916p Negotiated Trade
 10:01:04 - 06-Feb-26
Sell* 18 221.916p Negotiated Trade
 09:52:01 - 06-Feb-26
Sell* 977 221.81p Negotiated Trade
 09:48:50 - 06-Feb-26
Sell* 22,527 221.856p Ordinary
 09:42:48 - 06-Feb-26
Sell* 1,334 221.898p SI Trade
 09:41:06 - 06-Feb-26
Sell* 19 221.55p Ordinary
 09:18:37 - 06-Feb-26
Sell* 668 221.50p Automatic Execution
 09:08:25 - 06-Feb-26
Buy* 1 223.00p SI Trade
 09:07:05 - 06-Feb-26
Sell* 5 222.21p Ordinary
 09:02:14 - 06-Feb-26
Sell* 559 222.467p Negotiated Trade
 08:58:52 - 06-Feb-26
Sell* 10,354 222.21p Ordinary
 08:54:37 - 06-Feb-26
Sell* 769 222.39p Ordinary
 08:40:51 - 06-Feb-26
Sell* 1,554 221.50p Automatic Execution
 08:37:58 - 06-Feb-26
Unknown* 0 224.50p SI Trade
 08:34:51 - 06-Feb-26
Sell* 12,544 222.19341p Ordinary
 08:21:28 - 06-Feb-26
Buy* 4 225.00p SI Trade
 08:13:03 - 06-Feb-26
Sell* 1 221.50p SI Trade
 08:13:03 - 06-Feb-26
Buy* 47 225.00p SI Trade
 08:13:03 - 06-Feb-26
Buy* 3 225.00p SI Trade
 08:13:03 - 06-Feb-26
Sell* 6,340 222.7425p Ordinary
 08:10:15 - 06-Feb-26
Sell* 2,694 222.7425p Ordinary
 08:02:39 - 06-Feb-26
Sell* 1,000 221.50p Ordinary
 08:01:38 - 06-Feb-26
Buy* 1 222.50p SI Trade
 16:28:48 - 05-Feb-26
Unknown* 0 222.50p SI Trade
 16:27:21 - 05-Feb-26
Buy* 921 222.2341p Ordinary
 16:12:14 - 05-Feb-26
Sell* 1 221.60p Ordinary
 15:55:31 - 05-Feb-26
Buy* 14,186 222.25p Ordinary
 15:51:49 - 05-Feb-26
Buy* 755 222.00p Automatic Execution
 15:51:41 - 05-Feb-26
Buy* 1,334 222.00p Automatic Execution
 15:51:41 - 05-Feb-26
Buy* 6,764 221.8663p Ordinary
 15:45:24 - 05-Feb-26
Sell* 1,400 221.7498p Ordinary
 15:39:01 - 05-Feb-26
Buy* 33 222.50p Automatic Execution
 15:10:24 - 05-Feb-26
Sell* 204 222.00p Automatic Execution
 15:10:24 - 05-Feb-26
Sell* 3,005 222.2498p Ordinary
 15:09:10 - 05-Feb-26
Unknown* 5,300 222.50p Ordinary
 15:06:23 - 05-Feb-26
Sell* 3 222.50p Automatic Execution
 14:59:25 - 05-Feb-26
Sell* 6,368 223.00p Automatic Execution
 14:57:27 - 05-Feb-26
Buy* 1,402 223.00p Automatic Execution
 14:57:27 - 05-Feb-26
Sell* 258 222.50p Automatic Execution
 14:57:12 - 05-Feb-26
Sell* 711 222.50p Automatic Execution
 14:57:12 - 05-Feb-26
Sell* 1,039 222.50p Automatic Execution
 14:57:06 - 05-Feb-26
Sell* 1,330 222.50p Automatic Execution
 14:57:06 - 05-Feb-26
Buy* 1,511 222.50p Automatic Execution
 14:57:06 - 05-Feb-26
Sell* 745 222.50p Automatic Execution
 14:57:06 - 05-Feb-26
