| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 212.00 | 214.00 | 211.00 | 213.50 | 895,469 |
| 8th Apr 2026 (Wed) | 208.50 | 214.00 | 208.50 | 212.50 | 720,402 |
| 7th Apr 2026 (Tue) | 204.00 | 209.50 | 203.00 | 203.00 | 709,336 |
| 6th Apr 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 3rd Apr 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2nd Apr 2026 (Thu) | 201.50 | 207.00 | 201.50 | 205.00 | 385,203 |
| 1st Apr 2026 (Wed) | 204.50 | 207.00 | 204.50 | 206.50 | 430,454 |
| 31st Mar 2026 (Tue) | 197.00 | 201.00 | 197.00 | 200.50 | 720,566 |
| 30th Mar 2026 (Mon) | 197.00 | 198.00 | 195.80 | 198.00 | 1,306,854 |
| 27th Mar 2026 (Fri) | 201.00 | 201.00 | 196.60 | 197.00 | 894,980 |
| 26th Mar 2026 (Thu) | 203.00 | 203.00 | 201.50 | 201.50 | 373,929 |
| 25th Mar 2026 (Wed) | 204.00 | 206.00 | 203.50 | 203.50 | 548,638 |
| 24th Mar 2026 (Tue) | 203.50 | 203.50 | 198.40 | 201.00 | 1,575,984 |
| 23rd Mar 2026 (Mon) | 198.20 | 204.00 | 193.80 | 202.00 | 1,119,761 |
| 20th Mar 2026 (Fri) | 205.00 | 205.00 | 200.00 | 201.50 | 715,391 |
| 19th Mar 2026 (Thu) | 205.00 | 206.00 | 202.50 | 203.50 | 1,636,392 |
| 18th Mar 2026 (Wed) | 209.50 | 212.50 | 208.00 | 208.00 | 462,187 |
| 17th Mar 2026 (Tue) | 209.00 | 211.50 | 208.00 | 209.50 | 1,082,659 |
| 16th Mar 2026 (Mon) | 209.50 | 210.00 | 208.50 | 210.00 | 945,662 |
| 13th Mar 2026 (Fri) | 212.50 | 212.50 | 205.50 | 210.00 | 1,201,652 |
| 12th Mar 2026 (Thu) | 210.50 | 211.50 | 208.00 | 208.00 | 485,331 |
| 11th Mar 2026 (Wed) | 211.00 | 213.00 | 211.00 | 211.00 | 728,023 |
| 10th Mar 2026 (Tue) | 213.00 | 215.00 | 212.00 | 214.00 | 679,834 |
| 9th Mar 2026 (Mon) | 209.00 | 209.00 | 205.00 | 208.00 | 1,967,391 |
| 6th Mar 2026 (Fri) | 215.00 | 215.50 | 211.00 | 213.50 | 1,026,812 |
| 5th Mar 2026 (Thu) | 215.00 | 217.50 | 214.50 | 214.50 | 399,671 |
| 4th Mar 2026 (Wed) | 210.50 | 215.50 | 209.00 | 215.00 | 701,817 |
| 3rd Mar 2026 (Tue) | 221.00 | 221.00 | 210.00 | 212.00 | 997,996 |
| 2nd Mar 2026 (Mon) | 220.50 | 222.00 | 220.50 | 221.00 | 956,600 |
| 27th Feb 2026 (Fri) | 221.50 | 226.00 | 221.50 | 226.00 | 618,674 |
| 26th Feb 2026 (Thu) | 221.50 | 224.00 | 221.50 | 223.00 | 555,683 |
| 25th Feb 2026 (Wed) | 222.50 | 223.50 | 222.50 | 223.00 | 216,990 |
| 24th Feb 2026 (Tue) | 222.50 | 223.50 | 221.00 | 221.50 | 322,243 |
| 23rd Feb 2026 (Mon) | 223.00 | 223.50 | 222.00 | 222.50 | 827,174 |
| 20th Feb 2026 (Fri) | 221.50 | 224.50 | 221.50 | 223.50 | 317,755 |
| 19th Feb 2026 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 1,178,271 |
| 18th Feb 2026 (Wed) | 220.00 | 223.00 | 220.00 | 222.50 | 457,054 |
| 17th Feb 2026 (Tue) | 220.00 | 222.00 | 219.50 | 222.00 | 448,888 |
| 16th Feb 2026 (Mon) | 220.50 | 222.50 | 220.50 | 220.50 | 410,608 |
| 13th Feb 2026 (Fri) | 221.00 | 222.50 | 221.00 | 222.50 | 915,964 |
| 12th Feb 2026 (Thu) | 224.50 | 226.00 | 221.00 | 221.00 | 433,293 |
| 11th Feb 2026 (Wed) | 224.50 | 225.00 | 222.50 | 225.00 | 1,106,003 |
| 10th Feb 2026 (Tue) | 226.00 | 226.50 | 224.50 | 225.50 | 741,186 |