| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 222.50 | 225.50 | 222.50 | 225.00 | 620,691 |
| 15th Jan 2026 (Thu) | 223.50 | 225.50 | 223.00 | 224.50 | 1,260,092 |
| 14th Jan 2026 (Wed) | 222.50 | 223.00 | 222.50 | 223.00 | 1,682,285 |
| 13th Jan 2026 (Tue) | 223.00 | 224.50 | 222.50 | 224.00 | 1,876,951 |
| 12th Jan 2026 (Mon) | 224.00 | 225.00 | 223.50 | 224.50 | 2,377,205 |
| 9th Jan 2026 (Fri) | 222.50 | 224.50 | 222.50 | 224.00 | 1,994,671 |
| 8th Jan 2026 (Thu) | 221.50 | 222.50 | 221.50 | 222.00 | 1,991,486 |
| 7th Jan 2026 (Wed) | 220.50 | 222.00 | 220.50 | 221.50 | 1,176,164 |
| 6th Jan 2026 (Tue) | 219.00 | 220.00 | 217.50 | 220.00 | 2,120,878 |
| 5th Jan 2026 (Mon) | 217.50 | 219.50 | 217.00 | 218.50 | 2,623,444 |
| 2nd Jan 2026 (Fri) | 216.50 | 217.50 | 216.00 | 217.50 | 1,460,697 |
| 1st Jan 2026 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 31st Dec 2025 (Wed) | 215.50 | 216.50 | 214.50 | 216.50 | 1,625,497 |
| 30th Dec 2025 (Tue) | 210.00 | 216.00 | 210.00 | 216.00 | 952,200 |
| 29th Dec 2025 (Mon) | 212.00 | 213.00 | 212.00 | 213.00 | 1,565,206 |
| 26th Dec 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 25th Dec 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 24th Dec 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 1,319,305 |
| 23rd Dec 2025 (Tue) | 215.00 | 215.00 | 211.00 | 213.50 | 1,190,271 |
| 22nd Dec 2025 (Mon) | 211.50 | 213.00 | 211.00 | 211.00 | 1,733,218 |
| 19th Dec 2025 (Fri) | 211.50 | 213.00 | 211.50 | 212.00 | 1,997,254 |
| 18th Dec 2025 (Thu) | 213.00 | 213.00 | 211.00 | 212.00 | 983,359 |
| 17th Dec 2025 (Wed) | 213.50 | 214.00 | 212.50 | 213.00 | 1,553,773 |
| 16th Dec 2025 (Tue) | 212.00 | 213.00 | 211.50 | 213.00 | 1,282,503 |
| 15th Dec 2025 (Mon) | 211.50 | 212.50 | 211.00 | 212.50 | 1,513,485 |
| 12th Dec 2025 (Fri) | 212.00 | 212.00 | 211.00 | 211.50 | 1,015,995 |
| 11th Dec 2025 (Thu) | 210.50 | 212.00 | 210.00 | 212.00 | 999,280 |
| 10th Dec 2025 (Wed) | 211.00 | 211.50 | 210.50 | 211.00 | 1,101,390 |
| 9th Dec 2025 (Tue) | 211.00 | 212.00 | 210.00 | 212.00 | 2,170,314 |
| 8th Dec 2025 (Mon) | 210.50 | 211.50 | 210.50 | 211.50 | 1,419,425 |
| 5th Dec 2025 (Fri) | 211.00 | 211.50 | 210.50 | 211.00 | 1,839,734 |
| 4th Dec 2025 (Thu) | 210.00 | 211.00 | 209.50 | 210.00 | 1,073,441 |
| 3rd Dec 2025 (Wed) | 210.50 | 211.00 | 208.50 | 209.50 | 1,523,517 |
| 2nd Dec 2025 (Tue) | 208.50 | 210.50 | 208.50 | 210.50 | 1,494,764 |
| 1st Dec 2025 (Mon) | 208.50 | 210.50 | 208.00 | 210.50 | 1,564,702 |
| 28th Nov 2025 (Fri) | 207.50 | 210.50 | 207.50 | 210.50 | 2,272,402 |
| 27th Nov 2025 (Thu) | 206.00 | 209.00 | 206.00 | 208.50 | 1,445,652 |
| 26th Nov 2025 (Wed) | 205.00 | 207.50 | 204.00 | 207.50 | 3,040,610 |
| 25th Nov 2025 (Tue) | 203.00 | 204.50 | 202.00 | 204.00 | 3,268,125 |
| 24th Nov 2025 (Mon) | 204.00 | 204.00 | 202.00 | 203.50 | 2,319,420 |
| 21st Nov 2025 (Fri) | 202.00 | 202.50 | 201.50 | 202.50 | 2,585,496 |
| 20th Nov 2025 (Thu) | 204.00 | 207.00 | 204.00 | 206.50 | 1,792,368 |
| 19th Nov 2025 (Wed) | 204.50 | 205.50 | 204.00 | 204.00 | 2,774,370 |
| 18th Nov 2025 (Tue) | 206.00 | 206.50 | 205.00 | 206.00 | 2,131,072 |
| 17th Nov 2025 (Mon) | 210.00 | 210.00 | 208.00 | 208.50 | 2,231,112 |