| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 187.20 | 187.20 | 185.60 | 186.00 | 298,577 |
| 27th Mar 2025 (Thu) | 189.20 | 189.20 | 186.80 | 187.40 | 244,458 |
| 26th Mar 2025 (Wed) | 190.00 | 190.00 | 189.20 | 189.80 | 184,055 |
| 25th Mar 2025 (Tue) | 188.00 | 189.60 | 188.00 | 189.40 | 272,826 |
| 24th Mar 2025 (Mon) | 188.40 | 188.40 | 187.60 | 187.60 | 285,469 |
| 21st Mar 2025 (Fri) | 186.80 | 189.80 | 186.80 | 187.00 | 502,993 |
| 20th Mar 2025 (Thu) | 187.20 | 188.20 | 187.20 | 188.20 | 436,631 |
| 19th Mar 2025 (Wed) | 188.60 | 190.00 | 188.60 | 190.00 | 451,089 |
| 18th Mar 2025 (Tue) | 186.60 | 188.00 | 186.40 | 188.00 | 443,493 |
| 17th Mar 2025 (Mon) | 184.60 | 187.00 | 184.60 | 186.40 | 180,688 |
| 14th Mar 2025 (Fri) | 182.40 | 184.80 | 182.20 | 184.80 | 304,477 |
| 13th Mar 2025 (Thu) | 184.60 | 184.60 | 181.20 | 182.00 | 221,801 |
| 12th Mar 2025 (Wed) | 184.60 | 184.80 | 182.60 | 184.80 | 177,497 |
| 11th Mar 2025 (Tue) | 184.80 | 186.00 | 184.00 | 184.00 | 166,180 |
| 10th Mar 2025 (Mon) | 183.00 | 186.00 | 183.00 | 184.40 | 201,825 |
| 7th Mar 2025 (Fri) | 185.00 | 186.20 | 183.60 | 185.20 | 465,809 |
| 6th Mar 2025 (Thu) | 185.40 | 186.00 | 185.00 | 186.00 | 469,874 |
| 5th Mar 2025 (Wed) | 181.60 | 184.40 | 181.40 | 183.40 | 343,703 |
| 4th Mar 2025 (Tue) | 183.40 | 183.40 | 179.40 | 179.40 | 415,926 |
| 3rd Mar 2025 (Mon) | 183.20 | 185.40 | 183.20 | 184.60 | 467,630 |
| 28th Feb 2025 (Fri) | 182.40 | 183.80 | 182.40 | 183.40 | 420,900 |
| 27th Feb 2025 (Thu) | 184.80 | 184.80 | 182.40 | 183.20 | 275,029 |
| 26th Feb 2025 (Wed) | 184.80 | 185.80 | 184.00 | 184.40 | 260,114 |
| 25th Feb 2025 (Tue) | 183.40 | 184.00 | 183.40 | 184.00 | 408,732 |
| 24th Feb 2025 (Mon) | 183.60 | 183.80 | 182.80 | 183.20 | 533,282 |
| 21st Feb 2025 (Fri) | 184.60 | 184.60 | 182.20 | 182.20 | 223,536 |
| 20th Feb 2025 (Thu) | 182.60 | 183.00 | 182.60 | 182.80 | 210,939 |
| 19th Feb 2025 (Wed) | 184.80 | 185.40 | 183.40 | 185.40 | 750,350 |
| 18th Feb 2025 (Tue) | 184.00 | 185.00 | 183.60 | 185.00 | 192,585 |
| 17th Feb 2025 (Mon) | 183.80 | 185.00 | 182.40 | 184.00 | 247,509 |
| 14th Feb 2025 (Fri) | 183.20 | 183.20 | 182.40 | 183.00 | 999,985 |
| 13th Feb 2025 (Thu) | 181.40 | 182.60 | 181.40 | 182.20 | 782,433 |
| 12th Feb 2025 (Wed) | 180.60 | 181.00 | 180.60 | 181.00 | 361,519 |
| 11th Feb 2025 (Tue) | 180.40 | 180.80 | 180.00 | 180.60 | 427,821 |
| 10th Feb 2025 (Mon) | 180.40 | 180.60 | 178.80 | 180.40 | 335,269 |
| 7th Feb 2025 (Fri) | 178.60 | 179.40 | 178.40 | 178.40 | 122,931 |
| 6th Feb 2025 (Thu) | 177.20 | 179.00 | 177.20 | 179.00 | 723,795 |
| 5th Feb 2025 (Wed) | 174.40 | 176.60 | 174.40 | 176.60 | 289,920 |
| 4th Feb 2025 (Tue) | 174.60 | 175.40 | 174.60 | 175.20 | 443,990 |
| 3rd Feb 2025 (Mon) | 174.80 | 175.20 | 174.20 | 175.00 | 909,036 |
| 31st Jan 2025 (Fri) | 176.60 | 177.40 | 176.60 | 177.40 | 6,014,247 |
| 30th Jan 2025 (Thu) | 175.40 | 177.20 | 175.40 | 177.00 | 623,187 |
| 29th Jan 2025 (Wed) | 175.60 | 176.60 | 175.40 | 176.00 | 175,050 |