Sell* 7,500 222.50p Automatic Execution
 14:57:06 - 05-Feb-26
Sell* 4,460 222.9995p Ordinary
 14:46:06 - 05-Feb-26
Unknown* 2,734 223.00p SI Trade
 14:37:04 - 05-Feb-26
Sell* 713 223.00p Automatic Execution
 14:35:26 - 05-Feb-26
Sell* 896 222.9995p Ordinary
 14:34:37 - 05-Feb-26
Unknown* 4,390 223.00p Ordinary
 14:29:32 - 05-Feb-26
Sell* 54 222.50p SI Trade
 14:24:04 - 05-Feb-26
Unknown* 0 223.50p SI Trade
 14:23:32 - 05-Feb-26
Buy* 10,433 223.001p Ordinary
 14:21:55 - 05-Feb-26
Buy* 521 223.001p Ordinary
 14:14:15 - 05-Feb-26
Unknown* 4,400 222.50p Ordinary
 14:12:38 - 05-Feb-26
Buy* 8 222.501p Ordinary
 14:08:29 - 05-Feb-26
Unknown* 434 222.50p Ordinary
 14:07:28 - 05-Feb-26
Sell* 2,317 222.4584p Ordinary
 14:06:08 - 05-Feb-26
Unknown* 0 223.50p SI Trade
 13:56:00 - 05-Feb-26
Sell* 479 222.00p Automatic Execution
 13:56:00 - 05-Feb-26
Sell* 1,296 222.50p Automatic Execution
 13:56:00 - 05-Feb-26
Sell* 7,482 222.50p Automatic Execution
 13:56:00 - 05-Feb-26
Sell* 1,930 222.9579p Ordinary
 13:52:25 - 05-Feb-26
Sell* 430 222.959p Negotiated Trade
 13:50:44 - 05-Feb-26
Unknown* 430 223.00p Ordinary
 13:49:48 - 05-Feb-26
Sell* 430 222.9995p Ordinary
 13:48:51 - 05-Feb-26
Buy* 4,605 223.0832p Ordinary
 13:42:21 - 05-Feb-26
Buy* 5,000 223.0832p Ordinary
 13:30:28 - 05-Feb-26
Sell* 1 222.50p SI Trade
 13:21:26 - 05-Feb-26
Buy* 10 223.50p SI Trade
 13:21:26 - 05-Feb-26
Buy* 1,437 223.00p Automatic Execution
 13:13:43 - 05-Feb-26
Sell* 18 222.50p Automatic Execution
 12:49:00 - 05-Feb-26
Sell* 685 222.50p Automatic Execution
 12:48:11 - 05-Feb-26
Sell* 707 222.50p Automatic Execution
 12:48:11 - 05-Feb-26
Sell* 751 222.50p Automatic Execution
 12:48:11 - 05-Feb-26
Sell* 1,507 222.50p Automatic Execution
 12:48:11 - 05-Feb-26
Sell* 715 223.00p Automatic Execution
 12:48:11 - 05-Feb-26
Sell* 1,320 223.00p Automatic Execution
 12:48:11 - 05-Feb-26
Buy* 10 223.50p Automatic Execution
 12:48:10 - 05-Feb-26
Sell* 2,610 223.50p Automatic Execution
 12:48:10 - 05-Feb-26
Sell* 4,890 223.50p Automatic Execution
 12:48:10 - 05-Feb-26
Sell* 710 223.50p Automatic Execution
 12:48:10 - 05-Feb-26
Buy* 50,000 224.00p Suspected BUY Trade
 12:45:49 - 05-Feb-26
Buy* 11 224.50p SI Trade
 12:19:22 - 05-Feb-26
Buy* 2 224.00p SI Trade
 12:12:27 - 05-Feb-26
Sell* 2,237 223.4995p Ordinary
 12:10:08 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53