| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 220.00 | 220.00 | 215.00 | 215.00 | 196,515 |
| 29th Jul 2025 (Tue) | 218.00 | 219.50 | 216.00 | 216.00 | 273,761 |
| 28th Jul 2025 (Mon) | 222.50 | 222.50 | 217.00 | 217.00 | 795,179 |
| 25th Jul 2025 (Fri) | 221.00 | 221.00 | 220.50 | 220.50 | 301,159 |
| 24th Jul 2025 (Thu) | 219.50 | 223.00 | 219.50 | 221.00 | 634,401 |
| 23rd Jul 2025 (Wed) | 218.00 | 219.50 | 218.00 | 219.50 | 433,922 |
| 22nd Jul 2025 (Tue) | 218.50 | 218.50 | 217.00 | 217.00 | 215,677 |
| 21st Jul 2025 (Mon) | 221.00 | 221.00 | 217.50 | 218.50 | 244,413 |
| 18th Jul 2025 (Fri) | 218.00 | 219.00 | 217.00 | 218.00 | 479,106 |
| 17th Jul 2025 (Thu) | 219.00 | 219.00 | 216.00 | 216.00 | 144,022 |
| 16th Jul 2025 (Wed) | 217.50 | 217.50 | 216.00 | 216.00 | 260,456 |
| 15th Jul 2025 (Tue) | 218.00 | 218.00 | 216.50 | 217.00 | 8,330,609 |
| 14th Jul 2025 (Mon) | 216.00 | 217.00 | 216.00 | 217.00 | 613,715 |
| 11th Jul 2025 (Fri) | 218.00 | 218.00 | 216.00 | 217.00 | 252,657 |
| 10th Jul 2025 (Thu) | 217.00 | 218.00 | 216.50 | 218.00 | 181,228 |
| 9th Jul 2025 (Wed) | 215.50 | 216.50 | 215.50 | 216.00 | 1,561,594 |
| 8th Jul 2025 (Tue) | 213.00 | 216.50 | 213.00 | 215.50 | 2,127,348 |
| 7th Jul 2025 (Mon) | 211.50 | 213.00 | 211.00 | 213.00 | 488,786 |
| 4th Jul 2025 (Fri) | 211.50 | 212.00 | 210.00 | 210.00 | 266,205 |
| 3rd Jul 2025 (Thu) | 206.00 | 211.50 | 206.00 | 210.50 | 127,307 |
| 2nd Jul 2025 (Wed) | 211.00 | 211.50 | 209.50 | 211.00 | 796,716 |
| 1st Jul 2025 (Tue) | 208.00 | 212.00 | 208.00 | 212.00 | 227,556 |
| 30th Jun 2025 (Mon) | 211.50 | 211.50 | 210.00 | 211.50 | 328,256 |
| 27th Jun 2025 (Fri) | 206.50 | 209.50 | 206.50 | 209.50 | 449,441 |
| 26th Jun 2025 (Thu) | 203.50 | 205.50 | 202.00 | 205.50 | 269,870 |
| 25th Jun 2025 (Wed) | 201.00 | 201.00 | 199.40 | 201.00 | 256,416 |
| 24th Jun 2025 (Tue) | 199.00 | 201.50 | 199.00 | 200.00 | 212,446 |
| 23rd Jun 2025 (Mon) | 197.00 | 199.00 | 197.00 | 198.00 | 177,507 |
| 20th Jun 2025 (Fri) | 199.80 | 199.80 | 198.80 | 198.80 | 1,123,024 |
| 19th Jun 2025 (Thu) | 198.20 | 200.00 | 198.00 | 198.00 | 135,311 |
| 18th Jun 2025 (Wed) | 200.00 | 200.50 | 200.00 | 200.00 | 201,862 |
| 17th Jun 2025 (Tue) | 199.40 | 200.50 | 199.00 | 200.00 | 713,089 |
| 16th Jun 2025 (Mon) | 199.20 | 201.00 | 199.20 | 201.00 | 155,656 |
| 13th Jun 2025 (Fri) | 201.00 | 201.00 | 198.00 | 199.00 | 292,230 |
| 12th Jun 2025 (Thu) | 199.60 | 201.50 | 199.60 | 201.50 | 445,065 |
| 11th Jun 2025 (Wed) | 201.50 | 202.00 | 201.00 | 201.00 | 160,125 |
| 10th Jun 2025 (Tue) | 200.50 | 201.50 | 200.00 | 201.00 | 166,391 |
| 9th Jun 2025 (Mon) | 199.60 | 201.00 | 199.60 | 200.50 | 355,972 |
| 6th Jun 2025 (Fri) | 198.00 | 199.40 | 198.00 | 199.40 | 356,729 |
| 5th Jun 2025 (Thu) | 197.40 | 197.60 | 197.00 | 197.20 | 349,080 |
| 4th Jun 2025 (Wed) | 196.00 | 197.20 | 195.40 | 197.20 | 418,888 |
| 3rd Jun 2025 (Tue) | 194.20 | 196.00 | 194.20 | 195.40 | 855,225 |
| 2nd Jun 2025 (Mon) | 195.80 | 196.40 | 190.60 | 190.60 | 1,860,161 |