| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 210.50 | 211.50 | 210.50 | 211.50 | 1,419,425 |
| 5th Dec 2025 (Fri) | 211.00 | 211.50 | 210.50 | 211.00 | 1,839,734 |
| 4th Dec 2025 (Thu) | 210.00 | 211.00 | 209.50 | 210.00 | 1,073,441 |
| 3rd Dec 2025 (Wed) | 210.50 | 211.00 | 208.50 | 209.50 | 1,523,517 |
| 2nd Dec 2025 (Tue) | 208.50 | 210.50 | 208.50 | 210.50 | 1,494,764 |
| 1st Dec 2025 (Mon) | 208.50 | 210.50 | 208.00 | 210.50 | 1,564,702 |
| 28th Nov 2025 (Fri) | 207.50 | 210.50 | 207.50 | 210.50 | 2,272,402 |
| 27th Nov 2025 (Thu) | 206.00 | 209.00 | 206.00 | 208.50 | 1,445,652 |
| 26th Nov 2025 (Wed) | 205.00 | 207.50 | 204.00 | 207.50 | 3,040,610 |
| 25th Nov 2025 (Tue) | 203.00 | 204.50 | 202.00 | 204.00 | 3,268,125 |
| 24th Nov 2025 (Mon) | 204.00 | 204.00 | 202.00 | 203.50 | 2,319,420 |
| 21st Nov 2025 (Fri) | 202.00 | 202.50 | 201.50 | 202.50 | 2,585,496 |
| 20th Nov 2025 (Thu) | 204.00 | 207.00 | 204.00 | 206.50 | 1,792,368 |
| 19th Nov 2025 (Wed) | 204.50 | 205.50 | 204.00 | 204.00 | 2,774,370 |
| 18th Nov 2025 (Tue) | 206.00 | 206.50 | 205.00 | 206.00 | 2,131,072 |
| 17th Nov 2025 (Mon) | 210.00 | 210.00 | 208.00 | 208.50 | 2,231,112 |
| 14th Nov 2025 (Fri) | 211.00 | 211.00 | 208.00 | 209.00 | 440,808 |
| 13th Nov 2025 (Thu) | 214.00 | 214.00 | 211.00 | 211.00 | 462,002 |
| 12th Nov 2025 (Wed) | 211.00 | 213.50 | 211.00 | 212.50 | 1,143,403 |
| 11th Nov 2025 (Tue) | 210.00 | 210.50 | 209.50 | 210.00 | 638,677 |
| 10th Nov 2025 (Mon) | 210.50 | 210.50 | 208.50 | 208.50 | 500,521 |
| 7th Nov 2025 (Fri) | 211.00 | 211.00 | 208.00 | 208.00 | 893,805 |
| 6th Nov 2025 (Thu) | 212.00 | 212.50 | 210.00 | 210.00 | 713,858 |
| 5th Nov 2025 (Wed) | 211.50 | 214.00 | 210.50 | 214.00 | 815,210 |
| 4th Nov 2025 (Tue) | 214.00 | 214.00 | 210.50 | 213.00 | 1,698,268 |
| 3rd Nov 2025 (Mon) | 213.50 | 214.00 | 213.00 | 213.50 | 1,434,849 |
| 31st Oct 2025 (Fri) | 212.50 | 213.00 | 212.50 | 213.00 | 1,082,653 |
| 30th Oct 2025 (Thu) | 213.50 | 213.50 | 212.50 | 212.50 | 1,223,339 |
| 29th Oct 2025 (Wed) | 213.00 | 213.50 | 213.00 | 213.50 | 2,743,909 |
| 28th Oct 2025 (Tue) | 212.50 | 213.00 | 212.50 | 213.00 | 1,247,352 |
| 27th Oct 2025 (Mon) | 212.50 | 213.50 | 212.00 | 213.50 | 1,356,680 |
| 24th Oct 2025 (Fri) | 211.50 | 213.00 | 209.50 | 213.00 | 1,745,399 |
| 23rd Oct 2025 (Thu) | 208.00 | 211.00 | 208.00 | 211.00 | 1,099,706 |
| 22nd Oct 2025 (Wed) | 209.00 | 210.00 | 208.00 | 208.50 | 1,148,292 |
| 21st Oct 2025 (Tue) | 207.00 | 209.00 | 207.00 | 208.00 | 1,640,065 |
| 20th Oct 2025 (Mon) | 205.50 | 209.00 | 205.50 | 208.50 | 2,216,867 |
| 17th Oct 2025 (Fri) | 205.50 | 209.00 | 205.00 | 209.00 | 3,672,331 |
| 16th Oct 2025 (Thu) | 208.00 | 209.50 | 206.50 | 209.50 | 755,547 |
| 15th Oct 2025 (Wed) | 209.00 | 209.00 | 208.00 | 209.00 | 518,523 |
| 14th Oct 2025 (Tue) | 210.50 | 210.50 | 207.00 | 208.50 | 830,796 |
| 13th Oct 2025 (Mon) | 211.50 | 212.50 | 210.50 | 210.50 | 393,440 |
| 10th Oct 2025 (Fri) | 215.50 | 215.50 | 210.00 | 210.00 | 604,891 |
| 9th Oct 2025 (Thu) | 214.50 | 216.00 | 214.00 | 214.00 | 878,890 |