| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 199.40 | 199.40 | 197.00 | 197.00 | 215,072 |
| 28th May 2025 (Wed) | 196.00 | 197.00 | 195.60 | 195.60 | 265,764 |
| 27th May 2025 (Tue) | 196.80 | 196.80 | 195.60 | 195.60 | 122,695 |
| 26th May 2025 (Mon) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 23rd May 2025 (Fri) | 196.60 | 196.60 | 192.60 | 192.60 | 386,166 |
| 22nd May 2025 (Thu) | 196.60 | 197.20 | 196.60 | 196.60 | 1,260,788 |
| 21st May 2025 (Wed) | 196.60 | 196.80 | 196.60 | 196.80 | 131,973 |
| 20th May 2025 (Tue) | 195.40 | 197.00 | 195.40 | 196.40 | 207,352 |
| 19th May 2025 (Mon) | 195.40 | 195.80 | 195.00 | 195.20 | 230,853 |
| 16th May 2025 (Fri) | 196.40 | 196.40 | 195.20 | 195.40 | 146,515 |
| 15th May 2025 (Thu) | 195.60 | 195.60 | 194.20 | 194.20 | 118,654 |
| 14th May 2025 (Wed) | 196.00 | 196.00 | 194.60 | 194.60 | 2,519,299 |
| 13th May 2025 (Tue) | 195.80 | 195.80 | 194.40 | 195.00 | 163,821 |
| 12th May 2025 (Mon) | 193.40 | 194.40 | 193.40 | 193.40 | 154,291 |
| 9th May 2025 (Fri) | 191.80 | 192.60 | 191.00 | 191.00 | 314,401 |
| 8th May 2025 (Thu) | 191.60 | 191.80 | 191.00 | 191.00 | 129,887 |
| 7th May 2025 (Wed) | 190.00 | 190.60 | 189.40 | 190.60 | 325,425 |
| 6th May 2025 (Tue) | 190.20 | 190.20 | 186.80 | 188.60 | 572,492 |
| 5th May 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2nd May 2025 (Fri) | 188.00 | 190.20 | 188.00 | 190.00 | 286,905 |
| 1st May 2025 (Thu) | 186.80 | 188.20 | 186.80 | 187.40 | 82,467 |
| 30th Apr 2025 (Wed) | 184.60 | 186.80 | 184.60 | 185.40 | 297,580 |
| 29th Apr 2025 (Tue) | 184.60 | 184.60 | 183.20 | 184.40 | 189,927 |
| 28th Apr 2025 (Mon) | 183.00 | 183.20 | 182.60 | 183.00 | 325,859 |
| 25th Apr 2025 (Fri) | 181.20 | 182.00 | 180.60 | 181.80 | 236,105 |
| 24th Apr 2025 (Thu) | 180.80 | 181.40 | 180.60 | 181.00 | 209,267 |
| 23rd Apr 2025 (Wed) | 177.20 | 181.00 | 177.20 | 181.00 | 467,493 |
| 22nd Apr 2025 (Tue) | 178.80 | 178.80 | 175.40 | 176.00 | 423,651 |
| 21st Apr 2025 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 18th Apr 2025 (Fri) | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 17th Apr 2025 (Thu) | 177.20 | 177.20 | 175.80 | 176.80 | 196,161 |
| 16th Apr 2025 (Wed) | 179.80 | 180.00 | 179.00 | 180.00 | 479,259 |
| 15th Apr 2025 (Tue) | 180.80 | 183.20 | 180.80 | 181.40 | 322,836 |
| 14th Apr 2025 (Mon) | 174.00 | 178.40 | 174.00 | 178.40 | 192,964 |
| 11th Apr 2025 (Fri) | 171.60 | 173.80 | 171.40 | 171.40 | 256,980 |
| 10th Apr 2025 (Thu) | 175.00 | 178.00 | 171.20 | 172.60 | 502,775 |
| 9th Apr 2025 (Wed) | 164.00 | 165.00 | 163.00 | 165.00 | 232,910 |
| 8th Apr 2025 (Tue) | 162.40 | 168.60 | 162.40 | 167.20 | 438,117 |
| 7th Apr 2025 (Mon) | 162.00 | 164.80 | 156.00 | 163.00 | 1,360,232 |
| 4th Apr 2025 (Fri) | 178.00 | 178.00 | 166.40 | 167.00 | 595,248 |
| 3rd Apr 2025 (Thu) | 180.00 | 180.00 | 177.60 | 177.60 | 253,947 |
| 2nd Apr 2025 (Wed) | 182.80 | 183.40 | 181.00 | 183.40 | 274,601 |
| 1st Apr 2025 (Tue) | 183.20 | 183.60 | 182.60 | 182.80 | 143,423 |
| 31st Mar 2025 (Mon) | 185.60 | 186.00 | 181.00 | 181.20 | 312,877 |