| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 221.50 | 226.00 | 221.50 | 226.00 | 618,674 |
| 26th Feb 2026 (Thu) | 221.50 | 224.00 | 221.50 | 223.00 | 555,683 |
| 25th Feb 2026 (Wed) | 222.50 | 223.50 | 222.50 | 223.00 | 216,990 |
| 24th Feb 2026 (Tue) | 222.50 | 223.50 | 221.00 | 221.50 | 322,243 |
| 23rd Feb 2026 (Mon) | 223.00 | 223.50 | 222.00 | 222.50 | 827,174 |
| 20th Feb 2026 (Fri) | 221.50 | 224.50 | 221.50 | 223.50 | 317,755 |
| 19th Feb 2026 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 1,178,271 |
| 18th Feb 2026 (Wed) | 220.00 | 223.00 | 220.00 | 222.50 | 457,054 |
| 17th Feb 2026 (Tue) | 220.00 | 222.00 | 219.50 | 222.00 | 448,888 |
| 16th Feb 2026 (Mon) | 220.50 | 222.50 | 220.50 | 220.50 | 410,608 |
| 13th Feb 2026 (Fri) | 221.00 | 222.50 | 221.00 | 222.50 | 915,964 |
| 12th Feb 2026 (Thu) | 224.50 | 226.00 | 221.00 | 221.00 | 433,293 |
| 11th Feb 2026 (Wed) | 224.50 | 225.00 | 222.50 | 225.00 | 1,106,003 |
| 10th Feb 2026 (Tue) | 226.00 | 226.50 | 224.50 | 225.50 | 741,186 |
| 9th Feb 2026 (Mon) | 225.00 | 226.50 | 224.50 | 224.50 | 457,403 |
| 6th Feb 2026 (Fri) | 221.50 | 223.50 | 221.50 | 223.00 | 532,811 |
| 5th Feb 2026 (Thu) | 223.00 | 224.00 | 222.00 | 222.00 | 419,683 |
| 4th Feb 2026 (Wed) | 224.00 | 225.00 | 222.50 | 225.00 | 510,439 |
| 3rd Feb 2026 (Tue) | 225.50 | 227.00 | 223.50 | 223.50 | 2,679,628 |
| 2nd Feb 2026 (Mon) | 223.50 | 225.50 | 222.00 | 225.50 | 833,824 |
| 30th Jan 2026 (Fri) | 227.00 | 227.00 | 224.50 | 225.00 | 301,248 |
| 29th Jan 2026 (Thu) | 226.50 | 227.00 | 224.50 | 226.00 | 640,873 |
| 28th Jan 2026 (Wed) | 229.00 | 230.00 | 228.50 | 229.50 | 809,534 |
| 27th Jan 2026 (Tue) | 227.00 | 229.50 | 226.50 | 229.50 | 1,214,336 |
| 26th Jan 2026 (Mon) | 223.50 | 227.00 | 223.50 | 227.00 | 960,762 |
| 23rd Jan 2026 (Fri) | 225.00 | 226.00 | 224.00 | 226.00 | 984,513 |
| 22nd Jan 2026 (Thu) | 223.00 | 226.00 | 222.00 | 225.00 | 459,154 |
| 21st Jan 2026 (Wed) | 219.50 | 221.50 | 219.00 | 220.50 | 23,549,338 |
| 20th Jan 2026 (Tue) | 222.00 | 222.00 | 220.00 | 220.50 | 367,283 |
| 19th Jan 2026 (Mon) | 222.00 | 223.00 | 222.00 | 222.50 | 620,246 |
| 16th Jan 2026 (Fri) | 222.50 | 225.50 | 222.50 | 225.00 | 620,691 |
| 15th Jan 2026 (Thu) | 223.50 | 225.50 | 223.00 | 224.50 | 1,260,092 |
| 14th Jan 2026 (Wed) | 222.50 | 223.00 | 222.50 | 223.00 | 1,682,285 |
| 13th Jan 2026 (Tue) | 223.00 | 224.50 | 222.50 | 224.00 | 1,876,951 |
| 12th Jan 2026 (Mon) | 224.00 | 225.00 | 223.50 | 224.50 | 2,377,205 |
| 9th Jan 2026 (Fri) | 222.50 | 224.50 | 222.50 | 224.00 | 1,994,671 |
| 8th Jan 2026 (Thu) | 221.50 | 222.50 | 221.50 | 222.00 | 1,991,486 |
| 7th Jan 2026 (Wed) | 220.50 | 222.00 | 220.50 | 221.50 | 1,176,164 |
| 6th Jan 2026 (Tue) | 219.00 | 220.00 | 217.50 | 220.00 | 2,120,878 |
| 5th Jan 2026 (Mon) | 217.50 | 219.50 | 217.00 | 218.50 | 2,623,444 |
| 2nd Jan 2026 (Fri) | 216.50 | 217.50 | 216.00 | 217.50 | 1,460,697 |
| 1st Jan 2026 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 31st Dec 2025 (Wed) | 215.50 | 216.50 | 214.50 | 216.50 | 1,625,497 |
| 30th Dec 2025 (Tue) | 210.00 | 216.00 | 210.00 | 216.00 | 952,200 |
| 29th Dec 2025 (Mon) | 212.00 | 213.00 | 212.00 | 213.00 | 1,565,206 |