| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 215.00 | 215.50 | 214.00 | 214.50 | 321,708 |
| 6th Oct 2025 (Mon) | 215.50 | 215.50 | 214.50 | 215.50 | 315,917 |
| 3rd Oct 2025 (Fri) | 216.00 | 216.50 | 215.50 | 215.50 | 304,717 |
| 2nd Oct 2025 (Thu) | 214.50 | 216.00 | 214.50 | 215.50 | 644,762 |
| 1st Oct 2025 (Wed) | 214.50 | 215.00 | 214.00 | 214.00 | 700,366 |
| 30th Sep 2025 (Tue) | 214.00 | 216.00 | 213.50 | 216.00 | 705,819 |
| 29th Sep 2025 (Mon) | 213.50 | 215.50 | 213.50 | 215.50 | 253,276 |
| 26th Sep 2025 (Fri) | 213.00 | 213.50 | 212.50 | 212.50 | 206,466 |
| 25th Sep 2025 (Thu) | 212.50 | 213.50 | 212.50 | 213.50 | 166,308 |
| 24th Sep 2025 (Wed) | 213.00 | 215.50 | 213.00 | 215.00 | 193,527 |
| 23rd Sep 2025 (Tue) | 211.50 | 215.50 | 211.50 | 215.00 | 651,793 |
| 22nd Sep 2025 (Mon) | 212.00 | 212.00 | 209.00 | 211.50 | 327,859 |
| 19th Sep 2025 (Fri) | 211.00 | 214.50 | 210.00 | 214.50 | 2,357,491 |
| 18th Sep 2025 (Thu) | 209.50 | 211.00 | 209.00 | 209.00 | 449,249 |
| 17th Sep 2025 (Wed) | 211.50 | 212.00 | 211.50 | 212.00 | 118,035 |
| 16th Sep 2025 (Tue) | 211.50 | 212.00 | 210.50 | 211.00 | 147,886 |
| 15th Sep 2025 (Mon) | 211.00 | 212.50 | 211.00 | 212.00 | 193,973 |
| 12th Sep 2025 (Fri) | 211.00 | 211.50 | 210.00 | 210.00 | 10,680,934 |
| 11th Sep 2025 (Thu) | 212.00 | 212.00 | 210.50 | 211.00 | 218,887 |
| 10th Sep 2025 (Wed) | 211.00 | 211.50 | 210.00 | 210.00 | 496,019 |
| 9th Sep 2025 (Tue) | 211.00 | 211.50 | 210.50 | 210.50 | 190,038 |
| 8th Sep 2025 (Mon) | 210.00 | 212.00 | 210.00 | 210.50 | 171,885 |
| 5th Sep 2025 (Fri) | 210.50 | 210.50 | 209.50 | 210.50 | 133,212 |
| 4th Sep 2025 (Thu) | 210.00 | 210.50 | 209.50 | 210.00 | 88,444 |
| 3rd Sep 2025 (Wed) | 210.50 | 211.50 | 209.50 | 209.50 | 412,796 |
| 2nd Sep 2025 (Tue) | 214.00 | 214.00 | 209.50 | 209.50 | 284,974 |
| 1st Sep 2025 (Mon) | 214.50 | 215.50 | 214.00 | 214.00 | 187,896 |
| 29th Aug 2025 (Fri) | 214.00 | 216.00 | 214.00 | 214.00 | 149,384 |
| 28th Aug 2025 (Thu) | 215.00 | 215.00 | 214.50 | 214.50 | 116,529 |
| 27th Aug 2025 (Wed) | 215.00 | 216.00 | 214.50 | 214.50 | 106,295 |
| 26th Aug 2025 (Tue) | 216.00 | 216.50 | 214.50 | 214.50 | 258,319 |
| 25th Aug 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 22nd Aug 2025 (Fri) | 216.50 | 218.00 | 216.50 | 218.00 | 2,224,842 |
| 21st Aug 2025 (Thu) | 217.00 | 217.00 | 216.00 | 216.00 | 93,249 |
| 20th Aug 2025 (Wed) | 215.50 | 217.00 | 215.00 | 217.00 | 211,090 |
| 19th Aug 2025 (Tue) | 217.50 | 217.50 | 216.50 | 217.00 | 614,664 |
| 18th Aug 2025 (Mon) | 218.00 | 218.00 | 216.00 | 216.00 | 190,294 |
| 15th Aug 2025 (Fri) | 216.00 | 217.00 | 215.50 | 217.00 | 359,107 |
| 14th Aug 2025 (Thu) | 215.00 | 215.50 | 215.00 | 215.00 | 199,359 |
| 13th Aug 2025 (Wed) | 216.50 | 217.00 | 215.00 | 215.00 | 206,716 |
| 12th Aug 2025 (Tue) | 216.50 | 217.00 | 215.00 | 215.00 | 161,239 |
| 11th Aug 2025 (Mon) | 218.50 | 218.50 | 216.00 | 216.50 | 138,979 |
| 8th Aug 2025 (Fri) | 217.00 | 218.00 | 216.50 | 218.00 | 181,130 |