| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 215.00 | 215.00 | 214.50 | 214.50 | 116,529 |
| 27th Aug 2025 (Wed) | 215.00 | 216.00 | 214.50 | 214.50 | 106,295 |
| 26th Aug 2025 (Tue) | 216.00 | 216.50 | 214.50 | 214.50 | 258,319 |
| 25th Aug 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 22nd Aug 2025 (Fri) | 216.50 | 218.00 | 216.50 | 218.00 | 2,224,842 |
| 21st Aug 2025 (Thu) | 217.00 | 217.00 | 216.00 | 216.00 | 93,249 |
| 20th Aug 2025 (Wed) | 215.50 | 217.00 | 215.00 | 217.00 | 211,090 |
| 19th Aug 2025 (Tue) | 217.50 | 217.50 | 216.50 | 217.00 | 614,664 |
| 18th Aug 2025 (Mon) | 218.00 | 218.00 | 216.00 | 216.00 | 190,294 |
| 15th Aug 2025 (Fri) | 216.00 | 217.00 | 215.50 | 217.00 | 359,107 |
| 14th Aug 2025 (Thu) | 215.00 | 215.50 | 215.00 | 215.00 | 199,359 |
| 13th Aug 2025 (Wed) | 216.50 | 217.00 | 215.00 | 215.00 | 206,716 |
| 12th Aug 2025 (Tue) | 216.50 | 217.00 | 215.00 | 215.00 | 161,239 |
| 11th Aug 2025 (Mon) | 218.50 | 218.50 | 216.00 | 216.50 | 138,979 |
| 8th Aug 2025 (Fri) | 217.00 | 218.00 | 216.50 | 218.00 | 181,130 |
| 7th Aug 2025 (Thu) | 217.00 | 218.00 | 216.50 | 217.00 | 510,367 |
| 6th Aug 2025 (Wed) | 216.00 | 217.00 | 215.00 | 217.00 | 249,152 |
| 5th Aug 2025 (Tue) | 216.00 | 216.50 | 215.00 | 215.50 | 141,442 |
| 4th Aug 2025 (Mon) | 216.00 | 216.50 | 214.50 | 214.50 | 212,868 |
| 1st Aug 2025 (Fri) | 216.00 | 216.00 | 213.50 | 213.50 | 204,887 |
| 31st Jul 2025 (Thu) | 218.00 | 218.00 | 216.00 | 217.50 | 232,400 |
| 30th Jul 2025 (Wed) | 220.00 | 220.00 | 215.00 | 215.00 | 196,515 |
| 29th Jul 2025 (Tue) | 218.00 | 219.50 | 216.00 | 216.00 | 273,761 |
| 28th Jul 2025 (Mon) | 222.50 | 222.50 | 217.00 | 217.00 | 795,179 |
| 25th Jul 2025 (Fri) | 221.00 | 221.00 | 220.50 | 220.50 | 301,159 |
| 24th Jul 2025 (Thu) | 219.50 | 223.00 | 219.50 | 221.00 | 634,401 |
| 23rd Jul 2025 (Wed) | 218.00 | 219.50 | 218.00 | 219.50 | 433,922 |
| 22nd Jul 2025 (Tue) | 218.50 | 218.50 | 217.00 | 217.00 | 215,677 |
| 21st Jul 2025 (Mon) | 221.00 | 221.00 | 217.50 | 218.50 | 244,413 |
| 18th Jul 2025 (Fri) | 218.00 | 219.00 | 217.00 | 218.00 | 479,106 |
| 17th Jul 2025 (Thu) | 219.00 | 219.00 | 216.00 | 216.00 | 144,022 |
| 16th Jul 2025 (Wed) | 217.50 | 217.50 | 216.00 | 216.00 | 260,456 |
| 15th Jul 2025 (Tue) | 218.00 | 218.00 | 216.50 | 217.00 | 8,330,609 |
| 14th Jul 2025 (Mon) | 216.00 | 217.00 | 216.00 | 217.00 | 613,715 |
| 11th Jul 2025 (Fri) | 218.00 | 218.00 | 216.00 | 217.00 | 252,657 |
| 10th Jul 2025 (Thu) | 217.00 | 218.00 | 216.50 | 218.00 | 181,228 |
| 9th Jul 2025 (Wed) | 215.50 | 216.50 | 215.50 | 216.00 | 1,561,594 |
| 8th Jul 2025 (Tue) | 213.00 | 216.50 | 213.00 | 215.50 | 2,127,348 |
| 7th Jul 2025 (Mon) | 211.50 | 213.00 | 211.00 | 213.00 | 488,786 |
| 4th Jul 2025 (Fri) | 211.50 | 212.00 | 210.00 | 210.00 | 266,205 |
| 3rd Jul 2025 (Thu) | 206.00 | 211.50 | 206.00 | 210.50 | 127,307 |
| 2nd Jul 2025 (Wed) | 211.00 | 211.50 | 209.50 | 211.00 | 796,716 |
| 1st Jul 2025 (Tue) | 208.00 | 212.00 | 208.00 | 212.00 | 227,556 |
| 30th Jun 2025 (Mon) | 211.50 | 211.50 | 210.00 | 211.50 | 328,256 |