| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €120.71 | SI Trade |
16:03:16 - 30-May-25 |
| Unknown* | 0 | €120.79 | SI Trade |
08:32:37 - 30-May-25 |
| Unknown* | 0 | €120.86 | SI Trade |
15:15:14 - 29-May-25 |
| Buy* | 1 | €121.14 | Suspected BUY Trade |
16:35:16 - 27-May-25 |
| Unknown* | 0 | €121.14 | SI Trade |
08:48:48 - 27-May-25 |
| Unknown* | 0 | €121.14 | SI Trade |
08:48:39 - 27-May-25 |
| Buy* | 1 | €121.14 | Automatic Execution |
08:48:39 - 27-May-25 |
| Sell* | 4 | €120.63 | Uncrossing Trade |
16:35:09 - 23-May-25 |
| Buy* | 14 | €120.74 | Suspected BUY Trade |
16:35:14 - 22-May-25 |
| Buy* | 14 | €120.17 | Automatic Execution |
11:57:30 - 22-May-25 |
| Buy* | 20 | €120.05 | Automatic Execution |
16:28:55 - 21-May-25 |
| Sell* | 6 | €119.73 | Automatic Execution |
09:30:45 - 21-May-25 |
| Sell* | 6 | €119.73 | Automatic Execution |
09:30:45 - 21-May-25 |
| Sell* | 6 | €119.73 | Automatic Execution |
09:27:35 - 21-May-25 |
| Sell* | 20 | €120.05 | Automatic Execution |
08:20:55 - 21-May-25 |
| Sell* | 21 | €120.52 | Automatic Execution |
15:47:00 - 16-May-25 |
| Unknown* | 0 | €120.64 | SI Trade |
08:29:25 - 16-May-25 |
| Buy* | 1 | €120.64 | Automatic Execution |
08:29:23 - 16-May-25 |
| Unknown* | 0 | €120.65 | SI Trade |
08:29:22 - 16-May-25 |
| Buy* | 7 | €120.27 | Suspected BUY Trade |
16:35:14 - 14-May-25 |
| Buy* | 7 | €120.57 | Automatic Execution |
12:53:15 - 14-May-25 |
| Buy* | 7 | €120.57 | Automatic Execution |
12:53:15 - 14-May-25 |
| Buy* | 714 | €118.98 | Automatic Execution |
13:55:48 - 02-May-25 |
| Buy* | 120 | €118.95 | Automatic Execution |
13:55:48 - 02-May-25 |
| Unknown* | 0 | €119.16 | SI Trade |
08:36:52 - 02-May-25 |
| Buy* | 89 | €118.28 | Automatic Execution |
15:33:58 - 23-Apr-25 |
| Buy* | 21 | €118.20 | Automatic Execution |
15:33:58 - 23-Apr-25 |
| Sell* | 26 | €118.21 | Automatic Execution |
15:13:19 - 23-Apr-25 |
| Buy* | 1,800 | €117.92 | Automatic Execution |
12:01:41 - 23-Apr-25 |
| Buy* | 1,800 | €117.96 | Automatic Execution |
11:56:04 - 23-Apr-25 |
| Buy* | 9 | €117.93 | Automatic Execution |
11:55:12 - 23-Apr-25 |
| Buy* | 21 | €117.91 | Automatic Execution |
11:55:10 - 23-Apr-25 |
| Unknown* | 0 | €117.50 | SI Trade |
08:06:23 - 22-Apr-25 |
| Sell* | 32 | €117.18 | Automatic Execution |
11:03:17 - 17-Apr-25 |
| Sell* | 13 | €117.16 | Automatic Execution |
08:58:25 - 17-Apr-25 |
| Sell* | 214 | €115.45 | Automatic Execution |
09:33:52 - 11-Apr-25 |
| Sell* | 462 | €116.89 | Automatic Execution |
11:30:49 - 08-Apr-25 |
| Sell* | 77 | €116.89 | Automatic Execution |
11:30:49 - 08-Apr-25 |
| Buy* | 9 | €117.28 | Automatic Execution |
08:20:53 - 08-Apr-25 |
| Buy* | 106 | €117.96 | Automatic Execution |
11:11:09 - 07-Apr-25 |
| Buy* | 121 | €117.96 | Automatic Execution |
11:11:09 - 07-Apr-25 |
| Buy* | 33 | €117.94 | Automatic Execution |
11:11:09 - 07-Apr-25 |
| Sell* | 5 | €117.21 | Automatic Execution |
10:00:04 - 07-Apr-25 |
| Sell* | 3 | €117.25 | Automatic Execution |
08:14:31 - 07-Apr-25 |
| Unknown* | 0 | €119.05 | SI Trade |
08:31:37 - 04-Apr-25 |
| Buy* | 176 | €119.45 | Suspected BUY Trade |
16:35:03 - 03-Apr-25 |
| Sell* | 116 | €119.62 | Automatic Execution |
11:32:32 - 03-Apr-25 |
| Buy* | 12 | €119.43 | Automatic Execution |
11:16:25 - 03-Apr-25 |
| Buy* | 19 | €119.30 | Automatic Execution |
11:14:09 - 03-Apr-25 |
| Buy* | 33 | €119.20 | Automatic Execution |
11:13:43 - 03-Apr-25 |
| Sell* | 19 | €119.44 | Automatic Execution |
11:12:38 - 03-Apr-25 |
| Sell* | 210 | €119.9311 | Negotiated Trade |
10:33:50 - 03-Apr-25 |
| Sell* | 1 | €120.07 | Automatic Execution |
10:08:47 - 03-Apr-25 |
| Sell* | 13 | €120.16 | Automatic Execution |
09:39:17 - 03-Apr-25 |
| Sell* | 117 | €120.34 | Automatic Execution |
09:04:33 - 03-Apr-25 |
| Sell* | 118 | €120.37 | Automatic Execution |
08:30:01 - 03-Apr-25 |
| Unknown* | 0 | €120.36 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 15 | €119.74 | Suspected BUY Trade |
16:35:18 - 21-Mar-25 |
| Buy* | 15 | €119.70 | Automatic Execution |
12:20:03 - 21-Mar-25 |
| Unknown* | 0 | €119.72 | SI Trade |
08:29:29 - 21-Mar-25 |
| Sell* | 117 | €120.04 | Automatic Execution |
15:21:06 - 20-Mar-25 |
| Buy* | 9 | €119.68 | Suspected BUY Trade |
16:35:02 - 19-Mar-25 |
| Buy* | 9 | €119.31 | Automatic Execution |
10:26:36 - 19-Mar-25 |
| Unknown* | 0 | €119.32 | SI Trade |
09:45:23 - 19-Mar-25 |
| Sell* | 122 | €119.07 | Automatic Execution |
12:12:36 - 18-Mar-25 |
| Buy* | 50 | €121.60 | Automatic Execution |
10:23:49 - 12-Mar-25 |
| Buy* | 275 | €121.57 | Automatic Execution |
15:29:14 - 11-Mar-25 |
| Sell* | 263 | €121.65 | Automatic Execution |
09:13:49 - 11-Mar-25 |
| Buy* | 20 | €122.24 | Suspected BUY Trade |
16:35:15 - 10-Mar-25 |
| Sell* | 206 | €122.18 | Automatic Execution |
09:28:06 - 10-Mar-25 |
| Buy* | 20 | €122.15 | Automatic Execution |
09:28:06 - 10-Mar-25 |
| Unknown* | 0 | €122.69 | SI Trade |
08:00:11 - 10-Mar-25 |
| Sell* | 13 | €122.05 | Automatic Execution |
15:49:18 - 07-Mar-25 |
| Buy* | 21 | €121.99 | Automatic Execution |
14:25:42 - 07-Mar-25 |
| Unknown* | 0 | €122.16 | SI Trade |
08:26:39 - 07-Mar-25 |
| Sell* | 222 | €121.96 | Automatic Execution |
13:52:30 - 06-Mar-25 |
| Buy* | 226 | €121.85 | Automatic Execution |
13:18:19 - 06-Mar-25 |
| Sell* | 5 | €122.09 | Automatic Execution |
09:36:20 - 06-Mar-25 |
| Buy* | 227 | €122.24 | Automatic Execution |
09:35:47 - 06-Mar-25 |
| Sell* | 152 | €122.93 | Automatic Execution |
10:44:18 - 05-Mar-25 |
| Buy* | 227 | €124.20 | Automatic Execution |
10:20:06 - 04-Mar-25 |
| Buy* | 136 | €124.31 | Automatic Execution |
12:18:51 - 28-Feb-25 |
| Sell* | 9 | €124.31 | Automatic Execution |
12:18:51 - 28-Feb-25 |